Dark

ATOMUSDC
Cosmos / USD Coin
crypto Composite

Real-time

Jul 6, 2026 10:32:56 PM EDT

1.598USDC+0.251%(+0.004)192,607ATOM306,473USDC

1.599Bid 1.600Ask 0.001Spread

Composite
1.598 Binance
1.598 OKX
1.602 Gemini
1.600 HitBTC
1.581

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.6010	1.6090	1.5920	1.5980	-0.125%	19,432	0.000%
2026-07-06	1.5950	1.6300	1.5450	1.6000	+0.188%	183,747	-0.125%
2026-07-05	1.5930	1.5980	1.5410	1.5970	+0.125%	70,710	+0.063%
2026-07-04	1.5950	1.6110	1.5790	1.5950	-0.063%	101,268	+0.188%
2026-07-03	1.5600	1.6130	1.5520	1.5960	+2.373%	194,296	+0.125%
2026-07-02	1.5380	1.5800	1.5360	1.5590	+1.300%	165,857	+2.502%
2026-07-01	1.5120	1.5720	1.4840	1.5390	+1.853%	299,161	+3.834%
2026-06-30	1.5330	1.5400	1.4980	1.5110	-1.435%	340,589	+5.758%
2026-06-29	1.5700	1.5930	1.5090	1.5330	-2.543%	339,039	+4.240%
2026-06-28	1.5800	1.5820	1.5540	1.5730	-0.380%	164,618	+1.589%
2026-06-27	1.5940	1.6150	1.5500	1.5790	-0.941%	232,454	+1.203%
2026-06-26	1.6130	1.6450	1.5730	1.5940	-1.055%	219,875	+0.251%
2026-06-25	1.6490	1.6770	1.5480	1.6110	-2.186%	237,912	-0.807%
2026-06-24	1.7180	1.7330	1.6010	1.6470	-4.411%	302,988	-2.975%
2026-06-23	1.7970	1.8050	1.7140	1.7230	-4.011%	200,673	-7.255%
2026-06-22	1.7530	1.8350	1.7520	1.7950	+2.047%	226,868	-10.975%
2026-06-21	1.8030	1.8070	1.7461	1.7590	-2.440%	159,697	-9.153%
2026-06-20	1.8100	1.8190	1.7610	1.8030	0.000%	176,567	-11.370%
2026-06-19	1.8100	1.8540	1.7930	1.8030	+0.167%	131,716	-11.370%
2026-06-18	1.8980	1.9070	1.7757	1.8000	-5.263%	319,965	-11.222%
2026-06-17	1.9910	2.0230	1.8720	1.9000	-4.952%	242,915	-15.895%
2026-06-16	1.9630	2.0140	1.9390	1.9990	+2.355%	215,924	-20.060%
2026-06-15	2.0070	2.0250	1.9461	1.9530	-1.909%	298,700	-18.177%
2026-06-14	1.9470	2.0172	1.9220	1.9910	+2.418%	345,644	-19.739%
2026-06-13	1.9820	2.0240	1.9400	1.9440	-0.766%	306,260	-17.798%
2026-06-12	2.0350	2.0360	1.9260	1.9590	-2.489%	455,997	-18.428%
2026-06-11	1.7650	2.0330	1.7540	2.0090	+14.538%	832,302	-20.458%
2026-06-10	1.7790	1.8671	1.7350	1.7540	-0.904%	361,448	-8.894%
2026-06-09	1.7650	1.8010	1.7200	1.7700	-0.169%	368,215	-9.718%
2026-06-08	1.7860	1.8060	1.6970	1.7730	+2.308%	179,395	-9.870%
2026-06-07	1.6280	1.7380	1.6240	1.7330	+7.041%	126,350	-7.790%
2026-06-06	1.6590	1.6834	1.5600	1.6190	-2.293%	107,659	-1.297%
2026-06-05	1.8080	1.8160	1.6000	1.6570	-7.378%	311,936	-3.561%
2026-06-04	1.8590	1.8667	1.7330	1.7890	-3.869%	193,441	-10.676%
2026-06-03	1.8230	1.9176	1.8090	1.8610	+1.528%	141,356	-14.132%
2026-06-02	1.9050	1.9400	1.7873	1.8330	-5.515%	145,456	-12.821%
2026-06-01	1.9550	1.9760	1.8870	1.9400	-0.513%	102,699	-17.629%
2026-05-31	2.0190	2.0210	1.9200	1.9500	-2.937%	171,077	-18.051%
2026-05-30	2.0140	2.0680	2.0050	2.0090	-0.298%	133,060	-20.458%
2026-05-29	2.0320	2.1100	1.9642	2.0150	-2.563%	351,136	-20.695%
