Dark

ATOMUSDC
Cosmos / USD Coin
crypto Kraken

Real-time

May 7, 2025 5:40:00 AM EDT

4.1695USDC+1.507%(+0.0619)490

0.0000Bid 0.0000Ask 0.0000Spread

Composite
4.5310 Binance
4.5310 OKX
4.5350 Kraken
4.1695 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	4.0963	4.1695	4.0963	4.1695	+1.507%	49	0.000%
2025-05-06	4.0460	4.1076	3.9900	4.1076	+0.207%	1,187	+1.507%
2025-05-05	4.1285	4.1904	4.0609	4.0991	-0.659%	1,504	+1.717%
2025-05-04	4.1989	4.2237	4.0662	4.1263	-3.370%	1,086	+1.047%
2025-05-03	4.3824	4.3825	4.1689	4.2702	-1.577%	930	-2.358%
2025-05-02	4.4800	4.5000	4.3386	4.3386	-2.503%	6,344	-3.898%
2025-05-01	4.3454	4.4715	4.3300	4.4500	+3.476%	3,173	-6.303%
2025-04-30	4.3381	4.4116	4.2171	4.3005	-1.006%	3,770	-3.046%
2025-04-29	4.4805	4.5159	4.3442	4.3442	-2.838%	325	-4.021%
2025-04-28	4.3598	4.4874	4.2951	4.4711	+1.429%	998	-6.746%
2025-04-27	4.6062	4.6062	4.3816	4.4081	-3.595%	14,553	-5.413%
2025-04-26	4.6299	4.7276	4.5481	4.5725	+0.439%	3,466	-8.814%
2025-04-25	4.5373	4.6294	4.4477	4.5525	-0.265%	33,864	-8.413%
2025-04-24	4.4001	4.6053	4.3019	4.5646	+3.937%	7,581	-8.656%
2025-04-23	4.3421	4.6000	3.9262	4.3917	+1.655%	21,281	-5.060%
2025-04-22	4.0612	4.3202	3.9930	4.3202	+6.236%	5,615	-3.488%
2025-04-21	4.2702	4.2965	4.0609	4.0666	-1.580%	62,489	+2.530%
2025-04-20	4.2534	4.2534	4.0947	4.1319	-2.248%	697	+0.910%
2025-04-19	4.1337	4.2391	4.1337	4.2269	+1.608%	61,070	-1.358%
2025-04-18	4.1006	4.2169	4.1006	4.1600	+1.308%	239	+0.228%
2025-04-17	4.0257	4.1909	4.0257	4.1063	+1.765%	2,225	+1.539%
2025-04-16	4.0688	4.0881	3.9632	4.0351	+0.953%	5,786	+3.331%
2025-04-15	4.1502	4.1660	3.9276	3.9970	-4.121%	8,425	+4.316%
2025-04-14	4.2012	4.2872	4.1097	4.1688	+0.531%	175	+0.017%
2025-04-13	4.3799	4.3799	4.0609	4.1468	-5.540%	1,579	+0.547%
2025-04-12	4.2400	4.3900	4.1702	4.3900	+2.683%	6,167	-5.023%
2025-04-11	4.3611	4.6000	4.2019	4.2753	+0.256%	6,933	-2.475%
2025-04-10	4.4932	4.5510	4.2624	4.2644	-6.394%	1,295	-2.225%
2025-04-09	4.1434	4.6700	4.0300	4.5557	+9.014%	7,924	-8.477%
2025-04-08	4.3066	4.4592	4.0983	4.1790	-3.380%	2,733	-0.227%
2025-04-07	4.4616	5.0463	4.0434	4.3252	-1.476%	18,616	-3.600%
2025-04-06	4.7775	4.8277	4.3900	4.3900	-8.612%	2,623	-5.023%
2025-04-05	4.9990	4.9990	4.7263	4.8037	-3.891%	1,318	-13.202%
2025-04-04	4.6207	5.1094	4.6207	4.9982	+7.521%	551	-16.580%
