Dark

ATOMUSDC
Cosmos / USD Coin
crypto OKX

Real-time

Jul 6, 2026 7:25:48 PM EDT

1.600USDC+0.251%(+0.004)19,612ATOM31,416USDC

1.600Bid 1.601Ask 0.001Spread

Composite
1.600 Binance
1.600 OKX
1.600 Gemini
1.600 HitBTC
1.581

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5820	1.6300	1.5460	1.6000	+0.251%	19,520	0.000%
2026-07-05	1.5830	1.5980	1.5410	1.5960	+0.251%	1,901	+0.251%
2026-07-04	1.5940	1.6110	1.5800	1.5920	-0.251%	1,332	+0.503%
2026-07-03	1.5590	1.6100	1.5530	1.5960	+2.571%	13,718	+0.251%
2026-07-02	1.5590	1.5800	1.5420	1.5560	+1.170%	3,875	+2.828%
2026-07-01	1.4940	1.5700	1.4840	1.5380	+2.057%	2,966	+4.031%
2026-06-30	1.5110	1.5330	1.4990	1.5070	-1.374%	5,140	+6.171%
2026-06-29	1.5840	1.5840	1.5200	1.5280	-2.551%	4,591	+4.712%
2026-06-28	1.5750	1.5760	1.5560	1.5680	-0.064%	3,029	+2.041%
2026-06-27	1.5850	1.6150	1.5580	1.5690	-1.938%	18,345	+1.976%
2026-06-26	1.6000	1.6400	1.5740	1.6000	-0.559%	791	0.000%
2026-06-25	1.6400	1.6750	1.5500	1.6090	-2.367%	515	-0.559%
2026-06-24	1.7310	1.7330	1.6040	1.6480	-3.963%	6,524	-2.913%
2026-06-23	1.7920	1.8010	1.7160	1.7160	-4.454%	634	-6.760%
2026-06-22	1.7570	1.8320	1.7570	1.7960	+2.453%	748	-10.913%
2026-06-21	1.8010	1.8050	1.7510	1.7530	-2.881%	7	-8.728%
2026-06-20	1.8140	1.8140	1.7660	1.8050	-0.276%	9	-11.357%
2026-06-19	1.8140	1.8500	1.7960	1.8100	0.000%	197	-11.602%
2026-06-18	1.9060	1.9060	1.7830	1.8100	-4.787%	375	-11.602%
2026-06-17	1.9980	2.0230	1.8780	1.9010	-4.616%	848	-15.834%
2026-06-16	1.9630	2.0140	1.9440	1.9930	+1.270%	468	-19.719%
2026-06-15	2.0080	2.0230	1.9490	1.9680	-1.747%	363	-18.699%
2026-06-14	1.9440	2.0140	1.9250	2.0030	+2.771%	57	-20.120%
2026-06-13	1.9830	2.0230	1.9440	1.9490	-1.665%	789	-17.907%
2026-06-12	2.0280	2.0330	1.9260	1.9820	-2.509%	295	-19.273%
2026-06-11	1.7730	2.0330	1.7730	2.0330	+14.924%	1,312	-21.299%
2026-06-10	1.7760	1.8410	1.7510	1.7690	+0.057%	254	-9.553%
2026-06-09	1.7420	1.7870	1.7300	1.7680	-0.057%	947	-9.502%
2026-06-08	1.7300	1.7690	1.7300	1.7690	+5.801%	404	-9.553%
2026-06-07	1.6370	1.7230	1.6370	1.6720	+2.514%	470	-4.306%
2026-06-06	1.6310	1.6310	1.6310	1.6310	-2.569%	8	-1.901%
2026-06-05	1.7970	1.7970	1.6740	1.6740	-8.674%	272	-4.421%
2026-06-04	1.7980	1.8330	1.7480	1.8330	-3.830%	177	-12.711%
2026-06-03	1.8490	1.9120	1.8490	1.9060	+3.083%	157	-16.055%
2026-06-02	1.8700	1.8890	1.8300	1.8490	-2.221%	448	-13.467%
2026-06-01	1.9710	1.9710	1.8910	1.8910	-2.676%	261	-15.389%
2026-05-31	1.9990	1.9990	1.9430	1.9430	-4.848%	12	-17.653%
2026-05-30	2.0410	2.0620	2.0230	2.0420	+1.340%	11	-21.645%
2026-05-29	2.0760	2.1040	1.9820	2.0150	-2.232%	12	-20.596%
2026-05-28	2.1040	2.1080	2.0220	2.0610	-3.057%	14	-22.368%
2026-05-27	2.2500	2.2550	2.1180	2.1260	-2.522%	466	-24.741%
2026-05-26	2.1650	2.2850	2.1320	2.1810	+2.539%	229	-26.639%
2026-05-25	2.1630	2.1630	2.1270	2.1270	+4.061%	384	-24.777%
2026-05-24	2.0360	2.0460	2.0040	2.0440	-3.265%	118	-21.722%
