Dark

ATOMUSDC
Cosmos / USD Coin
crypto Gemini

Real-time

Jul 6, 2026 7:52:01 PM EDT

1.600USDC+0.251%(+0.004)5,400ATOM8,653USDC

1.599Bid 1.601Ask 0.002Spread

Composite
1.600 Binance
1.600 OKX
1.600 Gemini
1.600 HitBTC
1.581

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5940	1.6280	1.5500	1.6000	+0.251%	5,397	0.000%
2026-07-05	1.5820	1.5960	1.5450	1.5960	-0.188%	96	+0.251%
2026-07-04	1.5990	1.6070	1.5940	1.5990	+0.125%	242	+0.063%
2026-07-03	1.5660	1.6090	1.5660	1.5970	+2.569%	1,002	+0.188%
2026-07-02	1.5380	1.5650	1.5380	1.5570	+1.235%	1,666	+2.762%
2026-07-01	1.5100	1.5710	1.4890	1.5380	+1.854%	4,308	+4.031%
2026-06-30	1.5360	1.5360	1.5010	1.5100	-1.693%	199	+5.960%
2026-06-29	1.5730	1.5740	1.5170	1.5360	-2.352%	4,453	+4.167%
2026-06-28	1.5690	1.5800	1.5550	1.5730	+0.255%	792	+1.716%
2026-06-27	1.5950	1.6130	1.5500	1.5690	-1.630%	1,119	+1.976%
2026-06-26	1.6070	1.6370	1.5770	1.5950	-0.747%	6,191	+0.313%
2026-06-25	1.6470	1.6500	1.5480	1.6070	-2.429%	2,806	-0.436%
2026-06-24	1.7230	1.7230	1.6050	1.6470	-4.411%	1,628	-2.854%
2026-06-23	1.7950	1.7970	1.7170	1.7230	-4.011%	808	-7.139%
2026-06-22	1.7590	1.8270	1.7590	1.7950	+2.047%	1,178	-10.864%
2026-06-21	1.8030	1.8030	1.7530	1.7590	-2.440%	206	-9.039%
2026-06-20	1.8030	1.8050	1.7610	1.8030	0.000%	698	-11.259%
2026-06-19	1.8000	1.8480	1.8000	1.8030	+0.167%	1,461	-11.259%
2026-06-18	1.9000	1.9000	1.7790	1.8000	-5.263%	4,236	-11.111%
2026-06-17	1.9990	2.0200	1.8760	1.9000	-4.952%	13,453	-15.789%
2026-06-16	1.9530	2.0110	1.9400	1.9990	+2.355%	1,886	-19.960%
2026-06-15	1.9910	2.0200	1.9530	1.9530	-1.909%	181	-18.075%
2026-06-14	1.9440	2.0000	1.9310	1.9910	+2.418%	179	-19.638%
2026-06-13	1.9590	2.0200	1.9440	1.9440	-0.766%	494	-17.695%
2026-06-12	2.0090	2.0310	1.9400	1.9590	-2.489%	1,239	-18.326%
2026-06-11	1.7540	2.0220	1.7540	2.0090	+14.538%	4,447	-20.358%
2026-06-10	1.7700	1.8540	1.7420	1.7540	-0.904%	15,725	-8.780%
2026-06-09	1.7730	1.7970	1.7220	1.7700	-0.169%	4,293	-9.605%
2026-06-08	1.7330	1.8040	1.7030	1.7730	+2.308%	354	-9.757%
2026-06-07	1.6190	1.7330	1.6190	1.7330	+7.041%	2,325	-7.675%
2026-06-06	1.6570	1.6700	1.5620	1.6190	-2.293%	1,348	-1.174%
2026-06-05	1.7890	1.8070	1.6040	1.6570	-7.378%	5,641	-3.440%
2026-06-04	1.8610	1.8620	1.7330	1.7890	-3.869%	3,260	-10.565%
2026-06-03	1.8330	1.9140	1.8090	1.8610	+1.528%	11,201	-14.025%
2026-06-02	1.9400	1.9400	1.7890	1.8330	-5.515%	1,551	-12.711%
2026-06-01	1.9500	1.9740	1.8880	1.9400	-0.513%	1,940	-17.526%
2026-05-31	2.0090	2.0130	1.9220	1.9500	-2.937%	9,163	-17.949%