2026-05-28	2.1270	2.1350	2.0001	2.0680	-2.820%	265,074	-22.727%
2026-05-27	2.2260	2.2590	2.1120	2.1280	-3.536%	192,455	-24.906%
2026-05-26	2.1350	2.2950	2.1170	2.2060	+3.326%	600,830	-27.561%
2026-05-25	2.0530	2.1870	2.0480	2.1350	+4.248%	364,034	-25.152%
2026-05-24	2.1100	2.1290	2.0000	2.0480	-2.708%	178,262	-21.973%
2026-05-23	2.0690	2.1460	2.0066	2.1050	+0.911%	257,639	-24.086%
2026-05-22	2.0500	2.1880	2.0370	2.0860	+1.756%	468,537	-23.394%
2026-05-21	1.9900	2.0830	1.9890	2.0500	+3.067%	237,275	-22.049%
2026-05-20	2.0370	2.0430	1.9790	1.9890	-2.643%	117,580	-19.658%
2026-05-19	2.0750	2.0900	2.0160	2.0430	-0.873%	290,090	-21.782%
2026-05-18	2.0320	2.0890	1.9870	2.0610	+1.929%	310,694	-22.465%
2026-05-17	2.0380	2.1340	1.9890	2.0220	-1.318%	607,547	-20.969%
2026-05-16	1.9260	2.0606	1.9100	2.0490	+6.276%	503,581	-22.011%
2026-05-15	2.0460	2.2173	1.9240	1.9280	-5.813%	218,265	-17.116%
2026-05-14	2.0380	2.0730	1.9970	2.0470	+0.196%	315,738	-21.935%
2026-05-13	2.1070	2.2369	2.0310	2.0430	-3.083%	832,047	-21.782%
2026-05-12	2.0430	2.1820	1.9810	2.1080	+3.232%	729,267	-24.194%
2026-05-11	2.0140	2.1080	1.9740	2.0420	+1.340%	546,463	-21.743%
2026-05-10	1.9360	2.0510	1.8970	2.0150	+4.134%	487,490	-20.695%
2026-05-09	1.9520	1.9920	1.9300	1.9350	-0.769%	176,080	-17.416%
2026-05-08	1.8860	1.9600	1.8540	1.9500	+3.889%	252,618	-18.051%
2026-05-07	1.9020	1.9460	1.8720	1.8770	-1.106%	274,594	-14.864%
2026-05-06	1.9550	1.9760	1.8790	1.8980	+0.636%	344,009	-15.806%
2026-05-05	1.8900	1.9224	1.8410	1.8860	-0.317%	220,741	-15.270%
2026-05-04	1.9130	1.9230	1.8610	1.8920	+0.531%	79,552	-15.539%
2026-05-03	1.8840	1.8967	1.8559	1.8820	-0.371%	124,510	-15.090%
2026-05-02	1.8980	1.9070	1.8630	1.8890	-0.474%	68,498	-15.405%
2026-05-01	1.8800	1.9170	1.8700	1.8980	+1.065%	116,859	-15.806%
2026-04-30	1.9280	1.9390	1.8740	1.8780	-2.238%	106,258	-14.909%
2026-04-29	1.9530	1.9890	1.8960	1.9210	-1.183%	103,351	-16.814%
2026-04-28	1.9840	1.9920	1.9320	1.9440	-2.065%	109,421	-17.798%
2026-04-27	2.0010	2.0250	1.9460	1.9850	-0.750%	191,599	-19.496%
2026-04-26	2.0290	2.0360	1.9980	2.0000	-1.381%	158,042	-20.100%
2026-04-25	1.9930	2.0580	1.9870	2.0280	+2.063%	199,936	-21.203%
2026-04-24	1.9120	2.0026	1.9090	1.9870	+4.031%	245,611	-19.577%
2026-04-23	1.8630	2.0400	1.8370	1.9100	+2.084%	169,229	-16.335%
2026-04-22	1.9010	1.9206	1.8460	1.8710	+2.352%	6,345	-14.591%
2026-04-21	1.7970	1.8460	1.7660	1.8280	+1.556%	296,453	-12.582%
2026-04-20	1.7930	1.8180	1.7600	1.8000	+2.099%	105,760	-11.222%
2026-04-19	1.7820	1.8010	1.7540	1.7630	-1.288%	155,138	-9.359%
2026-04-18	1.8330	1.8510	1.7760	1.7860	-2.776%	121,858	-10.526%
2026-04-17	1.8050	1.8670	1.7850	1.8370	+1.604%	192,327	-13.010%
2026-04-16	1.7690	1.8260	1.7560	1.8080	+2.436%	230,673	-11.615%
2026-04-15	1.7590	1.7770	1.7260	1.7650	+0.973%	128,369	-9.462%
