Dark

ATOMUSDC
Cosmos / USD Coin
crypto

Delayed

Jul 2, 2026 2:01:00 AM EDT

1.545USDC+0.195%(+0.003)1,1310

Composite
1.600 Binance
1.600 OKX
1.600 Gemini
1.600 HitBTC
1.581

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.5641	1.5786	1.5446	1.5446	+0.195%	1,131	0.000%
2026-07-01	1.5024	1.5665	1.4874	1.5416	+1.991%	15,832	+0.195%
2026-06-30	1.5123	1.5457	1.5000	1.5115	-1.377%	18,127	+2.190%
2026-06-29	1.5677	1.5778	1.5230	1.5326	-2.045%	7,542	+0.783%
2026-06-28	1.5727	1.5829	1.5539	1.5646	-0.369%	9,678	-1.278%
2026-06-27	1.5840	1.6135	1.5632	1.5704	-1.856%	2,640	-1.643%
2026-06-26	1.6120	1.6383	1.5746	1.6001	-0.627%	10,399	-3.469%
2026-06-25	1.6410	1.6749	1.5500	1.6102	-2.842%	14,065	-4.074%
2026-06-24	1.7140	1.7140	1.6020	1.6573	-3.314%	9,570	-6.800%
2026-06-23	1.7948	1.7948	1.7141	1.7141	-4.262%	3,758	-9.889%
2026-06-22	1.7560	1.8190	1.7560	1.7904	+2.537%	11,921	-13.729%
2026-06-21	1.7844	1.7905	1.7461	1.7461	-3.134%	6,971	-11.540%
2026-06-20	1.8092	1.8190	1.7611	1.8026	-0.111%	17,353	-14.313%
2026-06-19	1.8113	1.8503	1.7942	1.8046	-0.348%	1,926	-14.408%
2026-06-18	1.8940	1.8940	1.7757	1.8109	-4.700%	24,494	-14.705%
2026-06-17	2.0169	2.0208	1.8760	1.9002	-4.532%	3,511	-18.714%
2026-06-16	1.9443	2.0102	1.9410	1.9904	+1.655%	3,489	-22.398%
2026-06-15	1.9954	2.0212	1.9461	1.9580	-2.388%	9,912	-21.113%
2026-06-14	1.9408	2.0172	1.9251	2.0059	+3.280%	5,521	-22.997%
2026-06-13	1.9698	2.0218	1.9422	1.9422	-1.993%	3,187	-20.472%
2026-06-12	2.0172	2.0294	1.9336	1.9817	-2.350%	6,039	-22.057%
2026-06-11	1.7660	2.0294	1.7660	2.0294	+15.675%	12,195	-23.889%
2026-06-10	1.7822	1.8671	1.7391	1.7544	-1.010%	7,624	-11.959%
2026-06-09	1.7693	1.7995	1.7333	1.7723	+0.556%	6,113	-12.848%
2026-06-08	1.7040	1.8033	1.7037	1.7625	+2.728%	14,991	-12.363%
2026-06-07	1.6553	1.7209	1.6520	1.7157	+5.497%	4,863	-9.973%
2026-06-06	1.6655	1.6834	1.5700	1.6263	-1.532%	9,417	-5.024%
2026-06-05	1.7883	1.7953	1.6044	1.6516	-8.290%	20,271	-6.479%
2026-06-04	1.8498	1.8667	1.7348	1.8009	-3.099%	12,890	-14.232%
2026-06-03	1.8244	1.9176	1.8116	1.8585	+2.172%	4,117	-16.890%
2026-06-02	1.9035	1.9035	1.7873	1.8190	-4.710%	10,897	-15.085%
2026-06-01	1.9619	1.9717	1.8915	1.9089	-2.022%	9,368	-19.084%
2026-05-31	2.0133	2.0145	1.9213	1.9483	-3.161%	14,395	-20.721%
2026-05-30	2.0199	2.0647	2.0099	2.0119	+0.005%	5,720	-23.227%
2026-05-29	2.0752	2.1019	1.9642	2.0118	-2.746%	5,651	-23.223%
2026-05-28	2.1271	2.1300	2.0001	2.0686	-2.946%	11,982	-25.331%
2026-05-27	2.2176	2.2575	2.1136	2.1314	-3.783%	6,997	-27.531%
2026-05-26	2.1428	2.2888	2.1195	2.2152	+3.451%	14,458	-30.273%
2026-05-25	2.0539	2.1836	2.0539	2.1413	+4.454%	8,319	-27.866%
2026-05-24	2.1041	2.1271	2.0015	2.0500	-2.576%	11,886	-24.654%
2026-05-23	2.0790	2.1416	2.0066	2.1042	+1.198%	5,349	-26.594%
2026-05-22	2.0409	2.1863	2.0409	2.0793	+1.360%	11,796	-25.715%
2026-05-21	2.0022	2.0784	1.9938	2.0514	+3.075%	6,697	-24.705%
2026-05-20	2.0400	2.0400	1.9825	1.9902	-2.775%	3,657	-22.390%