2025-04-03	4.3453	4.6486	4.2078	4.6486	+12.356%	757	-10.306%
2025-04-02	4.3442	4.5708	4.1374	4.1374	-6.370%	2,477	+0.776%
2025-04-01	4.4587	4.5181	4.3843	4.4189	+0.432%	416	-5.644%
2025-03-31	4.2658	4.4971	4.1771	4.3999	+3.503%	791	-5.236%
2025-03-30	4.2082	4.3864	4.2082	4.2510	+1.699%	604	-1.917%
2025-03-29	4.5370	4.5521	4.1800	4.1800	-7.736%	5,041	-0.251%
2025-03-28	4.8200	4.8200	4.5000	4.5305	-6.263%	4,243	-7.968%
2025-03-27	4.8751	4.8840	4.6373	4.8332	-0.431%	12,957	-13.732%
2025-03-26	4.8061	5.1963	4.7544	4.8541	-0.263%	2,310	-14.104%
2025-03-25	4.9299	4.9676	4.8000	4.8669	-0.894%	4,553	-14.329%
2025-03-24	4.8319	4.9784	4.8139	4.9108	+2.140%	316	-15.095%
2025-03-23	4.8450	4.8450	4.5517	4.8079	-1.453%	3,241	-13.278%
2025-03-22	4.6486	5.0283	4.6486	4.8788	+5.675%	2,723	-14.538%
2025-03-21	4.6471	4.6471	4.4932	4.6168	-2.507%	201	-9.689%
2025-03-20	4.6964	4.8321	4.6367	4.7355	-0.152%	449	-11.952%
2025-03-19	4.7161	4.7550	4.6503	4.7427	-0.030%	961	-12.086%
2025-03-18	4.6113	4.8272	4.5270	4.7441	+0.349%	1,133	-12.112%
2025-03-17	4.5980	4.7912	4.5696	4.7276	+2.714%	1,888	-11.805%
2025-03-16	4.7184	4.7500	4.4966	4.6027	-1.488%	1,794	-9.412%
2025-03-15	4.2652	4.7197	4.2639	4.6722	+9.085%	7,307	-10.759%
2025-03-14	3.9340	4.2831	3.9340	4.2831	+10.700%	1,924	-2.652%
2025-03-13	3.8983	3.9735	3.7961	3.8691	-1.585%	3,118	+7.764%
2025-03-12	3.9072	4.3135	3.7560	3.9314	+1.010%	5,909	+6.056%
2025-03-11	3.5486	3.9812	3.4310	3.8921	+7.324%	3,869	+7.127%
2025-03-10	3.7816	4.0299	3.6089	3.6265	-4.193%	5,967	+14.973%
2025-03-09	4.0960	4.1079	3.7763	3.7852	-8.850%	11,729	+10.153%
2025-03-08	4.2002	4.2002	4.1153	4.1527	-1.356%	440	+0.405%
2025-03-07	4.2096	4.4520	4.1000	4.2098	-1.670%	4,959	-0.957%
2025-03-06	4.3259	4.4398	4.2569	4.2813	-1.573%	815	-2.611%
2025-03-05	4.1704	4.3523	4.1144	4.3497	+2.197%	1,525	-4.143%
2025-03-04	4.1200	4.2562	3.9414	4.2562	+0.803%	3,239	-2.037%
2025-03-03	4.8661	4.9294	4.1893	4.2223	-14.298%	9,214	-1.251%
2025-03-02	4.4527	4.9267	4.3958	4.9267	+9.012%	23,540	-15.369%
2025-03-01	4.6094	4.6554	4.3995	4.5194	-2.882%	39,398	-7.742%
2025-02-28	4.5042	4.6649	4.1216	4.6535	+3.132%	4,840	-10.401%
2025-02-27	4.5773	4.7771	4.4815	4.5122	-2.077%	681	-7.595%
2025-02-26	4.3996	4.6833	4.3996	4.6079	+2.507%	14,548	-9.514%