2026-04-14	1.7790	3.0000	1.7370	1.7480	-1.743%	249,824	-8.581%
2026-04-13	1.7250	1.7881	1.7090	1.7790	+3.071%	152,259	-10.174%
2026-04-12	1.7760	1.7870	1.7190	1.7260	-2.870%	103,581	-7.416%
2026-04-11	1.7960	1.8090	1.7660	1.7770	-1.551%	124,100	-10.073%
2026-04-10	1.8280	1.8479	1.7940	1.8050	+0.222%	72,761	-11.468%
2026-04-09	1.7820	1.8270	1.7620	1.8010	+1.294%	200,091	-11.272%
2026-04-08	1.8060	1.8090	1.7510	1.7780	-1.659%	193,104	-10.124%
2026-04-07	1.7020	1.8090	1.6750	1.8080	+6.103%	218,643	-11.615%
2026-04-06	1.6990	1.7666	1.6920	1.7040	+0.472%	185,185	-6.221%
2026-04-05	1.7130	1.7240	1.6660	1.6960	-0.877%	195,666	-5.778%
2026-04-04	1.6880	1.7200	1.6810	1.7110	+1.423%	100,171	-6.604%
2026-04-03	1.6690	1.7288	1.6630	1.6870	+1.321%	166,327	-5.276%
2026-04-02	1.6790	1.6870	1.6140	1.6650	-0.656%	128,069	-4.024%
2026-04-01	1.7050	1.7400	1.6710	1.6760	-1.643%	144,167	-4.654%
2026-03-31	1.6670	1.7130	1.6650	1.7040	+2.342%	165,350	-6.221%
2026-03-30	1.6660	1.7000	1.6430	1.6650	+1.216%	43,937	-4.024%
2026-03-29	1.6660	1.6700	1.6070	1.6450	-1.201%	140,713	-2.857%
2026-03-28	1.6750	1.7000	1.6560	1.6650	-0.419%	111,457	-4.024%
2026-03-27	1.6990	1.7300	1.6560	1.6720	-1.531%	162,374	-4.426%
2026-03-26	1.7640	1.7650	1.6730	1.6980	-3.741%	177,219	-5.889%
2026-03-25	1.8040	1.8060	1.7570	1.7640	-1.287%	133,538	-9.410%
2026-03-24	1.7870	1.7962	1.7620	1.7870	+0.112%	170,129	-10.576%
2026-03-23	1.8280	1.8430	1.7516	1.7850	+1.019%	249,342	-10.476%
2026-03-22	1.7890	1.8061	1.7540	1.7670	-1.669%	115,117	-9.564%
2026-03-21	1.8330	1.8600	1.7880	1.7970	-1.910%	95,665	-11.074%
2026-03-20	1.8140	1.8410	1.7860	1.8320	+1.160%	192,860	-12.773%
2026-03-19	1.8430	1.9264	1.7985	1.8110	-5.034%	13,363	-11.761%
2026-03-18	1.9620	2.0372	1.8670	1.9070	-2.754%	325,544	-16.203%
2026-03-17	1.9470	1.9840	1.9270	1.9610	-0.759%	146,229	-18.511%
2026-03-16	1.8640	2.0060	1.8570	1.9760	+6.408%	288,553	-19.130%
2026-03-15	1.8700	1.8740	1.8420	1.8570	-0.907%	106,147	-13.947%
2026-03-14	1.8610	1.8910	1.8520	1.8740	+0.699%	160,984	-14.728%
2026-03-13	1.8400	1.8990	1.8330	1.8610	+1.251%	202,865	-14.132%
2026-03-12	1.8410	1.8460	1.8090	1.8380	-0.054%	168,264	-13.058%
2026-03-11	1.7890	1.8560	1.7860	1.8390	+2.968%	151,390	-13.105%
2026-03-10	1.7450	1.8435	1.7400	1.7860	+2.644%	240,204	-10.526%
2026-03-09	1.7460	1.7750	1.7070	1.7400	+0.173%	176,139	-8.161%
2026-03-08	1.7850	1.7860	1.7180	1.7370	-2.689%	137,973	-8.002%
2026-03-07	1.8100	1.8320	1.7780	1.7850	-1.381%	137,193	-10.476%
2026-03-06	1.8400	1.8550	1.7730	1.8100	-1.523%	160,036	-11.713%
2026-03-05	1.8790	1.8940	1.8250	1.8380	-2.286%	189,270	-13.058%
2026-03-04	1.8150	1.9260	1.8060	1.8810	+3.636%	297,726	-15.045%
2026-03-03	1.8420	1.8560	1.7660	1.8150	-1.359%	256,062	-11.956%
2026-03-02	1.7990	1.9480	1.7840	1.8400	+2.222%	300,042	-13.152%
2026-03-01	1.8510	1.8830	1.7640	1.8000	-2.280%	197,084	-11.222%