2026-05-23	2.0800	2.1130	2.0620	2.1130	+1.831%	32	-24.278%
2026-05-22	2.0790	2.1700	2.0730	2.0750	+1.916%	181	-22.892%
2026-05-21	2.0380	2.0550	2.0340	2.0360	+1.243%	6	-21.415%
2026-05-20	2.0080	2.0120	2.0070	2.0110	-1.950%	278	-20.438%
2026-05-19	2.0410	2.0580	2.0410	2.0510	+0.490%	5,134	-21.989%
2026-05-18	2.0330	2.0410	2.0220	2.0410	+1.040%	48	-21.607%
2026-05-17	2.0900	2.0900	2.0200	2.0200	+1.000%	22	-20.792%
2026-05-16	1.9970	2.0000	1.9970	2.0000	-2.439%	15	-20.000%
2026-05-14	2.0190	2.0500	2.0050	2.0500	+0.688%	49	-21.951%
2026-05-13	2.2090	2.2090	2.0360	2.0360	-4.949%	318	-21.415%
2026-05-12	2.0220	2.1420	2.0130	2.1420	+5.310%	609	-25.303%
2026-05-11	2.0000	2.0340	2.0000	2.0340	+0.843%	0.66659	-21.337%
2026-05-10	1.9490	2.0260	1.9490	2.0170	+3.862%	166	-20.674%
2026-05-09	1.9800	1.9800	1.9420	1.9420	+3.795%	19	-17.611%
2026-05-08	1.8730	1.8730	1.8700	1.8710	-2.349%	378	-14.484%
2026-05-07	1.8740	1.9160	1.8740	1.9160	+0.419%	105	-16.493%
2026-05-06	1.9080	1.9080	1.9080	1.9080	+2.306%	6	-16.143%
2026-05-05	1.9090	1.9130	1.8450	1.8650	-1.427%	389	-14.209%
2026-05-04	1.8970	1.8970	1.8700	1.8920	+1.122%	4,470	-15.433%
2026-05-03	1.8710	1.8710	1.8710	1.8710	-0.953%	37	-14.484%
2026-05-02	1.8990	1.9000	1.8750	1.8890	-0.944%	207	-15.299%
2026-05-01	1.8910	1.9070	1.8720	1.9070	+1.436%	511	-16.099%
2026-04-30	1.8800	1.8800	1.8800	1.8800	-0.948%	100	-14.894%
2026-04-29	1.9770	1.9810	1.8980	1.8980	-4.479%	188	-15.701%
2026-04-28	1.9870	1.9870	1.9870	1.9870	+0.151%	0.985405	-19.477%
2026-04-27	1.9850	1.9850	1.9840	1.9840	-1.047%	14	-19.355%
2026-04-26	2.0160	2.0240	2.0050	2.0050	-1.134%	69	-20.200%
2026-04-25	1.9940	2.0430	1.9940	2.0280	+1.961%	7	-21.105%
2026-04-24	1.9240	1.9890	1.9220	1.9890	+6.250%	507	-19.558%
2026-04-23	1.8630	1.8730	1.8530	1.8720	-1.057%	24	-14.530%
2026-04-22	1.8530	1.8950	1.8530	1.8920	+4.762%	148	-15.433%
2026-04-21	1.7930	1.8060	1.7910	1.8060	+0.278%	20	-11.406%
2026-04-20	1.7810	1.8010	1.7800	1.8010	+1.637%	14	-11.160%
2026-04-19	1.7750	1.7750	1.7720	1.7720	-1.226%	12	-9.707%
2026-04-18	1.8300	1.8370	1.7940	1.7940	-2.500%	164	-10.814%
2026-04-17	1.7960	1.8400	1.7950	1.8400	+2.450%	609	-13.043%
2026-04-16	1.7650	1.7960	1.7640	1.7960	+2.162%	51	-10.913%
2026-04-15	1.7490	1.7580	1.7430	1.7580	-0.453%	375	-8.987%
2026-04-14	1.7670	1.7670	1.7660	1.7660	+1.787%	0.2	-9.400%
2026-04-13	1.7350	1.7350	1.7350	1.7350	0.000%	50	-7.781%
2026-04-12	1.7350	1.7350	1.7350	1.7350	-5.191%	0.1	-7.781%
2026-04-10	1.8300	1.8300	1.8300	1.8300	+8.929%	75	-12.568%
2026-04-07	1.6800	1.6800	1.6800	1.6800	0.000%	101	-4.762%
2026-04-05	1.6830	1.6830	1.6800	1.6800	-0.885%	3	-4.762%
2026-04-03	1.6950	1.6950	1.6950	1.6950	0.000%	21	-5.605%
2026-04-01	1.7010	1.7260	1.6950	1.6950	+0.059%	738	-5.605%
2026-03-31	1.6930	1.7060	1.6930	1.6940	+0.594%	90	-5.549%
2026-03-30	1.6840	1.6840	1.6840	1.6840	+0.537%	112	-4.988%
2026-03-27	1.6750	1.6750	1.6750	1.6750	-6.944%	4	-4.478%