2026-05-19	2.0759	2.0895	2.0183	2.0470	-1.364%	2,782	-24.543%
2026-05-18	2.0186	2.0831	1.9886	2.0753	+2.091%	6,610	-25.572%
2026-05-17	2.0580	2.1308	1.9944	2.0328	-0.353%	9,233	-24.016%
2026-05-16	1.9238	2.0606	1.9114	2.0400	+5.952%	4,667	-24.284%
2026-05-15	2.0466	2.2173	1.9254	1.9254	-6.579%	15,318	-19.778%
2026-05-14	2.0402	2.0680	2.0000	2.0610	+0.896%	6,375	-25.056%
2026-05-13	2.1014	2.2369	2.0355	2.0427	-2.904%	15,832	-24.384%
2026-05-12	2.0381	2.1786	1.9822	2.1038	+2.499%	23,945	-26.580%
2026-05-11	2.0038	2.1027	1.9794	2.0525	+2.069%	19,156	-24.745%
2026-05-10	1.9290	2.0487	1.9003	2.0109	+4.192%	6,062	-23.189%
2026-05-09	1.9657	1.9911	1.9300	1.9300	-1.132%	2,308	-19.969%
2026-05-08	1.8726	1.9570	1.8559	1.9521	+3.935%	2,536	-20.875%
2026-05-07	1.9054	1.9454	1.8746	1.8782	-1.090%	1,927	-17.762%
2026-05-06	1.8960	1.9733	1.8904	1.8989	+0.577%	10,473	-18.658%
2026-05-05	1.8997	1.9224	1.8431	1.8880	-0.380%	2,990	-18.189%
2026-05-04	1.8835	1.9225	1.8623	1.8952	+0.323%	2,969	-18.499%
2026-05-03	1.8792	1.8967	1.8559	1.8891	+0.239%	27,067	-18.236%
2026-05-02	1.8965	1.9057	1.8650	1.8846	-0.737%	1,952	-18.041%
2026-05-01	1.8936	1.9166	1.8726	1.8986	+0.604%	1,347	-18.645%
2026-04-30	1.9295	1.9339	1.8779	1.8872	-2.040%	4,679	-18.154%
2026-04-29	1.9569	1.9857	1.8980	1.9265	-1.382%	11,366	-19.824%
2026-04-28	1.9792	1.9913	1.9359	1.9535	-1.488%	6,287	-20.932%
2026-04-27	2.0147	2.0212	1.9461	1.9830	-1.107%	1,471	-22.108%
2026-04-26	2.0235	2.0360	1.9999	2.0052	-1.387%	4,775	-22.970%
2026-04-25	2.0007	2.0566	1.9991	2.0334	+2.243%	3,413	-24.039%
2026-04-24	1.9216	2.0026	1.9103	1.9888	+3.908%	5,151	-22.335%
2026-04-23	1.8607	2.0400	1.8393	1.9140	+2.876%	11,101	-19.300%
2026-04-22	1.8480	1.9206	1.8480	1.8605	+0.895%	13,069	-16.979%
2026-04-21	1.8044	1.8440	1.7685	1.8440	+2.507%	39,532	-16.236%
2026-04-20	1.7634	1.8158	1.7634	1.7989	+2.065%	4,496	-14.136%
2026-04-19	1.7791	1.8008	1.7585	1.7625	-1.338%	24,350	-12.363%
2026-04-18	1.8414	1.8452	1.7784	1.7864	-2.744%	11,785	-13.536%
2026-04-17	1.8190	1.8650	1.7878	1.8368	+0.934%	2,461	-15.908%
2026-04-16	1.7619	1.8223	1.7619	1.8198	+2.750%	1,409	-15.123%
2026-04-15	1.7475	1.7751	1.7307	1.7711	+1.583%	10,575	-12.789%
2026-04-14	1.7740	3.0000	1.7397	1.7435	-2.051%	117,694	-11.408%
2026-04-13	1.7276	1.7881	1.7112	1.7800	+3.218%	3,580	-13.225%
2026-04-12	1.7852	1.7852	1.7230	1.7245	-3.243%	4,897	-10.432%
2026-04-11	1.8026	1.8027	1.7685	1.7823	-1.416%	7,448	-13.337%
2026-04-10	1.7985	1.8479	1.7985	1.8079	+0.294%	14,166	-14.564%
2026-04-09	1.7709	1.8256	1.7675	1.8026	+1.043%	4,109	-14.313%
2026-04-08	1.7920	1.8012	1.7555	1.7840	-1.142%	6,907	-13.419%
2026-04-07	1.6993	1.8046	1.6757	1.8046	+5.860%	7,075	-14.408%
2026-04-06	1.7023	1.7666	1.6925	1.7047	+0.442%	8,328	-9.392%
2026-04-05	1.7128	1.7214	1.6690	1.6972	-1.257%	3,090	-8.991%
2026-04-04	1.6871	1.7188	1.6836	1.7188	+1.722%	1,224	-10.135%
2026-04-03	1.6720	1.7288	1.6711	1.6897	+1.125%	6,982	-8.587%