2025-02-25	4.3413	4.9163	4.1692	4.4952	+3.827%	20,445	-7.246%
2025-02-24	4.8306	4.8306	4.3000	4.3295	-11.261%	701	-3.696%
2025-02-23	4.9838	4.9838	4.8789	4.8789	-2.003%	26	-14.540%
2025-02-22	4.7294	4.9786	4.7294	4.9786	+5.085%	28	-16.252%
2025-02-21	4.9232	5.0788	4.7105	4.7377	-3.293%	446	-11.993%
2025-02-20	4.8321	5.0258	4.5295	4.8990	+5.618%	15,549	-14.891%
2025-02-19	4.5373	4.7086	4.5373	4.6384	+2.449%	370	-10.109%
2025-02-18	4.7829	4.8804	4.3000	4.5275	-7.659%	3,143	-7.907%
2025-02-17	4.8053	4.9315	4.7357	4.9030	+2.922%	1,282	-14.960%
2025-02-16	4.8532	4.8532	4.7357	4.7638	-1.260%	1,409	-12.475%
2025-02-15	4.9945	5.0532	4.8000	4.8246	-2.094%	611	-13.578%
2025-02-14	4.9537	5.6101	4.8791	4.9278	-2.003%	946	-15.388%
2025-02-13	5.1000	5.1296	4.5783	5.0285	+0.135%	3,919	-17.083%
2025-02-12	4.7043	5.0999	4.6695	5.0217	+7.340%	1,347	-16.970%
2025-02-11	4.7763	5.0081	4.6598	4.6783	-2.271%	1,859	-10.876%
2025-02-10	4.5093	4.8482	4.4600	4.7870	+4.780%	221	-12.900%
2025-02-09	4.5665	4.8535	4.4158	4.5686	+0.338%	1,001	-8.736%
2025-02-08	4.3765	4.5532	4.3650	4.5532	+5.888%	2,318	-8.427%
2025-02-07	4.4328	4.5742	4.3000	4.3000	-3.016%	1,256	-3.035%
2025-02-06	4.7026	4.7026	4.3801	4.4337	-4.652%	2,497	-5.959%
2025-02-05	4.7400	4.7993	4.6500	4.6500	+1.537%	466	-10.333%
2025-02-04	4.8687	4.9211	4.4598	4.5796	-6.025%	1,063	-8.955%
2025-02-03	4.8510	4.8732	3.6763	4.8732	+2.151%	7,907	-14.440%
2025-02-02	5.8850	5.9270	4.5194	4.7706	-18.156%	30,703	-12.600%
2025-02-01	6.2652	6.3922	5.7767	5.8289	-6.654%	3,255	-28.468%
2025-01-31	6.2532	6.4199	6.0501	6.2444	-0.181%	1,855	-33.228%
2025-01-30	5.7593	6.2557	5.7593	6.2557	+7.219%	2,528	-33.349%
2025-01-29	5.9113	5.9270	5.7446	5.8345	+2.686%	835	-28.537%
2025-01-28	5.9919	6.0564	5.6500	5.6819	-5.254%	3,608	-26.618%
2025-01-27	6.0522	6.0522	5.6000	5.9970	-1.559%	1,376	-30.474%
2025-01-26	6.1185	6.4400	6.0920	6.0920	-1.778%	472	-31.558%
2025-01-25	6.1670	6.2293	5.5523	6.2023	-0.679%	2,222	-32.775%
2025-01-24	6.0258	6.4055	6.0258	6.2447	+2.968%	342	-33.231%
2025-01-23	6.1231	6.1231	5.8484	6.0647	-3.179%	2,091	-31.250%
2025-01-22	6.2757	6.3016	6.1069	6.2638	-0.318%	292	-33.435%
2025-01-21	6.0118	6.2839	5.8863	6.2838	+3.255%	2,309	-33.647%
2025-01-20	5.8500	6.4875	5.4000	6.0857	+2.589%	5,230	-31.487%