2026-03-25	1.8000	1.8000	1.8000	1.8000	+1.868%	10	-11.111%
2026-03-24	1.7880	1.7880	1.7670	1.7670	-2.912%	16	-9.451%
2026-03-23	1.8200	1.8200	1.8200	1.8200	-1.141%	10	-12.088%
2026-03-21	1.8410	1.8410	1.8410	1.8410	+1.769%	14	-13.091%
2026-03-20	1.8070	1.8090	1.8070	1.8090	-1.148%	90	-11.553%
2026-03-19	1.8700	1.8700	1.8300	1.8300	-3.684%	15	-12.568%
2026-03-18	1.9090	1.9090	1.9000	1.9000	-1.758%	281	-15.789%
2026-03-17	1.9690	1.9690	1.9340	1.9340	+3.422%	25	-17.270%
2026-03-14	1.8700	1.8700	1.8700	1.8700	-0.267%	66	-14.439%
2026-03-13	1.8400	1.8750	1.8400	1.8750	+1.958%	747	-14.667%
2026-03-12	1.8260	1.8390	1.8260	1.8390	+1.884%	36	-12.996%
2026-03-11	1.8050	1.8050	1.8050	1.8050	+1.519%	0.1	-11.357%
2026-03-10	1.7530	1.7780	1.7530	1.7780	+1.195%	917	-10.011%
2026-03-09	1.7410	1.7570	1.7410	1.7570	+1.619%	854	-8.936%
2026-03-08	1.7380	1.7420	1.7290	1.7290	-7.934%	73	-7.461%
2026-03-04	1.8520	1.8790	1.8520	1.8780	+5.151%	569	-14.803%
2026-03-03	1.7860	1.7860	1.7860	1.7860	-0.998%	7	-10.414%
2026-03-02	1.8080	1.8310	1.7900	1.8040	+0.501%	2,130	-11.308%
2026-03-01	1.8170	1.8230	1.7680	1.7950	-2.446%	773	-10.864%
2026-02-28	1.8410	1.8570	1.7890	1.8400	-0.487%	67	-13.043%
2026-02-27	1.8970	1.9060	1.8320	1.8490	-4.048%	1,285	-13.467%
2026-02-26	1.9270	1.9270	1.9270	1.9270	-3.166%	5	-16.969%
2026-02-25	2.0430	2.0790	1.9900	1.9900	-2.211%	76	-19.598%
2026-02-24	2.0350	2.0350	2.0350	2.0350	-5.217%	38	-21.376%
2026-02-23	2.1990	2.1990	2.1470	2.1470	-50.993%	130	-25.477%
2025-08-20	4.3080	4.3810	4.2800	4.3810	+2.145%	296	-63.479%
2025-08-19	4.4630	4.5080	4.2790	4.2890	-4.006%	15,059	-62.695%
2025-08-18	4.6210	4.6220	4.3830	4.4680	-3.374%	13,199	-64.190%
2025-08-17	4.5750	4.7590	4.5460	4.6240	+1.226%	10,156	-65.398%
2025-08-16	4.4590	4.6050	4.4590	4.5680	+2.376%	7,414	-64.974%
2025-08-15	4.5240	4.6290	4.3360	4.4620	-1.305%	11,201	-64.142%
2025-08-14	4.8580	4.9160	4.4360	4.5210	-6.975%	21,796	-64.610%
2025-08-13	4.7090	4.8920	4.6580	4.8600	+3.536%	15,544	-67.078%
2025-08-12	4.4830	4.7910	4.4670	4.6940	+4.404%	14,393	-65.914%
2025-08-11	4.6490	4.7760	4.4510	4.4960	-3.726%	32,664	-64.413%
2025-08-10	4.7350	4.8020	4.5750	4.6700	-1.394%	40,846	-65.739%
2025-08-09	4.6090	4.7890	4.6020	4.7360	+3.046%	35,080	-66.216%
2025-08-08	4.4760	4.6640	4.4010	4.5960	+2.796%	72,382	-65.187%
2025-08-07	4.3200	4.4720	4.2900	4.4710	+3.447%	35,077	-64.214%
2025-08-06	4.2290	4.3420	4.1320	4.3220	+2.247%	14,897	-62.980%
2025-08-05	4.3100	4.3170	4.1410	4.2270	-1.994%	29,643	-62.148%
2025-08-04	4.2830	4.3350	4.2320	4.3130	+0.700%	17,908	-62.903%
2025-08-03	4.0840	4.2830	4.0390	4.2830	+4.642%	9,433	-62.643%
2025-08-02	4.1460	4.1980	4.0080	4.0930	-1.207%	18,410	-60.909%
2025-08-01	4.2120	4.2570	4.0440	4.1430	-1.591%	20,324	-61.381%
2025-07-31	4.4090	4.5140	4.1870	4.2100	-4.794%	14,839	-61.995%
2025-07-30	4.6160	4.6160	4.2510	4.4220	-4.182%	29,020	-63.817%
2025-07-29	4.6340	4.7700	4.5240	4.6150	-0.539%	24,604	-65.330%