2026-04-02	1.6704	1.6709	1.6203	1.6709	-0.565%	12,679	-7.559%
2026-04-01	1.7026	1.7380	1.6789	1.6804	-1.315%	6,944	-8.081%
2026-03-31	1.6815	1.7090	1.6704	1.7028	+1.970%	31,568	-9.291%
2026-03-30	1.6467	1.6955	1.6467	1.6699	+2.191%	11,244	-7.503%
2026-03-29	1.6580	1.6676	1.6075	1.6341	-2.032%	4,391	-5.477%
2026-03-28	1.6737	1.6988	1.6580	1.6680	-0.138%	7,056	-7.398%
2026-03-27	1.7023	1.7296	1.6588	1.6703	-1.515%	15,104	-7.526%
2026-03-26	1.7585	1.7646	1.6778	1.6960	-4.251%	13,279	-8.927%
2026-03-25	1.7942	1.8046	1.7610	1.7713	-0.489%	10,725	-12.799%
2026-03-24	1.7803	1.7962	1.7639	1.7800	-0.118%	6,036	-13.225%
2026-03-23	1.7800	1.8430	1.7516	1.7821	+0.118%	2,246	-13.327%
2026-03-22	1.7825	1.8061	1.7570	1.7800	-0.720%	8,627	-13.225%
2026-03-21	1.8355	1.8555	1.7904	1.7929	-1.813%	3,728	-13.849%
2026-03-20	1.8179	1.8373	1.7877	1.8260	+0.623%	4,568	-15.411%
2026-03-19	1.9098	1.9264	1.7985	1.8147	-4.720%	6,229	-14.884%
2026-03-18	1.9621	2.0372	1.8721	1.9046	-2.782%	14,620	-18.902%
2026-03-17	1.9758	1.9766	1.9282	1.9591	-1.145%	3,231	-21.158%
2026-03-16	1.8661	2.0010	1.8661	1.9818	+6.686%	9,577	-22.061%
2026-03-15	1.8662	1.8706	1.8448	1.8576	-0.498%	2,290	-16.850%
2026-03-14	1.8580	1.8875	1.8546	1.8669	+0.242%	2,472	-17.264%
2026-03-13	1.8502	1.8960	1.8428	1.8624	+1.466%	4,246	-17.064%
2026-03-12	1.8391	1.8456	1.8106	1.8355	-0.993%	5,380	-15.849%
2026-03-11	1.7955	1.8539	1.7955	1.8539	+3.500%	3,342	-16.684%
2026-03-10	1.7499	1.8435	1.7499	1.7912	+2.524%	10,653	-13.767%
2026-03-09	1.7531	1.7740	1.7100	1.7471	+0.034%	1,956	-11.591%
2026-03-08	1.7768	1.7791	1.7229	1.7465	-1.976%	10,123	-11.560%
2026-03-07	1.8165	1.8304	1.7817	1.7817	-1.618%	751	-13.308%
2026-03-06	1.8427	1.8549	1.7736	1.8110	-1.731%	6,240	-14.710%
2026-03-05	1.8774	1.8935	1.8257	1.8429	-2.207%	16,905	-16.186%
2026-03-04	1.8138	1.9200	1.8121	1.8845	+3.869%	5,601	-18.037%
2026-03-03	1.8376	1.8515	1.7736	1.8143	-1.818%	8,124	-14.865%
2026-03-02	1.8010	1.8799	1.7891	1.8479	+2.621%	2,342	-16.413%
2026-03-01	1.8370	1.8792	1.7672	1.8007	-2.327%	1,774	-14.222%
2026-02-28	1.8427	1.8579	1.7751	1.8436	-0.652%	14,051	-16.218%
2026-02-27	1.8865	1.9377	1.8263	1.8557	-1.507%	3,536	-16.765%
2026-02-26	1.9577	2.1084	1.8261	1.8841	-3.096%	19,534	-18.019%
2026-02-25	2.0067	2.1146	1.9306	1.9443	-2.198%	7,758	-20.558%
2026-02-24	2.1395	2.1395	1.9852	1.9880	-6.425%	11,639	-22.304%
2026-02-23	2.2308	2.2539	2.1138	2.1245	-5.469%	8,180	-27.296%
2026-02-22	2.3071	2.3078	2.2325	2.2474	-2.706%	6,322	-31.272%
2026-02-21	2.3608	2.4110	2.3099	2.3099	-2.102%	4,424	-33.131%
2026-02-20	2.2902	2.3899	2.2658	2.3595	+2.837%	3,615	-34.537%
2026-02-19	2.3485	2.3622	2.2698	2.2944	-1.735%	4,694	-32.680%
2026-02-18	2.2256	2.5040	2.2176	2.3349	+4.573%	8,818	-33.847%
2026-02-17	2.3010	2.3265	2.2199	2.2328	-3.065%	2,847	-30.822%
2026-02-16	2.1395	2.3145	2.1159	2.3034	+8.595%	3,886	-32.943%
2026-02-15	2.1778	2.2160	2.0978	2.1211	-2.697%	3,453	-27.179%