2025-01-19	6.6535	6.6536	5.5001	5.9321	-9.682%	2,368	-29.713%
2025-01-18	7.1328	7.1328	5.7973	6.5680	-6.104%	2,913	-36.518%
2025-01-17	6.6789	6.9950	6.6784	6.9950	+6.532%	1,835	-40.393%
2025-01-16	6.5232	6.7500	6.5036	6.5661	-0.352%	555	-36.500%
2025-01-15	6.2978	6.6132	6.2513	6.5893	+4.481%	759	-36.723%
2025-01-14	6.2762	6.3067	6.1037	6.3067	+2.087%	21	-33.888%
2025-01-13	6.5643	6.5643	5.9226	6.1778	-4.334%	741	-32.508%
2025-01-12	6.5309	6.5309	6.4555	6.4577	-2.987%	51	-35.434%
2025-01-11	6.6607	6.6894	6.5337	6.6565	+0.720%	876	-37.362%
2025-01-10	6.4203	6.6925	6.3890	6.6089	+4.470%	972	-36.911%
2025-01-09	6.5031	6.5736	5.4000	6.3261	-1.455%	2,476	-34.091%
2025-01-08	6.7525	6.8158	6.2107	6.4195	-5.415%	1,271	-35.049%
2025-01-07	7.7468	7.7495	6.7870	6.7870	-8.981%	831	-38.566%
2025-01-06	7.3790	7.5813	7.3737	7.4567	+1.766%	1,025	-44.084%
2025-01-05	7.3186	7.3436	7.1639	7.3273	+0.724%	320	-43.096%
2025-01-04	7.3754	7.3851	7.2443	7.2746	-1.733%	63	-42.684%
2025-01-03	6.7465	7.4029	6.7464	7.4029	+10.770%	746	-43.677%
2025-01-02	6.6016	8.1012	6.6015	6.6831	+2.068%	3,300	-37.611%
2025-01-01	6.1867	6.5491	6.0795	6.5477	+4.731%	5,992	-36.321%
2024-12-31	6.2917	8.4509	6.1809	6.2519	-0.925%	12,044	-33.308%
2024-12-30	6.4361	6.5702	5.4182	6.3103	+1.435%	7,255	-33.925%
2024-12-29	6.5705	6.5920	6.2210	6.2210	-5.997%	1,243	-32.977%
2024-12-28	6.4727	6.6179	6.4529	6.6179	+2.890%	119	-36.997%
2024-12-27	6.6389	6.7037	6.4058	6.4320	+0.162%	299	-35.176%
2024-12-26	6.5694	6.5694	6.4216	6.4216	-6.397%	309	-35.071%
2024-12-25	6.9506	6.9834	6.7707	6.8605	-1.806%	2,373	-39.225%
2024-12-24	6.8358	9.8100	6.8219	6.9867	+0.618%	1,172	-40.322%
2024-12-23	6.2692	6.9684	6.1796	6.9438	+9.915%	649	-39.954%
2024-12-22	6.6261	6.6261	6.3174	6.3174	-2.817%	1,440	-34.000%
2024-12-21	6.8536	7.1553	6.5005	6.5005	-5.102%	976	-35.859%
2024-12-20	6.9073	7.0783	5.7388	6.8500	-2.411%	17,749	-39.131%
2024-12-19	7.6576	7.6576	6.6616	7.0192	-7.807%	1,339	-40.599%
2024-12-18	8.5553	8.7765	7.6136	7.6136	-13.971%	1,448	-45.236%
2024-12-17	9.0784	9.1964	8.5635	8.8500	+2.377%	285	-52.887%
2024-12-16	8.6768	9.2382	8.6445	8.6445	0.000%	605	-51.767%

.dark-mode .T7XF9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7XF9k{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto Kraken

ATOMUSDC
Cosmos / USD Coin
crypto Kraken