2025-07-28	4.8780	4.9530	4.6130	4.6400	-4.860%	33,023	-65.517%
2025-07-27	4.7670	4.8910	4.7430	4.8770	+2.372%	16,142	-67.193%
2025-07-26	4.7000	4.8350	4.6750	4.7640	+1.039%	7,451	-66.415%
2025-07-25	4.6230	4.7370	4.5020	4.7150	+1.946%	27,579	-66.066%
2025-07-24	4.7050	4.8040	4.4620	4.6250	-1.659%	24,293	-65.405%
2025-07-23	5.1030	5.1390	4.5610	4.7030	-7.911%	31,559	-65.979%
2025-07-22	5.1860	5.2120	4.9270	5.1070	-1.751%	18,483	-68.670%
2025-07-21	5.1690	5.3170	5.0640	5.1980	+0.483%	23,913	-69.219%
2025-07-20	5.0250	5.2820	4.9880	5.1730	+3.048%	31,089	-69.070%
2025-07-19	4.8610	5.0460	4.7580	5.0200	+3.377%	20,844	-68.127%
2025-07-18	4.8590	5.1620	4.7910	4.8560	-0.041%	45,700	-67.051%
2025-07-17	4.7470	4.9030	4.6390	4.8580	+2.317%	24,121	-67.065%
2025-07-16	4.6700	4.8810	4.6090	4.7480	+1.714%	21,659	-66.302%
2025-07-15	4.5470	4.7170	4.4330	4.6680	+2.256%	22,184	-65.724%
2025-07-14	4.6920	4.8550	4.4910	4.5650	-2.665%	22,697	-64.951%
2025-07-13	4.5840	4.7620	4.5680	4.6900	+2.023%	18,699	-65.885%
2025-07-12	4.6420	4.7300	4.5020	4.5970	-1.012%	24,911	-65.195%
2025-07-11	4.6180	4.7980	4.5550	4.6440	+0.411%	47,011	-65.547%
2025-07-10	4.3170	4.6280	4.2900	4.6250	+7.358%	23,578	-65.405%
2025-07-09	4.1190	4.3600	4.0970	4.3080	+4.462%	31,099	-62.860%
2025-07-08	4.0470	4.1770	3.9970	4.1240	+1.928%	23,747	-61.203%
2025-07-07	4.0830	4.1130	4.0150	4.0460	-0.712%	15,800	-60.455%
2025-07-06	4.0110	4.1350	3.9800	4.0750	+1.444%	10,485	-60.736%
2025-07-05	4.0010	4.0330	3.9470	4.0170	+0.450%	12,198	-60.169%
2025-07-04	4.1830	4.1950	3.9590	3.9990	-4.261%	22,604	-59.990%
2025-07-03	4.1840	4.2640	4.1560	4.1770	+0.144%	15,449	-61.695%
2025-07-02	3.9280	4.2520	3.9050	4.1710	+6.186%	34,352	-61.640%
2025-07-01	4.1000	4.1000	3.9140	3.9280	-4.031%	19,767	-59.267%
2025-06-30	4.2060	4.2390	4.0610	4.0930	-2.710%	15,826	-60.909%
2025-06-29	4.0000	4.2320	3.9650	4.2070	+5.307%	22,555	-61.968%
2025-06-28	3.9290	4.0310	3.9200	3.9950	+1.783%	19,799	-59.950%
2025-06-27	3.8910	3.9500	3.8500	3.9250	+0.719%	19,957	-59.236%
2025-06-26	4.0050	4.0640	3.8920	3.8970	-2.624%	38,969	-58.943%
2025-06-25	4.0760	4.0820	3.9820	4.0020	-1.743%	31,377	-60.020%
2025-06-24	4.0840	4.1390	3.9950	4.0730	0.000%	67,539	-60.717%
2025-06-23	3.7170	4.0990	3.7120	4.0730	+9.519%	34,056	-60.717%
2025-06-22	3.7970	3.8440	3.5540	3.7190	-1.977%	34,488	-56.978%
2025-06-21	3.9270	3.9920	3.6990	3.7940	-3.436%	13,818	-57.828%
2025-06-20	4.0390	4.0760	3.8310	3.9290	-2.675%	21,862	-59.277%
2025-06-19	4.0220	4.0720	3.9650	4.0370	+0.548%	15,257	-60.367%
2025-06-18	4.0270	4.0790	3.9230	4.0150	-0.545%	18,991	-60.149%
2025-06-17	4.1420	4.1990	3.9720	4.0370	-2.535%	28,918	-60.367%
2025-06-16	4.0950	4.2960	4.0640	4.1420	+1.098%	23,205	-61.371%
2025-06-15	4.0950	4.1300	4.0110	4.0970	0.000%	19,168	-60.947%
2025-06-14	4.1280	4.1600	4.0230	4.0970	-0.847%	25,649	-60.947%
2025-06-13	4.2170	4.2170	4.0040	4.1320	-2.109%	36,419	-61.278%
2025-06-12	4.5110	4.5160	4.2020	4.2210	-6.429%	29,678	-62.094%