2026-02-28	1.8490	1.8630	1.7690	1.8420	-0.647%	273,493	-13.246%
2026-02-27	1.8800	1.9400	1.8170	1.8540	-1.330%	252,966	-13.808%
2026-02-26	1.9110	2.1084	1.8230	1.8790	-2.994%	446,780	-14.955%
2026-02-25	1.9910	2.1200	1.9280	1.9370	-3.005%	544,827	-17.501%
2026-02-24	2.1190	2.1480	1.9800	1.9970	-6.376%	405,027	-19.980%
2026-02-23	2.2470	2.2560	2.1110	2.1330	-5.200%	272,426	-25.082%
2026-02-22	2.3130	2.3260	2.2290	2.2500	-3.267%	278,914	-28.978%
2026-02-21	2.3590	2.4110	2.3080	2.3260	-1.231%	180,085	-31.298%
2026-02-20	2.2890	2.3910	2.2580	2.3550	+3.199%	326,238	-32.144%
2026-02-19	2.3460	2.3640	2.2670	2.2820	-1.127%	320,809	-29.974%
2026-02-18	2.3750	2.5100	2.2130	2.3080	+2.990%	696,968	-30.763%
2026-02-17	2.2950	2.3320	2.2199	2.2410	-2.140%	534,701	-28.693%
2026-02-16	2.1370	2.3210	2.1110	2.2900	+8.121%	708,978	-30.218%
2026-02-15	2.1850	2.2240	2.0960	2.1180	-3.596%	317,726	-24.551%
2026-02-14	2.1210	2.2190	2.1070	2.1970	+4.271%	247,095	-27.264%
2026-02-13	2.0930	2.1270	1.9470	2.1070	+8.218%	453,457	-24.158%
2026-02-12	1.9440	2.0140	1.9280	1.9470	+0.829%	344,790	-17.925%
2026-02-11	1.9230	2.0230	1.8730	1.9310	+0.468%	335,573	-17.245%
2026-02-10	1.9600	1.9720	1.8950	1.9220	-1.839%	205,428	-16.857%
2026-02-09	1.9490	1.9840	1.9020	1.9580	+0.256%	320,806	-18.386%
2026-02-08	1.9880	2.2710	1.9320	1.9530	-1.909%	435,029	-18.177%
2026-02-07	1.9840	2.1000	1.9280	1.9910	+0.454%	496,692	-19.739%
2026-02-06	1.8180	2.1230	1.6520	1.9820	+7.367%	798,154	-19.374%
2026-02-05	1.9200	2.0510	1.7587	1.8460	-7.469%	1,234,040	-13.434%
2026-02-04	2.0310	2.1040	1.9720	1.9950	-1.091%	624,988	-19.900%
2026-02-03	1.9820	2.0530	1.8870	2.0170	+1.612%	469,167	-20.773%
2026-02-02	1.9110	2.0060	1.8630	1.9850	+4.036%	366,789	-19.496%
2026-02-01	1.9690	2.0000	1.8740	1.9080	-2.504%	343,929	-16.247%
2026-01-31	0.3500	2.1410	0.3500	1.9570	-6.676%	533,514	-18.344%
2026-01-30	2.1250	2.1410	2.0490	2.0970	-1.549%	279,453	-23.796%
2026-01-29	2.2350	2.2522	2.0780	2.1300	-4.441%	376,967	-24.977%
2026-01-28	2.2420	2.3000	2.2160	2.2290	-0.713%	246,024	-28.309%
2026-01-27	2.2220	2.2660	2.1810	2.2450	+0.808%	265,870	-28.820%
2026-01-26	2.2350	2.3120	2.2090	2.2270	-0.403%	290,329	-28.244%
2026-01-25	2.3290	2.3360	2.2000	2.2360	-4.281%	230,393	-28.533%
2026-01-24	2.3670	2.3840	2.2900	2.3360	-0.680%	137,875	-31.592%
2026-01-23	2.3350	2.4235	2.3270	2.3520	+0.642%	303,958	-32.058%
2026-01-22	2.3840	2.4390	2.3270	2.3370	-2.462%	223,534	-31.622%
2026-01-21	2.2940	2.4500	2.2870	2.3960	+4.766%	694,473	-33.306%
2026-01-20	2.4570	2.5450	2.2840	2.2870	-6.843%	460,531	-30.127%
2026-01-19	2.4260	2.4845	2.2340	2.4550	+1.195%	502,947	-34.908%
2026-01-18	2.5690	2.5930	2.4230	2.4260	-6.005%	204,524	-34.130%
2026-01-17	2.4920	2.7900	2.1000	2.5810	+3.613%	357,602	-38.086%
2026-01-16	2.4770	2.5080	2.4270	2.4910	+1.096%	228,091	-35.849%