2026-05-30	2.0150	2.0620	2.0090	2.0090	-0.298%	2,996	-20.358%
2026-05-29	2.0680	2.1030	1.9740	2.0150	-2.563%	7,984	-20.596%
2026-05-28	2.1280	2.1320	2.0040	2.0680	-2.820%	1,344	-22.631%
2026-05-27	2.2060	2.2550	2.1120	2.1280	-3.536%	2,960	-24.812%
2026-05-26	2.1350	2.2900	2.1320	2.2060	+3.326%	5,717	-27.471%
2026-05-25	2.0480	2.1840	2.0480	2.1350	+4.248%	992	-25.059%
2026-05-24	2.1050	2.1120	2.0040	2.0480	-2.708%	6,611	-21.875%
2026-05-23	2.0860	2.1380	2.0110	2.1050	+0.911%	1,389	-23.990%
2026-05-22	2.0500	2.1760	2.0420	2.0860	+1.756%	19,852	-23.298%
2026-05-21	1.9890	2.0780	1.9890	2.0500	+3.067%	8,613	-21.951%
2026-05-20	2.0430	2.0430	1.9830	1.9890	-2.643%	117	-19.558%
2026-05-19	2.0610	2.0850	2.0190	2.0430	-0.873%	734	-21.684%
2026-05-18	2.0220	2.0810	1.9920	2.0610	+1.929%	1,983	-22.368%
2026-05-17	2.0490	2.1250	2.0000	2.0220	-1.318%	1,664	-20.870%
2026-05-16	1.9280	2.0500	1.9160	2.0490	+6.276%	3,617	-21.913%
2026-05-15	2.0470	2.0520	1.9280	1.9280	-5.813%	2,108	-17.012%
2026-05-14	2.0430	2.0720	2.0000	2.0470	+0.196%	816	-21.837%
2026-05-13	2.1080	2.2300	2.0310	2.0430	-3.083%	7,349	-21.684%
2026-05-12	2.0420	2.1580	1.9900	2.1080	+3.232%	2,721	-24.099%
2026-05-11	2.0150	2.1000	1.9860	2.0420	+1.340%	1,671	-21.645%
2026-05-10	1.9350	2.0460	1.8970	2.0150	+4.134%	6,020	-20.596%
2026-05-09	1.9500	1.9900	1.9330	1.9350	-0.769%	209	-17.313%
2026-05-08	1.8770	1.9560	1.8540	1.9500	+3.889%	510	-17.949%
2026-05-07	1.8980	1.9400	1.8740	1.8770	-1.106%	201	-14.758%
2026-05-06	1.8860	1.9700	1.8790	1.8980	+0.636%	6,498	-15.701%
2026-05-05	1.8920	1.9080	1.8470	1.8860	-0.317%	325	-15.164%
2026-05-04	1.8820	1.9180	1.8610	1.8920	+0.531%	1,916	-15.433%
2026-05-03	1.8890	1.8910	1.8580	1.8820	-0.371%	347	-14.984%
2026-05-02	1.8980	1.9050	1.8630	1.8890	-0.474%	2,660	-15.299%
2026-05-01	1.8780	1.9140	1.8760	1.8980	+1.065%	540	-15.701%
2026-04-30	1.9210	1.9320	1.8770	1.8780	-2.238%	1,362	-14.803%
2026-04-29	1.9440	1.9810	1.9000	1.9210	-1.183%	2,257	-16.710%
2026-04-28	1.9850	1.9850	1.9350	1.9440	-2.065%	204	-17.695%
2026-04-27	2.0000	2.0180	1.9470	1.9850	-0.750%	337	-19.395%
2026-04-26	2.0280	2.0350	2.0000	2.0000	-1.381%	995	-20.000%
2026-04-25	1.9870	2.0450	1.9870	2.0280	+2.063%	2,103	-21.105%
2026-04-24	1.9100	1.9970	1.9100	1.9870	+4.031%	2,774	-19.477%
2026-04-23	1.8710	1.9100	1.8540	1.9100	+2.084%	715	-16.230%
2026-04-22	1.8280	1.9150	1.8280	1.8710	+2.352%	2,158	-14.484%
2026-04-21	1.8000	1.8400	1.7860	1.8280	+1.556%	5,405	-12.473%
2026-04-20	1.7630	1.8130	1.7630	1.8000	+2.099%	648	-11.111%
2026-04-19	1.7860	1.8000	1.7610	1.7630	-1.288%	1,052	-9.246%