2025-06-11	4.6030	4.6240	4.4590	4.5110	-1.828%	23,863	-64.531%
2025-06-10	4.4380	4.6270	4.3860	4.5950	+3.608%	28,772	-65.180%
2025-06-09	4.2760	4.4470	4.2120	4.4350	+3.986%	15,733	-63.923%
2025-06-08	4.3010	4.3260	4.2060	4.2650	-1.113%	17,503	-62.485%
2025-06-07	4.1790	4.3310	4.1760	4.3130	+3.305%	15,671	-62.903%
2025-06-06	4.0820	4.2960	4.0690	4.1750	+2.053%	39,234	-61.677%
2025-06-05	4.2690	4.3620	4.0330	4.0910	-4.080%	46,950	-60.890%
2025-06-04	4.4170	4.4700	4.2460	4.2650	-3.485%	23,328	-62.485%
2025-06-03	4.4710	4.5310	4.3780	4.4190	-1.207%	20,862	-63.793%
2025-06-02	4.3630	4.4910	4.2610	4.4730	+2.380%	36,049	-64.230%
2025-06-01	4.3490	4.3860	4.2610	4.3690	+0.437%	20,541	-63.378%
2025-05-31	4.2910	4.3950	4.1870	4.3500	+1.328%	53,392	-63.218%
2025-05-30	4.6140	4.6370	4.2370	4.2930	-6.997%	60,024	-62.730%
2025-05-29	4.8480	4.9180	4.5980	4.6160	-4.727%	33,264	-65.338%
2025-05-28	4.7530	4.8540	4.6420	4.8450	+1.786%	40,261	-66.976%
2025-05-27	4.7820	4.9580	4.6810	4.7600	-0.418%	25,836	-66.387%
2025-05-26	4.7940	4.9550	4.7480	4.7800	-0.146%	41,557	-66.527%
2025-05-25	4.7160	4.8180	4.5750	4.7870	+1.377%	33,886	-66.576%
2025-05-24	4.7890	4.8620	4.6980	4.7220	-1.481%	30,366	-66.116%
2025-05-23	5.2140	5.3320	4.7720	4.7930	-8.233%	33,537	-66.618%
2025-05-22	4.9740	5.2280	4.9740	5.2230	+4.858%	22,759	-69.366%
2025-05-21	4.8530	5.0700	4.7850	4.9810	+2.765%	29,799	-67.878%
2025-05-20	4.7820	4.8840	4.6600	4.8470	+1.338%	32,462	-66.990%
2025-05-19	4.9720	5.0040	4.5840	4.7830	-3.588%	32,915	-66.548%
2025-05-18	4.7150	5.1360	4.6430	4.9610	+5.106%	44,007	-67.748%
2025-05-17	4.8070	4.8340	4.6570	4.7200	-1.973%	31,310	-66.102%
2025-05-16	4.8610	4.9880	4.7870	4.8150	-0.926%	21,837	-66.771%
2025-05-15	5.0930	5.1280	4.7670	4.8600	-4.612%	50,800	-67.078%
2025-05-14	5.2960	5.3450	5.0450	5.0950	-3.302%	28,367	-68.597%
2025-05-13	5.2340	5.3650	5.0040	5.2690	+0.669%	36,613	-69.634%
2025-05-12	5.3130	5.5010	5.1170	5.2340	-1.672%	40,800	-69.431%
2025-05-11	5.3830	5.4190	5.1210	5.3230	-0.912%	27,357	-69.942%
2025-05-10	4.9440	5.3940	4.8590	5.3720	+8.635%	40,505	-70.216%
2025-05-09	4.5410	4.9960	4.5270	4.9450	+8.993%	42,304	-67.644%
2025-05-08	4.1690	4.5880	4.1630	4.5370	+8.749%	27,406	-64.734%
2025-05-07	4.1120	4.1890	4.0870	4.1720	+1.533%	20,259	-61.649%
2025-05-06	4.0730	4.1190	3.9780	4.1090	+0.909%	40,305	-61.061%
2025-05-05	4.0920	4.2000	4.0490	4.0720	-0.537%	28,258	-60.707%
2025-05-04	4.2150	4.2480	4.0650	4.0940	-3.101%	25,265	-60.918%
2025-05-03	4.3680	4.3680	4.1650	4.2250	-3.274%	21,687	-62.130%
2025-05-02	4.4230	4.5100	4.3320	4.3680	-1.488%	25,454	-63.370%
2025-05-01	4.3020	4.4860	4.2920	4.4340	+3.092%	22,861	-63.915%
2025-04-30	4.3950	4.4260	4.2210	4.3010	-1.826%	25,923	-62.799%
2025-04-29	4.4590	4.5310	4.3370	4.3810	-1.793%	24,326	-63.479%
2025-04-28	4.3830	4.4970	4.2830	4.4610	+1.756%	33,161	-64.134%
2025-04-27	4.5910	4.6230	4.3670	4.3840	-4.530%	62,814	-63.504%