2026-01-15	2.5840	2.5990	2.4440	2.4640	-4.533%	344,997	-35.146%
2026-01-14	2.6360	2.7033	2.5690	2.5810	-3.043%	452,456	-38.086%
2026-01-13	2.4830	2.6770	2.4820	2.6620	+7.252%	500,502	-39.970%
2026-01-12	2.5700	2.6510	2.4760	2.4820	-3.574%	415,537	-35.616%
2026-01-11	2.5660	2.6500	2.5520	2.5740	+0.744%	334,481	-37.918%
2026-01-10	2.5910	2.6780	2.5420	2.5550	-1.046%	573,125	-37.456%
2026-01-09	2.4610	2.6500	2.4090	2.5820	+5.690%	748,652	-38.110%
2026-01-08	2.4340	2.5050	2.3760	2.4430	+0.535%	578,661	-34.589%
2026-01-07	2.5320	2.5400	2.3910	2.4300	-4.331%	518,817	-34.239%
2026-01-06	2.3700	2.5500	2.3530	2.5400	+7.354%	632,069	-37.087%
2026-01-05	2.3390	2.3910	2.2620	2.3660	+1.154%	413,058	-32.460%
2026-01-04	2.2390	2.3460	2.2290	2.3390	+3.956%	417,506	-31.680%
2026-01-03	2.1670	2.2600	2.1640	2.2500	+3.974%	376,481	-28.978%
2026-01-02	2.0710	2.1700	2.0580	2.1640	+4.743%	307,144	-26.155%
2026-01-01	1.9270	2.0780	1.9170	2.0660	+7.213%	234,521	-22.652%
2025-12-31	1.9660	1.9820	1.9020	1.9270	-2.034%	254,520	-17.073%
2025-12-30	1.9630	2.0000	1.9426	1.9670	+0.357%	185,986	-18.760%
2025-12-29	2.0700	2.0990	1.8700	1.9600	-4.993%	89,300	-18.469%
2025-12-28	2.0790	2.1100	2.0480	2.0630	-1.339%	172,428	-22.540%
2025-12-27	2.0470	2.0970	2.0290	2.0910	+2.199%	283,000	-23.577%
2025-12-26	1.9560	2.0580	1.9510	2.0460	+3.963%	357,025	-21.896%
2025-12-25	1.9820	2.0260	1.9480	1.9680	-1.006%	218,684	-18.801%
2025-12-24	1.9720	2.0000	1.9160	1.9880	+1.016%	278,987	-19.618%
2025-12-23	1.9470	2.0010	1.9170	1.9680	+0.716%	380,054	-18.801%
2025-12-22	1.9450	2.0000	1.7130	1.9540	+0.360%	356,827	-18.219%
2025-12-21	1.9820	1.9960	1.9070	1.9470	-1.368%	187,254	-17.925%
2025-12-20	1.9660	2.0030	1.9590	1.9740	-0.202%	246,091	-19.048%
2025-12-19	1.8520	1.9900	1.8450	1.9780	+6.401%	552,272	-19.211%
2025-12-18	1.9420	1.9730	1.8290	1.8590	-4.422%	632,482	-14.040%
2025-12-17	2.0000	2.0900	1.8116	1.9450	-2.310%	648,732	-17.841%
2025-12-16	2.0510	2.0720	1.9900	1.9910	-3.020%	508,067	-19.739%
2025-12-15	2.1040	2.1640	2.0034	2.0530	-1.958%	464,075	-22.163%
2025-12-14	2.1830	2.1920	2.0810	2.0940	-4.471%	245,358	-23.687%
2025-12-13	2.1420	2.1950	2.1400	2.1920	+2.239%	153,127	-27.099%
2025-12-12	2.1860	2.2060	2.0710	2.1440	-2.056%	316,510	-25.466%
2025-12-11	2.2680	2.2740	2.1500	2.1890	-3.056%	286,165	-26.999%
2025-12-10	2.3290	2.3730	2.2460	2.2580	-2.923%	500,100	-29.229%
2025-12-09	2.2490	2.4200	2.1960	2.3260	+2.648%	418,892	-31.298%
2025-12-08	2.1810	2.2800	2.1740	2.2660	+3.850%	275,865	-29.479%
2025-12-07	2.2370	2.2490	2.1350	2.1820	-2.284%	380,582	-26.764%
2025-12-06	2.1990	2.2840	2.1870	2.2330	+1.500%	269,617	-28.437%
2025-12-05	2.3130	2.3400	2.1031	2.2000	-4.679%	417,842	-27.364%
2025-12-04	2.3960	2.4100	2.2850	2.3080	-4.232%	370,118	-30.763%
2025-12-03	2.3700	2.4204	2.3130	2.4100	+1.474%	504,165	-33.693%