2026-02-14	2.1155	2.2156	2.1155	2.1799	+3.386%	16,706	-29.144%
2026-02-13	1.9642	2.1269	1.9563	2.1085	+7.319%	7,411	-26.744%
2026-02-12	1.9604	2.0082	1.9346	1.9647	+1.793%	4,160	-21.382%
2026-02-11	1.9264	1.9950	1.8823	1.9301	+0.395%	4,988	-19.973%
2026-02-10	1.9535	1.9684	1.8963	1.9225	-2.257%	788	-19.657%
2026-02-09	1.9432	1.9728	1.9058	1.9669	+1.418%	26,860	-21.470%
2026-02-08	1.9911	1.9950	1.9394	1.9394	-2.675%	3,721	-20.357%
2026-02-07	1.9783	2.0451	1.9394	1.9927	+0.378%	6,105	-22.487%
2026-02-06	1.7795	2.0067	1.6600	1.9852	+6.617%	18,654	-22.194%
2026-02-05	2.0067	2.0424	1.7587	1.8620	-5.683%	167,524	-17.046%
2026-02-04	2.0421	2.1024	1.9736	1.9742	-2.754%	36,164	-21.761%
2026-02-03	1.9736	2.0500	1.8919	2.0301	+2.195%	6,234	-23.915%
2026-02-02	1.9058	2.0050	1.8710	1.9865	+3.120%	4,196	-22.245%
2026-02-01	1.9700	1.9849	1.8826	1.9264	-2.307%	11,708	-19.819%
2026-01-31	2.1108	2.1108	1.8400	1.9719	-5.952%	24,216	-21.669%
2026-01-30	2.1282	2.1356	2.0558	2.0967	-0.940%	12,353	-26.332%
2026-01-29	2.2176	2.2522	2.0799	2.1166	-5.644%	20,822	-27.024%
2026-01-28	2.2390	2.2974	2.2255	2.2432	+0.116%	2,127	-31.143%
2026-01-27	2.2416	2.2645	2.1903	2.2406	+1.220%	1,953	-31.063%
2026-01-26	2.2544	2.2778	2.2095	2.2136	+0.127%	1,683	-30.222%
2026-01-25	2.3280	2.3280	2.2077	2.2108	-4.973%	2,899	-30.134%
2026-01-24	2.3567	2.3795	2.3095	2.3265	-1.947%	2,452	-33.608%
2026-01-23	2.3314	2.4235	2.3293	2.3727	+0.983%	1,881	-34.901%
2026-01-22	2.3829	2.4307	2.3335	2.3496	-1.352%	6,866	-34.261%
2026-01-21	2.3226	2.4488	2.3094	2.3818	+4.191%	3,056	-35.150%
2026-01-20	2.4501	2.5340	2.2860	2.2860	-7.397%	4,106	-32.432%
2026-01-19	2.4010	2.4845	2.3051	2.4686	+0.912%	7,498	-37.430%
2026-01-18	2.5746	2.5746	2.4463	2.4463	-3.946%	2,380	-36.860%
2026-01-17	2.5057	2.7900	2.1000	2.5468	+2.138%	118,489	-39.351%
2026-01-16	2.4771	2.5065	2.4320	2.4935	+0.972%	10,378	-38.055%
2026-01-15	2.5754	2.5956	2.4548	2.4695	-4.394%	10,924	-37.453%
2026-01-14	2.6416	2.7033	2.5770	2.5830	-2.163%	6,974	-40.201%
2026-01-13	2.5059	2.6752	2.5059	2.6401	+6.340%	1,304	-41.495%
2026-01-12	2.5601	2.6353	2.4826	2.4827	-3.712%	1,592	-37.785%
2026-01-11	2.5730	2.6343	2.5629	2.5784	+0.382%	1,003	-40.095%
2026-01-10	2.5823	2.6763	2.5451	2.5686	-0.453%	2,613	-39.866%
2026-01-09	2.4579	2.6423	2.4173	2.5803	+4.937%	1,132	-40.139%
2026-01-08	2.4172	2.4969	2.3895	2.4589	+0.614%	20,959	-37.183%
2026-01-07	2.5379	2.5379	2.3922	2.4439	-3.540%	15,415	-36.798%
2026-01-06	2.3678	2.5406	2.3678	2.5336	+6.858%	22,200	-39.035%
2026-01-05	2.3406	2.3819	2.2620	2.3710	+1.616%	6,135	-34.854%
2026-01-04	2.2452	2.3441	2.2324	2.3333	+3.385%	5,829	-33.802%
2026-01-03	2.1797	2.2573	2.1797	2.2569	+4.120%	1,556	-31.561%
2026-01-02	2.0646	2.1677	2.0646	2.1676	+4.999%	4,673	-28.741%
2026-01-01	1.9308	2.0644	1.9200	2.0644	+7.225%	1,125	-25.179%
2025-12-31	1.9629	1.9748	1.9098	1.9253	-2.185%	30,022	-19.774%
2025-12-30	1.9588	1.9964	1.9426	1.9683	+0.030%	4,033	-21.526%