2026-04-18	1.8370	1.8490	1.7760	1.7860	-2.776%	6,078	-10.414%
2026-04-17	1.8080	1.8670	1.7850	1.8370	+1.604%	5,941	-12.901%
2026-04-16	1.7650	1.8230	1.7570	1.8080	+2.436%	10,657	-11.504%
2026-04-15	1.7480	1.7760	1.7260	1.7650	+0.973%	3,376	-9.348%
2026-04-14	1.7790	1.7840	1.7370	1.7480	-1.743%	2,948	-8.467%
2026-04-13	1.7260	1.7860	1.7090	1.7790	+3.071%	9,164	-10.062%
2026-04-12	1.7770	1.7860	1.7210	1.7260	-2.870%	1,517	-7.300%
2026-04-11	1.8050	1.8060	1.7660	1.7770	-1.551%	2,214	-9.961%
2026-04-10	1.8010	1.8450	1.7940	1.8050	+0.222%	8,573	-11.357%
2026-04-09	1.7780	1.8260	1.7620	1.8010	+1.294%	5,551	-11.160%
2026-04-08	1.8080	1.8080	1.7520	1.7780	-1.659%	4,330	-10.011%
2026-04-07	1.7040	1.8080	1.6750	1.8080	+6.103%	11,941	-11.504%
2026-04-06	1.6960	1.7570	1.6920	1.7040	+0.472%	4,662	-6.103%
2026-04-05	1.7110	1.7230	1.6670	1.6960	-0.877%	1,634	-5.660%
2026-04-04	1.6870	1.7190	1.6840	1.7110	+1.423%	3,511	-6.487%
2026-04-03	1.6650	1.7280	1.6650	1.6870	+1.321%	3,026	-5.157%
2026-04-02	1.6760	1.6870	1.6150	1.6650	-0.656%	3,742	-3.904%
2026-04-01	1.7040	1.7380	1.6730	1.6760	-1.643%	3,342	-4.535%
2026-03-31	1.6650	1.7110	1.6650	1.7040	+2.342%	3,284	-6.103%
2026-03-30	1.6450	1.6980	1.6420	1.6650	+1.216%	3,738	-3.904%
2026-03-29	1.6650	1.6700	1.6100	1.6450	-1.201%	1,498	-2.736%
2026-03-28	1.6720	1.6990	1.6560	1.6650	-0.419%	3,163	-3.904%
2026-03-27	1.6980	1.7180	1.6600	1.6720	-1.531%	1,813	-4.306%
2026-03-26	1.7640	1.7650	1.6740	1.6980	-3.741%	4,455	-5.771%
2026-03-25	1.7870	1.8040	1.7570	1.7640	-1.287%	3,070	-9.297%
2026-03-24	1.7850	1.7950	1.7620	1.7870	+0.112%	5,731	-10.464%
2026-03-23	1.7670	1.8410	1.7520	1.7850	+1.019%	4,155	-10.364%
2026-03-22	1.7970	1.8060	1.7540	1.7670	-1.669%	2,889	-9.451%
2026-03-21	1.8320	1.8600	1.7970	1.7970	-1.910%	2,444	-10.963%
2026-03-20	1.8110	1.8390	1.7860	1.8320	+1.160%	7,115	-12.664%
2026-03-19	1.9070	1.9250	1.8000	1.8110	-5.034%	7,139	-11.651%
2026-03-18	1.9610	2.0310	1.8710	1.9070	-2.754%	5,767	-16.099%
2026-03-17	1.9760	1.9830	1.9270	1.9610	-0.759%	2,199	-18.409%
2026-03-16	1.8570	2.0060	1.8570	1.9760	+6.408%	6,800	-19.028%
2026-03-15	1.8740	1.8740	1.8420	1.8570	-0.907%	1,713	-13.840%
2026-03-14	1.8610	1.8910	1.8530	1.8740	+0.699%	989	-14.621%
2026-03-13	1.8380	1.8970	1.8340	1.8610	+1.251%	5,819	-14.025%
2026-03-12	1.8390	1.8460	1.8090	1.8380	-0.054%	3,915	-12.949%
2026-03-11	1.7860	1.8550	1.7860	1.8390	+2.968%	3,416	-12.996%
2026-03-10	1.7400	1.8420	1.7400	1.7860	+2.644%	4,787	-10.414%
2026-03-09	1.7370	1.7730	1.7070	1.7400	+0.173%	5,265	-8.046%