2025-12-02	2.2700	2.4320	2.2460	2.3750	+4.672%	414,489	-32.716%
2025-12-01	2.3760	2.4140	2.1400	2.2690	-4.584%	748,255	-29.572%
2025-11-30	2.4290	2.4580	2.3730	2.3780	-1.817%	195,332	-32.801%
2025-11-29	2.4410	2.4560	2.3878	2.4220	-1.344%	123,550	-34.021%
2025-11-28	2.5190	2.5440	2.4290	2.4550	-2.695%	268,594	-34.908%
2025-11-27	2.5250	2.5564	2.5010	2.5230	-0.395%	172,988	-36.663%
2025-11-26	2.4680	2.5620	2.4340	2.5330	+2.634%	338,118	-36.913%
2025-11-25	2.5020	2.5320	2.4140	2.4680	-2.180%	251,451	-35.251%
2025-11-24	2.4960	2.5450	2.3831	2.5230	+1.001%	441,533	-36.663%
2025-11-23	2.5130	2.5660	2.4840	2.4980	-0.080%	350,375	-36.029%
2025-11-22	2.5130	2.5340	2.4370	2.5000	-0.040%	343,776	-36.080%
2025-11-21	2.7360	2.8230	2.4196	2.5010	-9.055%	802,556	-36.106%
2025-11-20	2.7270	3.1340	2.7174	2.7500	+0.696%	1,638,046	-41.891%
2025-11-19	2.7590	2.7880	2.6180	2.7310	-0.437%	384,085	-41.487%
2025-11-18	2.7050	2.8210	2.6640	2.7430	+1.517%	504,792	-41.743%
2025-11-17	2.7620	2.9120	2.6830	2.7020	-2.631%	507,026	-40.859%
2025-11-16	2.8530	2.8987	2.6960	2.7750	-2.802%	509,400	-42.414%
2025-11-15	2.7950	2.9970	2.7700	2.8550	+3.069%	446,009	-44.028%
2025-11-14	2.8660	2.9120	2.6549	2.7700	-3.585%	1,007,855	-42.310%
2025-11-13	2.8910	3.0150	2.7670	2.8730	-0.691%	687,775	-44.379%
2025-11-12	2.9430	3.1140	2.8630	2.8930	-3.212%	587,895	-44.763%
2025-11-11	3.1090	3.1550	2.9350	2.9890	-3.798%	699,285	-46.537%
2025-11-10	2.9700	3.1530	2.9490	3.1070	+4.227%	516,454	-48.568%
2025-11-09	2.9540	3.0030	2.8270	2.9810	+0.948%	800,975	-46.394%
2025-11-08	3.0500	3.1540	2.8900	2.9530	-2.958%	765,131	-45.886%
2025-11-07	2.6480	3.1784	2.6450	3.0430	+14.184%	1,277,439	-47.486%
2025-11-06	2.6660	2.6780	2.5330	2.6650	-0.299%	640,690	-40.038%
2025-11-05	2.5070	2.6850	2.4070	2.6730	+6.536%	726,699	-40.217%
2025-11-04	2.5070	2.6400	2.3460	2.5090	+0.360%	2,436,830	-36.309%
2025-11-03	3.0550	3.0640	2.4510	2.5000	-18.381%	2,203,136	-36.080%
2025-11-02	3.0270	3.0780	2.9520	3.0630	+1.290%	340,214	-47.829%
2025-11-01	2.9620	3.0470	2.9450	3.0240	+1.921%	329,179	-47.156%
2025-10-31	2.9510	3.0320	2.9359	2.9670	+0.542%	373,917	-46.141%
2025-10-30	3.0970	3.1530	2.8500	2.9510	-5.113%	635,171	-45.849%
2025-10-29	3.0980	3.1770	3.0370	3.1100	+0.193%	420,814	-48.617%
2025-10-28	3.1770	3.2150	3.0350	3.1040	-2.390%	235,150	-48.518%
2025-10-27	3.2540	3.2850	3.1620	3.1800	-2.633%	220,625	-49.748%
2025-10-26	3.1510	3.2800	3.1190	3.2660	+3.617%	196,878	-51.072%
2025-10-25	3.1860	3.1970	3.1360	3.1520	-1.005%	114,458	-49.302%
2025-10-24	3.1870	3.2260	3.1130	3.1840	+0.157%	198,373	-49.812%
2025-10-23	3.1160	3.2350	3.1100	3.1790	+2.153%	140,779	-49.733%
2025-10-22	3.1890	3.2280	3.0310	3.1120	-2.292%	239,919	-48.650%
2025-10-21	3.2720	3.3730	3.1700	3.1850	-2.807%	285,546	-49.827%
2025-10-20	3.2300	3.3270	3.1810	3.2770	+1.111%	297,237	-51.236%