2025-12-29	2.0827	2.0963	1.8700	1.9677	-4.541%	19,943	-21.502%
2025-12-28	2.0814	2.1072	2.0594	2.0613	-1.217%	2,538	-25.067%
2025-12-27	2.0517	2.0867	2.0360	2.0867	+2.884%	622	-25.979%
2025-12-26	2.0156	2.0503	2.0033	2.0282	+3.485%	3,444	-23.844%
2025-12-25	2.0027	2.0203	1.9599	1.9599	-0.940%	2,362	-21.190%
2025-12-24	1.9794	1.9858	1.9209	1.9785	+0.274%	3,445	-21.931%
2025-12-23	1.9509	1.9946	1.9200	1.9731	+0.771%	24,669	-21.717%
2025-12-22	1.9738	1.9974	1.9336	1.9580	+1.799%	4,115	-21.113%
2025-12-21	1.9813	1.9838	1.9097	1.9234	-3.133%	1,701	-19.694%
2025-12-20	1.9679	1.9980	1.9624	1.9856	+1.028%	17,078	-22.210%
2025-12-19	1.8521	1.9813	1.8465	1.9654	+5.837%	4,754	-21.410%
2025-12-18	1.9426	1.9730	1.8354	1.8570	-3.847%	2,228	-16.823%
2025-12-17	1.9923	2.0897	1.8116	1.9313	-3.028%	31,977	-20.023%
2025-12-16	2.0488	2.0653	1.9916	1.9916	-2.896%	4,470	-22.444%
2025-12-15	2.1050	2.1608	2.0034	2.0510	-2.268%	16,624	-24.690%
2025-12-14	2.1821	2.1827	2.0850	2.0986	-3.716%	2,820	-26.399%
2025-12-13	2.1500	2.1890	2.1500	2.1796	+1.874%	1,868	-29.134%
2025-12-12	2.1750	2.2036	2.0792	2.1395	-1.997%	11,170	-27.806%
2025-12-11	2.2610	2.2710	2.1500	2.1831	-4.183%	14,006	-29.247%
2025-12-10	2.2952	2.3709	2.2505	2.2784	-2.307%	13,558	-32.207%
2025-12-09	2.2241	2.4107	2.2139	2.3322	+2.681%	1,570	-33.771%
2025-12-08	2.1832	2.2713	2.1830	2.2713	+4.533%	1,969	-31.995%
2025-12-07	2.2360	2.2368	2.1520	2.1728	-2.948%	6,203	-28.912%
2025-12-06	2.1919	2.2735	2.1919	2.2388	+1.561%	1,525	-31.008%
2025-12-05	2.3245	2.3320	2.1031	2.2044	-4.464%	19,474	-29.931%
2025-12-04	2.3797	2.3812	2.2914	2.3074	-3.866%	4,167	-33.059%
2025-12-03	2.3717	2.4204	2.3229	2.4002	+0.895%	4,105	-35.647%
2025-12-02	2.2590	2.4197	2.2480	2.3789	+4.530%	1,410	-35.071%
2025-12-01	2.3712	2.3712	2.1500	2.2758	-4.213%	13,884	-32.129%
2025-11-30	2.4365	2.4433	2.3759	2.3759	-2.077%	2,463	-34.989%
2025-11-29	2.4405	2.4405	2.3878	2.4263	-1.205%	3,310	-36.339%
2025-11-28	2.5161	2.5361	2.4410	2.4559	-3.501%	5,340	-37.107%
2025-11-27	2.5280	2.5564	2.5106	2.5450	+0.462%	1,770	-39.308%
2025-11-26	2.4811	2.5537	2.4475	2.5333	+3.531%	4,930	-39.028%
2025-11-25	2.5200	2.5200	2.4187	2.4469	-2.905%	8,716	-36.875%
2025-11-24	2.4938	2.5410	2.3831	2.5201	+0.800%	2,840	-38.709%
2025-11-23	2.5160	2.5650	2.4889	2.5001	-0.223%	6,515	-38.218%
2025-11-22	2.4953	2.5057	2.4434	2.5057	+0.618%	3,895	-38.357%
2025-11-21	2.7581	2.8122	2.4196	2.4903	-9.345%	23,943	-37.975%
2025-11-20	2.7203	3.1221	2.7174	2.7470	+1.030%	38,541	-43.771%
2025-11-19	2.7316	2.7869	2.6253	2.7190	-1.303%	2,522	-43.192%
2025-11-18	2.7025	2.8127	2.6668	2.7549	+1.996%	12,237	-43.933%
2025-11-17	2.7848	2.9036	2.7010	2.7010	-2.138%	9,420	-42.814%
2025-11-16	2.8473	2.8987	2.6990	2.7600	-3.059%	8,864	-44.036%
2025-11-15	2.8128	2.9756	2.8128	2.8471	-0.763%	4,186	-45.748%
2025-11-14	2.8559	2.9002	2.6549	2.8690	-0.118%	14,282	-46.162%
2025-11-13	2.9124	3.0069	2.7808	2.8724	-0.798%	10,805	-46.226%