2026-03-08	1.7850	1.7850	1.7200	1.7370	-2.689%	6,289	-7.887%
2026-03-07	1.8100	1.8300	1.7850	1.7850	-1.381%	668	-10.364%
2026-03-06	1.8380	1.8520	1.7740	1.8100	-1.523%	2,836	-11.602%
2026-03-05	1.8810	1.8900	1.8250	1.8380	-2.286%	3,001	-12.949%
2026-03-04	1.8150	1.9230	1.8110	1.8810	+3.636%	3,935	-14.939%
2026-03-03	1.8400	1.8530	1.7690	1.8150	-1.359%	4,463	-11.846%
2026-03-02	1.8000	1.8740	1.7940	1.8400	+2.222%	3,588	-13.043%
2026-03-01	1.8420	1.8780	1.7650	1.8000	-2.280%	4,410	-11.111%
2026-02-28	1.8540	1.8570	1.7730	1.8420	-0.647%	6,582	-13.138%
2026-02-27	1.8790	1.9380	1.8210	1.8540	-1.330%	2,769	-13.700%
2026-02-26	1.9370	1.9810	1.8230	1.8790	-2.994%	6,126	-14.848%
2026-02-25	1.9970	2.1200	1.9370	1.9370	-3.005%	10,853	-17.398%
2026-02-24	2.1330	2.1440	1.9820	1.9970	-6.376%	4,193	-19.880%
2026-02-23	2.2500	2.2500	2.1150	2.1330	-5.200%	3,943	-24.988%
2026-02-22	2.3260	2.3260	2.2390	2.2500	-3.267%	11,663	-28.889%
2026-02-21	2.3550	2.4000	2.3250	2.3260	-1.231%	4,537	-31.212%
2026-02-20	2.2820	2.3820	2.2770	2.3550	+3.199%	2,401	-32.059%
2026-02-19	2.3080	2.3520	2.2720	2.2820	-1.127%	2,679	-29.886%
2026-02-18	2.2410	2.5080	2.2180	2.3080	+2.990%	3,551	-30.676%
2026-02-17	2.2900	2.3180	2.2250	2.2410	-2.140%	2,761	-28.603%
2026-02-16	2.1180	2.3070	2.1180	2.2900	+8.121%	2,061	-30.131%
2026-02-15	2.1970	2.2140	2.1050	2.1180	-3.596%	1,112	-24.457%
2026-02-14	2.1070	2.2130	2.1070	2.1970	+4.271%	1,499	-27.173%
2026-02-13	1.9470	2.1070	1.9470	2.1070	+8.218%	2,592	-24.063%
2026-02-12	1.9310	2.0060	1.9310	1.9470	+0.829%	245	-17.822%
2026-02-11	1.9220	2.0230	1.8760	1.9310	+0.468%	5,625	-17.141%
2026-02-10	1.9580	1.9660	1.8960	1.9220	-1.839%	1,570	-16.753%
2026-02-09	1.9530	1.9790	1.9220	1.9580	+0.256%	2,615	-18.284%
2026-02-08	1.9910	2.2710	1.9530	1.9530	-1.909%	17,578	-18.075%
2026-02-07	1.9820	2.1000	1.9480	1.9910	+0.454%	16,861	-19.638%
2026-02-06	1.8460	2.1230	1.7010	1.9820	+7.367%	6,825	-19.273%
2026-02-05	1.9950	2.0480	1.7800	1.8460	-7.469%	12,213	-13.326%
2026-02-04	2.0170	2.0800	1.9760	1.9950	-1.091%	1,694	-19.799%
2026-02-03	1.9850	2.0480	1.8900	2.0170	+1.612%	1,015	-20.674%
2026-02-02	1.9080	2.0000	1.8730	1.9850	+4.036%	1,273	-19.395%
2026-02-01	1.9570	2.0000	1.9000	1.9080	-2.504%	1,585	-16.143%
2026-01-31	2.0970	2.1410	1.8470	1.9570	-6.676%	7,141	-18.242%
2026-01-30	2.1300	2.1410	2.0660	2.0970	-1.549%	732	-23.701%
2026-01-29	2.2290	2.2290	2.0940	2.1300	-4.441%	8,263	-24.883%
2026-01-28	2.2450	2.3000	2.2200	2.2290	-0.713%	802	-28.219%
2026-01-27	2.2270	2.2450	2.1860	2.2450	+0.808%	707	-28.731%