2025-10-19	3.1860	3.2920	3.1180	3.2410	+1.726%	286,096	-50.694%
2025-10-18	3.1550	3.2360	2.9244	3.1860	+0.887%	248,646	-49.843%
2025-10-17	3.2560	3.3070	3.0180	3.1580	-2.891%	531,930	-49.398%
2025-10-16	3.3370	3.4220	3.1990	3.2520	-2.547%	406,573	-50.861%
2025-10-15	3.4740	3.5210	3.2645	3.3370	-4.274%	482,906	-52.113%
2025-10-14	3.6490	3.6700	3.2980	3.4860	-4.388%	888,009	-54.159%
2025-10-13	3.4870	3.6710	3.4480	3.6460	+4.590%	750,358	-56.171%
2025-10-12	3.1450	3.5530	3.0400	3.4860	+10.878%	1,212,718	-54.159%
2025-10-11	3.0000	3.3646	2.3205	3.1440	+1.061%	1,674,124	-49.173%
2025-10-10	3.5030	4.1920	1.5610	3.1110	-23.318%	1,976,586	-48.634%
2025-10-09	4.1750	4.1880	3.9890	4.0570	-2.686%	422,270	-60.611%
2025-10-08	4.0570	4.4942	4.0140	4.1690	+2.332%	350,189	-61.669%
2025-10-07	4.2760	4.3000	4.0390	4.0740	-4.613%	670,579	-60.776%
2025-10-06	3.5030	4.6300	3.5030	4.2710	+2.718%	485,420	-62.585%
2025-10-05	4.1360	4.3090	4.1160	4.1580	+0.411%	547,667	-61.568%
2025-10-04	4.2840	4.2960	4.0910	4.1410	-3.225%	315,909	-61.410%
2025-10-03	4.3210	4.3560	4.1879	4.2790	-0.419%	547,301	-62.655%
2025-10-02	4.1390	4.3260	4.0830	4.2970	+5.241%	731,249	-62.811%
2025-10-01	4.1020	4.5000	4.0640	4.0830	-0.049%	1,043,077	-60.862%
2025-09-30	4.1140	4.1290	3.9780	4.0850	-1.066%	291,044	-60.881%
2025-09-29	4.1810	4.1870	4.0110	4.1290	-1.385%	425,153	-61.298%
2025-09-28	4.1150	4.1880	4.0270	4.1870	+1.700%	185,336	-61.834%
2025-09-27	4.1190	4.1620	4.0610	4.1170	-0.242%	167,557	-61.185%
2025-09-26	4.0160	4.1873	3.9447	4.1270	+2.969%	322,758	-61.279%
2025-09-25	4.1550	4.3277	3.9450	4.0080	-3.468%	378,556	-60.130%
2025-09-24	4.1300	4.2425	4.0720	4.1520	+0.557%	314,554	-61.513%
2025-09-23	4.1650	4.2279	4.1020	4.1290	-0.506%	225,863	-61.298%
2025-09-22	4.4020	4.4250	4.0280	4.1500	-5.810%	707,381	-61.494%
2025-09-21	4.4520	4.5150	4.4020	4.4060	-1.343%	301,778	-63.731%
2025-09-20	4.4770	4.5100	4.4240	4.4660	+0.157%	236,591	-64.219%
2025-09-19	4.6800	4.7520	4.4540	4.4590	-4.190%	331,073	-64.162%
2025-09-18	4.6150	4.7050	4.5570	4.6540	+0.976%	354,314	-65.664%
2025-09-17	4.5490	4.6410	4.4550	4.6090	+1.208%	400,102	-65.329%
2025-09-16	4.5100	4.5800	4.4200	4.5540	+1.020%	413,916	-64.910%
2025-09-15	4.6370	4.6962	4.4590	4.5080	-3.386%	446,927	-64.552%
2025-09-14	4.8240	4.8310	4.6150	4.6660	-3.415%	321,837	-65.752%
2025-09-13	4.7520	4.8900	4.7390	4.8310	+1.770%	678,108	-66.922%
2025-09-12	4.6940	4.7560	4.6030	4.7470	+0.957%	432,189	-66.337%
2025-09-11	4.6820	4.7101	4.5920	4.7020	+0.642%	343,526	-66.014%
2025-09-10	4.5900	4.7170	4.5590	4.6720	+1.942%	526,896	-65.796%
2025-09-09	4.5410	4.6780	4.4900	4.5830	+0.836%	536,076	-65.132%
2025-09-08	4.4870	5.0218	4.3111	4.5450	+1.315%	388,357	-64.840%
2025-09-07	4.4120	4.5080	4.4100	4.4860	+1.447%	270,615	-64.378%
2025-09-06	4.4420	4.4590	4.3600	4.4220	-0.585%	155,339	-63.863%