2025-04-26	4.5500	4.7350	4.5500	4.5920	+0.990%	36,596	-65.157%
2025-04-25	4.5520	4.6320	4.4270	4.5470	-0.088%	34,815	-64.812%
2025-04-24	4.4080	4.6120	4.2840	4.5510	+3.174%	54,154	-64.843%
2025-04-23	4.3210	4.4400	4.2820	4.4110	+2.391%	31,430	-63.727%
2025-04-22	4.0610	4.3370	3.9790	4.3080	+6.213%	44,085	-62.860%
2025-04-21	4.1540	4.2940	4.0490	4.0560	-2.124%	36,330	-60.552%
2025-04-20	4.2160	4.2610	4.0980	4.1440	-1.614%	25,926	-61.390%
2025-04-19	4.1320	4.2510	4.1300	4.2120	+2.233%	32,817	-62.013%
2025-04-18	4.1140	4.2230	4.0760	4.1200	+0.292%	38,223	-61.165%
2025-04-17	4.0260	4.1940	3.9940	4.1080	+2.189%	52,624	-61.052%
2025-04-16	3.9740	4.0950	3.9270	4.0200	+1.005%	39,320	-60.199%
2025-04-15	4.1310	4.1800	3.9740	3.9800	-3.539%	29,524	-59.799%
2025-04-14	4.1470	4.2750	4.0650	4.1260	-0.554%	34,992	-61.222%
2025-04-13	4.3610	4.3850	4.0520	4.1490	-4.643%	35,683	-61.436%
2025-04-12	4.2430	4.3970	4.1560	4.3510	+2.497%	28,674	-63.227%
2025-04-11	4.3250	4.4120	4.2010	4.2450	-2.076%	45,316	-62.309%
2025-04-10	4.5390	4.5390	4.2260	4.3350	-4.389%	31,290	-63.091%
2025-04-09	4.1520	4.5820	4.0130	4.5340	+8.964%	50,100	-64.711%
2025-04-08	4.3290	4.4280	4.1000	4.1610	-3.992%	47,354	-61.548%
2025-04-07	4.4220	4.5740	4.0390	4.3340	-2.409%	72,540	-63.083%
2025-04-06	4.8000	4.8290	4.3850	4.4410	-7.672%	37,432	-63.972%
2025-04-05	4.9890	5.0120	4.7210	4.8100	-3.530%	35,380	-66.736%
2025-04-04	4.6510	5.0890	4.6130	4.9860	+7.295%	75,636	-67.910%
2025-04-03	4.2150	4.7110	4.2150	4.6470	+10.066%	50,257	-65.569%
2025-04-02	4.3710	4.5990	4.1440	4.2220	-4.002%	33,569	-62.103%
2025-04-01	4.3680	4.5410	4.3510	4.3980	+0.710%	38,762	-63.620%
2025-03-31	4.3080	4.4640	4.1880	4.3670	+1.252%	21,717	-63.362%
2025-03-30	4.2260	4.3910	4.1850	4.3130	+1.746%	24,717	-62.903%
2025-03-29	4.5370	4.5560	4.1710	4.2390	-6.712%	31,338	-62.255%
2025-03-28	4.8020	4.8180	4.4930	4.5440	-5.392%	35,556	-64.789%
2025-03-27	4.8840	4.9640	4.7410	4.8030	-1.618%	36,865	-66.687%
2025-03-26	4.8340	4.9830	4.7780	4.8820	+0.930%	54,656	-67.227%
2025-03-25	4.9530	5.0150	4.7890	4.8370	-2.460%	43,672	-66.922%
2025-03-24	4.8040	4.9960	4.7580	4.9590	+3.205%	49,481	-67.735%
2025-03-23	4.8820	4.8950	4.6840	4.8050	-1.517%	32,993	-66.701%
2025-03-22	4.5920	5.0400	4.5830	4.8790	+6.227%	46,091	-67.206%
2025-03-21	4.6820	4.7190	4.4730	4.5930	-1.775%	45,106	-65.164%
2025-03-20	4.7550	4.8450	4.6110	4.6760	-1.599%	57,134	-65.783%
2025-03-19	4.7300	4.7610	4.5770	4.7520	+0.635%	56,675	-66.330%
2025-03-18	4.6360	4.8310	4.5180	4.7220	+1.877%	163,433	-66.116%
2025-03-17	4.6190	4.7370	4.5320	4.6350	+0.477%	136,115	-65.480%
2025-03-16	4.6560	4.7570	4.5000	4.6130	-0.796%	128,087	-65.315%
2025-03-15	4.2940	4.7220	4.2240	4.6500	+8.543%	120,045	-65.591%
2025-03-14	3.9030	4.3150	3.8920	4.2840	+9.677%	115,624	-62.652%
2025-03-13	3.8870	3.9630	3.7830	3.9060	+0.515%	52,703	-59.037%
2025-03-12	3.9000	3.9730	3.7550	3.8860	+0.155%	33,323	-58.827%