2026-01-26	2.2360	2.3050	2.2140	2.2270	-0.403%	1,414	-28.154%
2026-01-25	2.3360	2.3360	2.2010	2.2360	-4.281%	1,322	-28.444%
2026-01-24	2.3520	2.3810	2.2920	2.3360	-0.680%	3,643	-31.507%
2026-01-23	2.3370	2.4100	2.3370	2.3520	+0.642%	691	-31.973%
2026-01-22	2.3960	2.4350	2.3370	2.3370	-2.462%	4,534	-31.536%
2026-01-21	2.2870	2.4460	2.2870	2.3960	+4.766%	5,331	-33.222%
2026-01-20	2.4550	2.5190	2.2860	2.2870	-6.843%	2,263	-30.039%
2026-01-19	2.4260	2.4780	2.2500	2.4550	+1.195%	2,076	-34.827%
2026-01-18	2.5810	2.5860	2.4260	2.4260	-6.005%	3,360	-34.048%
2026-01-17	2.4910	2.6000	2.4910	2.5810	+3.613%	1,131	-38.009%
2026-01-16	2.4640	2.4970	2.4320	2.4910	+1.096%	1,263	-35.769%
2026-01-15	2.5810	2.5930	2.4570	2.4640	-4.533%	3,177	-35.065%
2026-01-14	2.6620	2.6920	2.5800	2.5810	-3.043%	11,642	-38.009%
2026-01-13	2.4820	2.6680	2.4820	2.6620	+7.252%	2,701	-39.895%
2026-01-12	2.5740	2.6350	2.4800	2.4820	-3.574%	19,354	-35.536%
2026-01-11	2.5550	2.6500	2.5550	2.5740	+0.744%	5,887	-37.840%
2026-01-10	2.5820	2.6750	2.5420	2.5550	-1.046%	7,315	-37.378%
2026-01-09	2.4430	2.6440	2.4200	2.5820	+5.690%	1,109	-38.033%
2026-01-08	2.4300	2.4820	2.3800	2.4430	+0.535%	753	-34.507%
2026-01-07	2.5400	2.5400	2.3960	2.4300	-4.331%	1,185	-34.156%
2026-01-06	2.3660	2.5480	2.3550	2.5400	+7.354%	3,417	-37.008%
2026-01-05	2.3390	2.3720	2.2720	2.3660	+1.154%	1,626	-32.375%
2026-01-04	2.2500	2.3420	2.2420	2.3390	+3.956%	1,632	-31.595%
2026-01-03	2.1640	2.2500	2.1640	2.2500	+3.974%	6,782	-28.889%
2026-01-02	2.0660	2.1680	2.0640	2.1640	+4.743%	6,944	-26.063%
2026-01-01	1.9270	2.0760	1.9170	2.0660	+7.213%	2,118	-22.556%
2025-12-31	1.9670	1.9790	1.9070	1.9270	-2.034%	2,885	-16.969%
2025-12-30	1.9600	1.9750	1.9470	1.9670	+0.357%	6,691	-18.658%
2025-12-29	2.0630	2.0850	1.9600	1.9600	-4.993%	1,919	-18.367%
2025-12-28	2.0910	2.1050	2.0480	2.0630	-1.339%	377	-22.443%
2025-12-27	2.0460	2.0910	2.0400	2.0910	+2.199%	471	-23.482%
2025-12-26	1.9680	2.0560	1.9530	2.0460	+3.963%	1,363	-21.799%
2025-12-25	1.9880	2.0150	1.9480	1.9680	-1.006%	664	-18.699%
2025-12-24	1.9680	2.0000	1.9190	1.9880	+1.016%	1,307	-19.517%
2025-12-23	1.9540	1.9910	1.9190	1.9680	+0.716%	1,174	-18.699%
2025-12-22	1.9470	1.9960	1.9310	1.9540	+0.360%	1,882	-18.117%
2025-12-21	1.9740	1.9740	1.9110	1.9470	-1.368%	1,219	-17.822%
2025-12-20	1.9780	1.9910	1.9660	1.9740	-0.202%	565	-18.946%
2025-12-19	1.8590	1.9870	1.8510	1.9780	+6.401%	3,875	-19.110%
2025-12-18	1.9450	1.9570	1.8460	1.8590	-4.422%	7,415	-13.932%
2025-12-17	1.9910	2.0850	1.9350	1.9450	-2.310%	1,361	-17.738%
2025-12-16	2.0530	2.0540	1.9910	1.9910	-3.020%	2,343	-19.638%