2025-11-12	2.9472	3.1083	2.8740	2.8955	-1.771%	10,694	-46.655%
2025-11-11	3.0907	3.1524	2.9477	2.9477	-4.870%	8,271	-47.600%
2025-11-10	2.9870	3.1377	2.9692	3.0986	+3.418%	8,960	-50.152%
2025-11-09	2.8814	2.9996	2.8341	2.9962	+1.811%	9,042	-48.448%
2025-11-08	3.0911	3.1450	2.9095	2.9429	-3.347%	2,501	-47.514%
2025-11-07	2.6980	3.1784	2.6891	3.0448	+15.124%	13,225	-49.271%
2025-11-06	2.6667	2.6700	2.5400	2.6448	-1.122%	15,228	-41.599%
2025-11-05	2.4981	2.6788	2.4142	2.6748	+6.088%	6,167	-42.254%
2025-11-04	2.5136	2.6335	2.3500	2.5213	+0.884%	71,318	-38.738%
2025-11-03	3.0524	3.0567	2.4992	2.4992	-18.659%	16,928	-38.196%
2025-11-02	3.0179	3.0725	2.9587	3.0725	+1.604%	8,411	-49.728%
2025-11-01	2.9616	3.0301	2.9545	3.0240	+1.616%	1,064	-48.922%
2025-10-31	2.9375	3.0279	2.9359	2.9759	+0.816%	1,890	-48.096%
2025-10-30	3.1095	3.1484	2.8584	2.9518	-4.494%	20,490	-47.673%
2025-10-29	3.1047	3.1692	3.0448	3.0907	-0.100%	10,838	-50.024%
2025-10-28	3.1860	3.2102	3.0448	3.0938	-2.833%	10,893	-50.074%
2025-10-27	3.2537	3.2818	3.1687	3.1840	-2.223%	2,372	-51.489%
2025-10-26	3.1373	3.2713	3.1276	3.2564	+3.165%	7,399	-52.567%
2025-10-25	3.1793	3.1793	3.1400	3.1565	-0.767%	7,572	-51.066%
2025-10-24	3.1744	3.2170	3.1318	3.1809	-0.041%	10,934	-51.441%
2025-10-23	3.1221	3.2290	3.1221	3.1822	+2.434%	5,538	-51.461%
2025-10-22	3.1904	3.2170	3.0448	3.1066	-2.614%	7,206	-50.280%
2025-10-21	3.2650	3.3647	3.1754	3.1900	-2.702%	6,472	-51.580%
2025-10-20	3.2165	3.3182	3.1846	3.2786	+1.420%	5,934	-52.888%
2025-10-19	3.1729	3.2818	3.1217	3.2327	+1.744%	2,385	-52.220%
2025-10-18	3.1529	3.2284	2.9244	3.1773	-0.145%	38,422	-51.386%
2025-10-17	3.2655	3.2982	3.0239	3.1819	-1.651%	9,008	-51.457%
2025-10-16	3.3414	3.4154	3.2072	3.2353	-3.233%	14,332	-52.258%
2025-10-15	3.4614	3.5090	3.2645	3.3434	-4.044%	11,201	-53.802%
2025-10-14	3.6075	3.6075	3.3142	3.4843	-4.112%	5,055	-55.670%
2025-10-13	3.4860	3.6675	3.4544	3.6337	+4.312%	14,980	-57.492%
2025-10-12	3.1434	3.5381	3.0448	3.4835	+9.959%	8,674	-55.660%
2025-10-11	3.0755	3.3646	2.3205	3.1680	+2.797%	34,268	-51.244%
2025-10-10	4.0615	4.1702	2.8864	3.0818	-24.221%	45,081	-49.880%
2025-10-09	4.1600	4.1600	3.9930	4.0668	-2.475%	3,317	-62.019%
2025-10-08	4.0838	4.4942	4.0254	4.1700	+2.905%	7,696	-62.959%
2025-10-07	4.2800	4.2979	4.0500	4.0523	-5.291%	7,086	-61.883%
2025-10-06	4.1494	4.6300	4.1212	4.2787	+3.014%	9,629	-63.900%
2025-10-05	4.1212	4.2962	4.1212	4.1535	+0.396%	4,473	-62.812%
2025-10-04	4.2529	4.2529	4.1070	4.1371	-4.049%	3,559	-62.665%
2025-10-03	4.2529	4.3497	4.1879	4.3117	+0.042%	6,620	-64.177%
2025-10-02	4.1488	4.3233	4.1405	4.3099	+4.482%	7,327	-64.162%
2025-10-01	4.1076	4.5000	4.0857	4.1250	+0.600%	8,619	-62.555%
2025-09-30	4.0921	4.1004	3.9859	4.1004	-1.126%	5,142	-62.331%
2025-09-29	4.1786	4.1794	4.0174	4.1471	-0.530%	6,308	-62.755%
2025-09-28	4.0865	4.1828	4.0394	4.1692	+0.301%	4,831	-62.952%