2025-03-11	3.5750	3.9900	3.3870	3.8800	+8.562%	106,605	-58.763%
2025-03-10	3.8060	4.0370	3.5730	3.5740	-6.071%	62,497	-55.232%
2025-03-09	4.1070	4.1280	3.7470	3.8050	-7.286%	59,428	-57.950%
2025-03-08	4.2430	4.2700	4.0740	4.1040	-3.253%	32,174	-61.014%
2025-03-07	4.2650	4.4390	4.0720	4.2420	-0.352%	40,225	-62.282%
2025-03-06	4.3310	4.4360	4.2350	4.2570	-1.686%	36,714	-62.415%
2025-03-05	4.1570	4.3500	4.0990	4.3300	+4.137%	44,468	-63.048%
2025-03-04	4.2230	4.2500	3.8900	4.1580	-1.493%	128,565	-61.520%
2025-03-03	4.9070	4.9500	4.1420	4.2210	-14.050%	54,950	-62.094%
2025-03-02	4.4690	4.9180	4.4110	4.9110	+9.450%	10,807	-67.420%
2025-03-01	4.6130	4.6540	4.4250	4.4870	-3.671%	3,792	-64.341%
2025-02-28	4.5180	4.6590	4.1960	4.6580	+2.104%	3,250	-65.650%
2025-02-27	4.6070	4.7760	4.4810	4.5620	-0.718%	18,252	-64.928%
2025-02-26	4.4540	4.6860	4.4170	4.5950	+3.004%	17,772	-65.180%
2025-02-25	4.3550	4.5420	4.1180	4.4610	+2.340%	74,294	-64.134%
2025-02-24	4.8790	4.9000	4.2610	4.3590	-10.603%	144,551	-63.294%
2025-02-23	4.9720	5.0190	4.8270	4.8760	-1.832%	47,479	-67.186%
2025-02-22	4.7690	5.0280	4.7420	4.9670	+4.152%	59,534	-67.787%
2025-02-21	4.9340	5.0830	4.6800	4.7690	-3.168%	56,006	-66.450%
2025-02-20	4.6790	4.9690	4.6760	4.9250	+5.145%	41,437	-67.513%
2025-02-19	4.5660	4.7080	4.4880	4.6840	+2.495%	28,357	-65.841%
2025-02-18	4.8090	4.8920	4.4430	4.5700	-5.029%	42,606	-64.989%
2025-02-17	4.7870	4.9470	4.7090	4.8120	+1.008%	41,885	-66.750%
2025-02-16	4.8340	4.8790	4.7340	4.7640	-1.387%	35,104	-66.415%
2025-02-15	4.9040	5.0430	4.7970	4.8310	-1.609%	45,288	-66.881%
2025-02-14	4.9980	5.0910	4.8700	4.9100	-1.583%	88,957	-67.413%
2025-02-13	5.0840	5.1500	4.9280	4.9890	-1.888%	49,320	-67.929%
2025-02-12	4.7000	5.0990	4.5430	5.0850	+8.122%	56,653	-68.535%
2025-02-11	4.8180	4.9800	4.6390	4.7030	-2.225%	80,844	-65.979%
2025-02-10	4.5710	4.8410	4.4430	4.8100	+4.862%	64,273	-66.736%
2025-02-09	4.5670	4.7860	4.3890	4.5870	+0.438%	63,709	-65.119%
2025-02-08	4.3730	4.5910	4.3240	4.5670	+4.412%	73,579	-64.966%
2025-02-07	4.4080	4.6770	4.2710	4.3740	-0.771%	100,973	-63.420%
2025-02-06	4.6680	4.7360	4.3660	4.4080	-5.630%	119,448	-63.702%
2025-02-05	4.6910	4.8410	4.6320	4.6710	+0.086%	28,868	-65.746%
2025-02-04	4.9320	4.9820	4.4100	4.6670	-5.296%	90,208	-65.717%
2025-02-03	4.8390	4.9750	3.6400	4.9280	+1.025%	172,125	-67.532%
2025-02-02	5.8150	5.9310	4.6460	4.8780	-16.113%	108,169	-67.200%
2025-02-01	6.2380	6.4120	5.7920	5.8150	-6.706%	52,903	-72.485%
2025-01-31	6.2150	6.4150	6.1180	6.2330	+0.193%	59,910	-74.330%
2025-01-30	5.8270	6.2730	5.7720	6.2210	+6.908%	60,886	-74.281%
2025-01-29	5.6840	5.9780	5.6560	5.8190	+2.537%	66,544	-72.504%
2025-01-28	5.9910	6.0650	5.6080	5.6750	-5.227%	59,420	-71.806%
2025-01-27	6.0780	6.1240	5.5420	5.9880	-1.562%	83,014	-73.280%
2025-01-26	6.1920	6.4130	6.0830	6.0830	-1.665%	37,812	-73.697%
2025-01-25	6.1900	6.2870	6.1300	6.1860	-0.129%	36,078	-74.135%
2025-01-24	6.1220	6.4160	5.9570	6.1940	+1.242%	46,697	-74.169%