2025-12-15	2.0940	2.1460	2.0060	2.0530	-1.958%	1,298	-22.065%
2025-12-14	2.1920	2.1920	2.0940	2.0940	-4.471%	1,190	-23.591%
2025-12-13	2.1440	2.1920	2.1440	2.1920	+2.239%	248	-27.007%
2025-12-12	2.1890	2.2000	2.0750	2.1440	-2.056%	6,055	-25.373%
2025-12-11	2.2580	2.2580	2.1680	2.1890	-3.056%	1,643	-26.907%
2025-12-10	2.3260	2.3720	2.2540	2.2580	-2.923%	1,207	-29.141%
2025-12-09	2.2660	2.4120	2.2060	2.3260	+2.648%	2,598	-31.212%
2025-12-08	2.1820	2.2690	2.1820	2.2660	+3.850%	1,783	-29.391%
2025-12-07	2.2330	2.2460	2.1580	2.1820	-2.284%	1,250	-26.673%
2025-12-06	2.2000	2.2750	2.1980	2.2330	+1.500%	845	-28.348%
2025-12-05	2.3080	2.3320	2.1570	2.2000	-4.679%	2,649	-27.273%
2025-12-04	2.4100	2.4100	2.2900	2.3080	-4.232%	1,030	-30.676%
2025-12-03	2.3750	2.4100	2.3230	2.4100	+1.474%	3,572	-33.610%
2025-12-02	2.2690	2.4230	2.2560	2.3750	+4.672%	4,129	-32.632%
2025-12-01	2.3780	2.3780	2.1500	2.2690	-4.584%	2,757	-29.484%
2025-11-30	2.4220	2.4500	2.3780	2.3780	-1.817%	2,042	-32.717%
2025-11-29	2.4550	2.4550	2.3950	2.4220	-1.344%	816	-33.939%
2025-11-28	2.5230	2.5230	2.4320	2.4550	-2.695%	2,446	-34.827%
2025-11-27	2.5330	2.5530	2.5050	2.5230	-0.395%	834	-36.583%
2025-11-26	2.4680	2.5550	2.4590	2.5330	+2.634%	753	-36.834%
2025-11-25	2.5230	2.5230	2.4320	2.4680	-2.180%	3,444	-35.170%
2025-11-24	2.4980	2.5280	2.3930	2.5230	+1.001%	3,023	-36.583%
2025-11-23	2.5000	2.5550	2.4890	2.4980	-0.080%	5,731	-35.949%
2025-11-22	2.5010	2.5110	2.4460	2.5000	-0.040%	2,513	-36.000%
2025-11-21	2.7500	2.8160	2.4460	2.5010	-9.055%	11,411	-36.026%
2025-11-20	2.7310	3.1310	2.7240	2.7500	+0.696%	13,618	-41.818%
2025-11-19	2.7430	2.7800	2.6240	2.7310	-0.437%	1,619	-41.413%
2025-11-18	2.7020	2.8170	2.6780	2.7430	+1.517%	14,243	-41.670%
2025-11-17	2.7750	2.9020	2.7000	2.7020	-2.631%	1,830	-40.785%
2025-11-16	2.8550	2.8660	2.7000	2.7750	-2.802%	2,050	-42.342%
2025-11-15	2.7700	2.9910	2.7700	2.8550	+3.069%	774	-43.958%
2025-11-14	2.8730	2.9020	2.7590	2.7700	-3.585%	4,785	-42.238%
2025-11-13	2.8930	3.0000	2.7750	2.8730	-0.691%	3,585	-44.309%
2025-11-12	2.9890	3.1100	2.8650	2.8930	-3.212%	5,115	-44.694%
2025-11-11	3.1070	3.1280	2.9540	2.9890	-3.798%	2,625	-46.470%
2025-11-10	2.9810	3.1400	2.9680	3.1070	+4.227%	4,552	-48.503%
2025-11-09	2.9530	2.9920	2.8430	2.9810	+0.948%	2,718	-46.327%
2025-11-08	3.0430	3.1280	2.9150	2.9530	-2.958%	1,603	-45.818%
2025-11-07	2.6650	3.1620	2.6650	3.0430	+14.184%	6,478	-47.420%
2025-11-06	2.6730	2.6730	2.5600	2.6650	-0.299%	6,653	-39.962%
2025-11-05	2.5090	2.6750	2.4210	2.6730	+6.536%	11,702	-40.142%