2025-09-27	4.1070	4.1567	4.0662	4.1567	+0.891%	1,865	-62.841%
2025-09-26	4.0365	4.1873	3.9447	4.1200	+2.851%	39,251	-62.510%
2025-09-25	4.1481	4.3277	3.9547	4.0058	-4.041%	11,903	-61.441%
2025-09-24	4.1070	4.2425	4.0843	4.1745	+1.139%	8,393	-62.999%
2025-09-23	4.1695	4.2279	4.1094	4.1275	-0.679%	7,176	-62.578%
2025-09-22	4.4064	4.4207	4.0865	4.1557	-5.784%	13,778	-62.832%
2025-09-21	4.4607	4.5110	4.4108	4.4108	-1.105%	2,290	-64.981%
2025-09-20	4.4881	4.5100	4.4328	4.4601	-0.230%	5,122	-65.368%
2025-09-19	4.6867	4.7468	4.4704	4.4704	-4.885%	11,304	-65.448%
2025-09-18	4.6004	4.7000	4.5605	4.7000	+1.644%	5,553	-67.136%
2025-09-17	4.5546	4.6299	4.4606	4.6240	+1.593%	8,777	-66.596%
2025-09-16	4.4854	4.5800	4.4260	4.5515	+0.878%	4,505	-66.064%
2025-09-15	4.6332	4.6962	4.4628	4.5119	-3.754%	7,828	-65.766%
2025-09-14	4.8265	4.8265	4.6292	4.6879	-2.956%	9,817	-67.051%
2025-09-13	4.7486	4.8900	4.7390	4.8307	+1.922%	7,243	-68.025%
2025-09-12	4.7000	4.7500	4.6292	4.7396	+0.845%	26,733	-67.411%
2025-09-11	4.7010	4.7101	4.6000	4.6999	+0.004%	6,675	-67.135%
2025-09-10	4.5881	4.7166	4.5881	4.6997	+2.764%	3,151	-67.134%
2025-09-09	4.5673	4.6589	4.4956	4.5733	+0.831%	5,202	-66.226%
2025-09-08	4.5116	5.0218	4.3111	4.5356	+0.740%	43,952	-65.945%
2025-09-07	4.4230	4.5023	4.4230	4.5023	+1.719%	2,457	-65.693%
2025-09-06	4.4520	4.4556	4.3673	4.4262	-0.644%	3,249	-65.103%
2025-09-05	4.3797	4.5506	4.3764	4.4549	+0.637%	16,653	-65.328%
2025-09-04	4.5196	4.5196	4.3500	4.4267	-2.418%	3,507	-65.107%
2025-09-03	4.4451	4.6000	4.4158	4.5364	+2.033%	5,985	-65.951%
2025-09-02	4.4047	4.4592	4.3603	4.4460	+2.092%	1,553	-65.259%
2025-09-01	4.4506	4.5869	4.3386	4.3549	-2.584%	7,072	-64.532%
2025-08-31	4.5385	4.6069	4.4704	4.4704	-0.029%	3,037	-65.448%
2025-08-30	4.4614	4.5527	4.4260	4.4717	+0.213%	3,482	-65.458%
2025-08-29	4.7919	4.7919	4.4260	4.4622	-7.037%	17,006	-65.385%
2025-08-28	4.4927	4.8000	4.4704	4.8000	+6.838%	5,507	-67.821%
2025-08-27	4.5289	4.6300	4.4797	4.4928	-1.040%	26,409	-65.621%
2025-08-26	4.4131	4.5822	4.4040	4.5400	+2.834%	10,475	-65.978%
2025-08-25	4.7461	5.1000	4.4000	4.4149	-7.565%	13,454	-65.014%
2025-08-24	4.8681	4.9600	4.6644	4.7762	-2.379%	7,270	-67.660%
2025-08-23	4.8000	4.9250	4.6860	4.8926	+1.517%	7,992	-68.430%
2025-08-22	4.4620	4.8531	4.3014	4.8195	+8.645%	5,601	-67.951%
2025-08-21	4.4693	4.5142	4.4170	4.4360	-0.942%	2,462	-65.180%
2025-08-20	4.3060	4.5048	4.2742	4.4782	+4.619%	3,997	-65.508%
2025-08-19	4.4728	4.4934	4.2801	4.2805	-4.154%	2,051	-63.915%
2025-08-18	4.6487	4.6487	4.3921	4.4660	-3.605%	5,977	-65.414%
2025-08-17	4.5485	4.7500	4.5485	4.6330	+1.494%	3,907	-66.661%
2025-08-16	4.4741	4.6041	4.4618	4.5648	+2.357%	8,839	-66.163%
2025-08-15	4.5380	4.6250	4.3442	4.4597	-0.940%	1,787	-65.365%
2025-08-14	4.8557	4.9728	4.4481	4.5020	-7.629%	5,728	-65.691%
2025-08-13	4.7290	5.1000	4.6600	4.8738	+3.899%	8,706	-68.308%
2025-08-12	4.4970	4.8327	4.4710	4.6909	+5.156%	3,364	-67.072%