2025-01-23	6.1970	6.2200	5.8600	6.1180	-1.291%	74,405	-73.848%
2025-01-22	6.2350	6.3270	6.1050	6.1980	-0.673%	104,206	-74.185%
2025-01-21	6.0680	6.3510	5.8320	6.2400	+2.835%	1,551,639	-74.359%
2025-01-20	5.8690	6.5140	5.6870	6.0680	+3.232%	1,864,885	-73.632%
2025-01-19	6.5650	6.7620	5.7650	5.8780	-10.885%	74,026	-72.780%
2025-01-18	7.0590	7.1700	6.4460	6.5960	-6.506%	60,643	-75.743%
2025-01-17	6.5930	7.1770	6.5930	7.0550	+7.089%	57,956	-77.321%
2025-01-16	6.6680	6.7940	6.4370	6.5880	-1.259%	55,541	-75.713%
2025-01-15	6.2760	6.6870	6.1500	6.6720	+6.276%	56,874	-76.019%
2025-01-14	6.2810	6.3140	6.0420	6.2780	-0.095%	43,219	-74.514%
2025-01-13	6.4510	6.6990	5.8880	6.2840	-2.815%	93,702	-74.539%
2025-01-12	6.6160	6.6940	6.3680	6.4660	-2.208%	33,727	-75.255%
2025-01-11	6.6620	6.7370	6.5230	6.6120	-0.512%	25,370	-75.802%
2025-01-10	6.4000	6.6730	6.3680	6.6460	+3.990%	42,553	-75.925%
2025-01-09	6.4480	6.5960	6.2420	6.3910	-1.083%	55,092	-74.965%
2025-01-08	6.7690	6.8640	6.1640	6.4610	-4.536%	41,780	-75.236%
2025-01-07	7.4350	7.7710	6.7660	6.7680	-9.227%	48,107	-76.359%
2025-01-06	7.3630	7.6380	7.2120	7.4560	+1.318%	23,648	-78.541%
2025-01-05	7.2940	7.3670	7.1420	7.3590	+0.836%	9,608	-78.258%
2025-01-04	7.4370	7.4680	7.2490	7.2980	-1.191%	11,524	-78.076%
2025-01-03	6.6960	7.4560	6.6680	7.3860	+10.189%	23,206	-78.337%
2025-01-02	6.5500	6.8000	6.5500	6.7030	+2.886%	16,747	-76.130%
2025-01-01	6.1850	6.6410	6.0380	6.5150	+5.370%	26,627	-75.441%
2024-12-31	6.3250	6.5040	6.1660	6.1830	-2.461%	29,770	-74.123%
2024-12-30	6.2820	6.5490	6.1090	6.3390	+0.699%	13,679	-74.759%
2024-12-29	6.5880	6.6450	6.2290	6.2950	-4.578%	9,844	-74.583%
2024-12-28	6.4580	6.6630	6.3800	6.5970	+2.105%	7,987	-75.747%
2024-12-27	6.4990	6.7860	6.4110	6.4610	-0.278%	10,898	-75.236%
2024-12-26	6.9480	7.0070	6.4270	6.4790	-6.656%	11,180	-75.305%
2024-12-25	7.0240	7.1100	6.8300	6.9410	-1.866%	7,391	-76.949%
2024-12-24	6.9460	7.1830	6.7110	7.0730	+1.784%	41,631	-77.379%
2024-12-23	6.3860	7.0770	6.2380	6.9490	+8.731%	17,319	-76.975%
2024-12-22	6.4750	6.7300	6.2490	6.3910	-1.752%	11,625	-74.965%
2024-12-21	6.9260	7.3420	6.4400	6.5050	-5.752%	18,542	-75.404%
2024-12-20	6.8370	7.0820	5.8300	6.9020	+1.351%	40,628	-76.818%
2024-12-19	7.6170	7.6940	6.6170	6.8100	-10.829%	30,180	-76.505%
2024-12-18	8.5480	8.6530	7.5950	7.6370	-10.647%	24,326	-79.049%
2024-12-17	8.8910	8.9870	8.3910	8.5470	-3.945%	34,861	-81.280%
2024-12-16	9.1250	9.2960	8.6350	8.8980	-1.961%	30,303	-82.018%
2024-12-15	8.9740	9.3020	8.6930	9.0760	+1.227%	13,589	-82.371%
2024-12-14	9.2100	9.3500	8.6520	8.9660	-2.522%	16,364	-82.155%
2024-12-13	8.9490	9.2770	8.7450	9.1980	+2.725%	25,365	-82.605%
2024-12-12	8.8310	9.2970	8.6150	8.9540	+1.335%	68,416	-82.131%

.dark-mode .Dtpyv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dtpyv1{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto OKX

ATOMUSDC
Cosmos / USD Coin
crypto OKX