2025-11-04	2.5000	2.6380	2.3600	2.5090	+0.360%	18,904	-36.230%
2025-11-03	3.0630	3.0640	2.4770	2.5000	-18.381%	14,008	-36.000%
2025-11-02	3.0240	3.0630	2.9580	3.0630	+1.290%	1,786	-47.764%
2025-11-01	2.9670	3.0360	2.9500	3.0240	+1.921%	3,159	-47.090%
2025-10-31	2.9510	3.0150	2.9380	2.9670	+0.542%	1,663	-46.073%
2025-10-30	3.1100	3.1280	2.8700	2.9510	-5.113%	11,241	-45.781%
2025-10-29	3.1040	3.1750	3.0390	3.1100	+0.193%	3,958	-48.553%
2025-10-28	3.1800	3.1960	3.0450	3.1040	-2.390%	4,221	-48.454%
2025-10-27	3.2660	3.2820	3.1620	3.1800	-2.633%	2,814	-49.686%
2025-10-26	3.1520	3.2750	3.1260	3.2660	+3.617%	1,588	-51.010%
2025-10-25	3.1840	3.1860	3.1390	3.1520	-1.005%	979	-49.239%
2025-10-24	3.1790	3.2240	3.1460	3.1840	+0.157%	1,756	-49.749%
2025-10-23	3.1120	3.2260	3.1120	3.1790	+2.153%	3,106	-49.670%
2025-10-22	3.1850	3.2060	3.0420	3.1120	-2.292%	2,930	-48.586%
2025-10-21	3.2770	3.3690	3.1780	3.1850	-2.807%	6,621	-49.765%
2025-10-20	3.2410	3.3210	3.1930	3.2770	+1.111%	5,809	-51.175%
2025-10-19	3.1860	3.2870	3.1440	3.2410	+1.726%	5,478	-50.633%
2025-10-18	3.1580	3.2330	3.1580	3.1860	+0.887%	2,205	-49.780%
2025-10-17	3.2520	3.2790	3.0330	3.1580	-2.891%	6,570	-49.335%
2025-10-16	3.3370	3.4190	3.2030	3.2520	-2.547%	8,718	-50.800%
2025-10-15	3.4860	3.4860	3.2830	3.3370	-4.274%	5,018	-52.053%
2025-10-14	3.6460	3.6580	3.2980	3.4860	-4.388%	20,048	-54.102%
2025-10-13	3.4860	3.6670	3.4650	3.6460	+4.590%	9,952	-56.116%
2025-10-12	3.1440	3.5420	3.0410	3.4860	+10.878%	13,708	-54.102%
2025-10-11	3.1110	3.2680	2.8840	3.1440	+1.061%	33,915	-49.109%
2025-10-10	4.0570	4.1810	3.0000	3.1110	-23.318%	37,354	-48.570%
2025-10-09	4.1690	4.1690	3.9920	4.0570	-2.686%	8,664	-60.562%
2025-10-08	4.0740	4.1960	4.0160	4.1690	+2.332%	2,874	-61.621%
2025-10-07	4.2710	4.2840	4.0450	4.0740	-4.613%	12,419	-60.727%
2025-10-06	4.1580	4.3020	4.1280	4.2710	+2.718%	9,646	-62.538%
2025-10-05	4.1410	4.2980	4.1220	4.1580	+0.411%	7,434	-61.520%
2025-10-04	4.2790	4.2790	4.0930	4.1410	-3.225%	5,385	-61.362%
2025-10-03	4.2970	4.3520	4.2090	4.2790	-0.419%	5,706	-62.608%
2025-10-02	4.0830	4.3140	4.0830	4.2970	+5.241%	16,340	-62.765%
2025-10-01	4.0850	4.2500	4.0830	4.0830	-0.049%	17,483	-60.813%
2025-09-30	4.1290	4.1290	3.9830	4.0850	-1.066%	4,794	-60.832%
2025-09-29	4.1870	4.1870	4.0250	4.1290	-1.385%	10,766	-61.250%
2025-09-28	4.1170	4.1870	4.0410	4.1870	+1.700%	590	-61.786%
2025-09-27	4.1270	4.1520	4.0670	4.1170	-0.242%	596	-61.137%
2025-09-26	4.0080	4.1800	3.9740	4.1270	+2.969%	11,344	-61.231%
2025-09-25	4.1520	4.1520	3.9490	4.0080	-3.468%	11,235	-60.080%