2025-08-11	4.6997	5.0300	4.4609	4.4609	-4.361%	8,267	-65.375%
2025-08-10	4.7750	4.7944	4.5820	4.6643	-1.526%	1,571	-66.885%
2025-08-09	4.5980	4.8085	4.5980	4.7366	+2.809%	6,640	-67.390%
2025-08-08	4.4711	4.6600	4.4040	4.6072	+3.495%	15,421	-66.474%
2025-08-07	4.3060	4.6660	4.2997	4.4516	+2.560%	12,222	-65.302%
2025-08-06	4.1622	4.3434	4.1481	4.3405	+3.068%	5,155	-64.414%
2025-08-05	4.2771	4.3116	4.1481	4.2113	-2.622%	2,782	-63.322%
2025-08-04	4.2931	4.3494	4.2334	4.3247	+1.184%	5,704	-64.284%
2025-08-03	4.0460	4.2748	4.0460	4.2741	+4.770%	9,641	-63.861%
2025-08-02	4.1695	4.1968	4.0159	4.0795	-1.829%	2,629	-62.138%
2025-08-01	4.1897	4.2643	4.0460	4.1555	-1.060%	4,594	-62.830%
2025-07-31	4.4267	4.5000	4.2000	4.2000	-4.900%	870	-63.224%
2025-07-30	4.5394	4.5760	4.2715	4.4164	-4.220%	3,557	-65.026%
2025-07-29	4.6461	4.7687	4.5378	4.6110	-0.711%	983	-66.502%
2025-07-28	4.8897	4.9425	4.6110	4.6440	-4.865%	3,545	-66.740%
2025-07-27	4.7873	4.8824	4.7354	4.8815	+2.000%	4,699	-68.358%
2025-07-26	4.7121	4.8249	4.6950	4.7858	+1.984%	333	-67.725%
2025-07-25	4.6338	4.9000	4.5152	4.6927	+1.372%	3,549	-67.085%
2025-07-24	4.7308	4.7992	4.4704	4.6292	-1.115%	2,805	-66.634%
2025-07-23	5.1062	5.1314	4.5696	4.6814	-8.352%	24,685	-67.006%
2025-07-22	5.1933	5.2031	4.9203	5.1080	-1.580%	1,797	-69.761%
2025-07-21	5.1634	5.3168	5.0894	5.1900	-0.177%	912	-70.239%
2025-07-20	5.0106	5.2970	5.0106	5.1992	+3.241%	6,182	-70.292%
2025-07-19	4.8755	5.0396	4.7698	5.0360	+3.880%	2,439	-69.329%
2025-07-18	4.9149	5.1664	4.7900	4.8479	-0.635%	21,677	-68.139%
2025-07-17	4.7911	4.8910	4.6471	4.8789	+2.729%	7,157	-68.341%
2025-07-16	4.6986	4.8730	4.6138	4.7493	+1.757%	4,345	-67.477%
2025-07-15	4.4933	4.7000	4.4368	4.6673	+2.304%	2,734	-66.906%
2025-07-14	4.7232	4.8663	4.5049	4.5622	-3.202%	4,365	-66.144%
2025-07-13	4.6054	4.7468	4.6054	4.7131	+2.390%	1,496	-67.228%
2025-07-12	4.5856	4.7232	4.5152	4.6031	-1.053%	9,918	-66.444%
2025-07-11	4.6245	4.7944	4.5605	4.6521	+0.592%	10,098	-66.798%
2025-07-10	4.3086	4.6247	4.2836	4.6247	+6.281%	13,528	-66.601%
2025-07-09	4.1070	4.3580	4.1070	4.3514	+5.555%	3,491	-64.503%
2025-07-08	4.0436	4.2850	4.0058	4.1224	+2.126%	4,499	-62.532%
2025-07-07	4.1066	4.1066	4.0209	4.0366	-1.546%	985	-61.735%
2025-07-06	3.9971	4.1312	3.9885	4.1000	+2.497%	1,718	-62.327%
2025-07-05	4.0031	4.0264	3.9500	4.0001	-0.302%	3,478	-61.386%
2025-07-04	4.1623	4.1623	3.9660	4.0122	-4.026%	1,598	-61.502%
2025-07-03	4.1803	4.2551	3.8122	4.1805	+0.079%	15,057	-63.052%
2025-07-02	3.9071	4.3606	3.9071	4.1772	+6.588%	43,179	-63.023%
2025-07-01	4.1091	4.1091	3.9180	3.9190	-4.578%	1,702	-60.587%
2025-06-30	4.2320	4.2324	4.0662	4.1070	-2.454%	1,704	-62.391%
2025-06-29	4.0046	4.2113	3.9767	4.2103	+5.598%	2,033	-63.314%
2025-06-28	3.9298	4.0150	3.9107	3.9871	+1.543%	1,652	-61.260%

.dark-mode .NyV7GV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyV7GV{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto

ATOMUSDC
Cosmos / USD Coin
crypto