2025-09-24	4.1290	4.2290	4.0920	4.1520	+0.557%	7,507	-61.464%
2025-09-23	4.1500	4.2210	4.1090	4.1290	-0.506%	4,217	-61.250%
2025-09-22	4.4060	4.4060	4.0290	4.1500	-5.810%	20,221	-61.446%
2025-09-21	4.4660	4.5100	4.4060	4.4060	-1.343%	9,704	-63.686%
2025-09-20	4.4590	4.4790	4.4260	4.4660	+0.157%	5,453	-64.174%
2025-09-19	4.6540	4.7490	4.4590	4.4590	-4.190%	2,334	-64.118%
2025-09-18	4.6090	4.7000	4.5940	4.6540	+0.976%	2,610	-65.621%
2025-09-17	4.5540	4.6090	4.4670	4.6090	+1.208%	2,477	-65.285%
2025-09-16	4.5080	4.5690	4.4210	4.5540	+1.020%	6,821	-64.866%
2025-09-15	4.6660	4.6740	4.4670	4.5080	-3.386%	4,365	-64.508%
2025-09-14	4.8310	4.8310	4.6270	4.6660	-3.415%	1,797	-65.709%
2025-09-13	4.7470	4.8880	4.7450	4.8310	+1.770%	9,310	-66.881%
2025-09-12	4.7020	4.7480	4.6060	4.7470	+0.957%	4,181	-66.295%
2025-09-11	4.6720	4.7020	4.6080	4.7020	+0.642%	203	-65.972%
2025-09-10	4.5830	4.7070	4.5610	4.6720	+1.942%	1,052	-65.753%
2025-09-09	4.5450	4.6720	4.4970	4.5830	+0.836%	2,949	-65.088%
2025-09-08	4.4860	4.5900	4.4800	4.5450	+1.315%	9,480	-64.796%
2025-09-07	4.4220	4.4860	4.4100	4.4860	+1.447%	1,670	-64.333%
2025-09-06	4.4480	4.4530	4.3750	4.4220	-0.585%	1,017	-63.817%
2025-09-05	4.4140	4.5470	4.3730	4.4480	+0.770%	3,595	-64.029%
2025-09-04	4.5220	4.5220	4.3480	4.4140	-2.388%	2,257	-63.752%
2025-09-03	4.4390	4.5600	4.4180	4.5220	+1.870%	1,636	-64.617%
2025-09-02	4.3660	4.4570	4.3640	4.4390	+1.672%	970	-63.956%
2025-09-01	4.4930	4.5560	4.3240	4.3660	-2.827%	2,616	-63.353%
2025-08-31	4.4900	4.6180	4.4900	4.4930	+0.067%	1,557	-64.389%
2025-08-30	4.4680	4.5520	4.4220	4.4900	+0.492%	2,436	-64.365%
2025-08-29	4.7520	4.8050	4.4470	4.4680	-5.976%	2,403	-64.190%
2025-08-28	4.4970	4.7770	4.4970	4.7520	+5.670%	3,035	-66.330%
2025-08-27	4.5410	4.5890	4.4730	4.4970	-0.969%	2,595	-64.421%
2025-08-26	4.4100	4.5610	4.3880	4.5410	+2.971%	2,199	-64.765%
2025-08-25	4.8310	4.8420	4.3990	4.4100	-8.715%	4,897	-63.719%
2025-08-24	4.8950	4.9610	4.6610	4.8310	-1.307%	1,843	-66.881%
2025-08-23	4.8180	4.9280	4.7030	4.8950	+1.598%	3,503	-67.314%
2025-08-22	4.4840	4.8480	4.2990	4.8180	+7.449%	6,289	-66.791%
2025-08-21	4.4770	4.5150	4.4100	4.4840	+0.156%	3,166	-64.318%
2025-08-20	4.3360	4.4980	4.2700	4.4770	+3.252%	873	-64.262%
2025-08-19	4.4760	4.5090	4.2840	4.3360	-3.128%	10,191	-63.100%
2025-08-18	4.4500	4.5060	4.4500	4.4760	0.000%	319	-64.254%

.dark-mode .Nx544C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nx544C{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto Gemini

ATOMUSDC
Cosmos / USD Coin
crypto Gemini