2025-09-05	4.3870	4.5570	4.3650	4.4480	+0.770%	408,093	-64.074%
2025-09-04	4.5260	4.5420	4.3390	4.4140	-2.388%	263,206	-63.797%
2025-09-03	4.4330	4.6000	4.4030	4.5220	+1.870%	317,976	-64.662%
2025-09-02	4.3930	4.4700	4.3500	4.4390	+1.672%	273,821	-64.001%
2025-09-01	4.4650	4.5980	4.3220	4.3660	-2.827%	446,429	-63.399%
2025-08-31	4.5040	4.6190	4.4630	4.4930	+0.067%	219,939	-64.434%
2025-08-30	4.4820	4.5600	4.4210	4.4900	+0.492%	164,791	-64.410%
2025-08-29	4.7840	4.8100	4.4260	4.4680	-5.976%	520,508	-64.235%
2025-08-28	4.4910	4.8080	4.4590	4.7520	+5.670%	369,927	-66.372%
2025-08-27	4.5260	4.6300	4.4730	4.4970	-0.969%	330,982	-64.465%
2025-08-26	4.4130	4.5830	4.3880	4.5410	+2.971%	536,374	-64.810%
2025-08-25	4.7920	4.8490	4.3910	4.4100	-8.715%	737,621	-63.764%
2025-08-24	4.8890	4.9720	4.6540	4.8310	-1.307%	489,541	-66.922%
2025-08-23	4.8200	4.9320	4.6710	4.8950	+1.598%	395,058	-67.354%
2025-08-22	4.4300	4.8540	4.2960	4.8180	+7.449%	759,093	-66.833%
2025-08-21	4.4730	4.5190	4.3990	4.4840	+0.156%	244,153	-64.362%
2025-08-20	4.2910	4.5150	4.2680	4.4770	+3.252%	318,040	-64.306%
2025-08-19	4.4690	4.5130	4.2770	4.3360	-2.954%	490,766	-63.146%
2025-08-18	4.6230	4.6310	4.3830	4.4680	-3.374%	580,272	-64.235%
2025-08-17	4.5770	4.7600	4.5440	4.6240	+1.226%	303,043	-65.441%
2025-08-16	4.4610	4.6070	4.4510	4.5680	+2.376%	279,096	-65.018%
2025-08-15	4.5210	4.6320	4.3360	4.4620	-1.392%	389,989	-64.186%
2025-08-14	4.8580	4.9180	4.4350	4.5250	-6.797%	617,175	-64.685%
2025-08-13	4.7090	4.8940	4.6570	4.8550	+3.166%	509,908	-67.085%
2025-08-12	4.4830	4.7940	4.4660	4.7060	+4.881%	513,482	-66.043%
2025-08-11	4.6490	4.7760	4.4510	4.4870	-3.857%	649,965	-64.386%
2025-08-10	4.7350	4.8040	4.5720	4.6670	-1.353%	369,082	-65.760%
2025-08-09	4.6090	4.7910	4.6020	4.7310	+2.736%	479,739	-66.223%
2025-08-08	4.4760	4.6660	4.3990	4.6050	+2.974%	902,232	-65.299%
2025-08-07	4.3200	4.6660	4.2900	4.4720	+3.471%	372,295	-64.267%
2025-08-06	4.2290	4.3450	4.1310	4.3220	+2.151%	526,229	-63.026%
2025-08-05	4.3100	4.3170	4.1370	4.2310	-1.833%	480,858	-62.231%
2025-08-04	4.2830	4.3494	4.2310	4.3100	+0.842%	367,310	-62.923%
2025-08-03	4.0840	4.2860	4.0370	4.2740	+4.448%	262,834	-62.611%
2025-08-02	4.1460	4.1980	4.0070	4.0920	-1.159%	276,207	-60.948%
2025-08-01	4.2120	4.2643	4.0370	4.1400	-1.616%	605,279	-61.401%
2025-07-31	4.4090	4.5160	4.1870	4.2080	-4.732%	483,020	-62.025%
2025-07-30	4.6160	4.6170	4.2470	4.4170	-4.290%	779,365	-63.822%
2025-07-29	4.6340	4.7720	4.5210	4.6150	-0.603%	681,688	-65.374%
2025-07-28	4.8780	4.9530	4.6100	4.6430	-4.798%	785,281	-65.583%
2025-07-27	4.7670	4.8950	4.7390	4.8770	+2.329%	380,316	-67.234%
2025-07-26	4.7000	4.8380	4.6720	4.7660	+1.189%	314,786	-66.471%
2025-07-25	4.6230	4.7390	4.5020	4.7100	+1.904%	742,267	-66.072%
2025-07-24	4.7050	4.8050	4.4620	4.6220	-1.660%	649,617	-65.426%
2025-07-23	5.1030	5.1430	4.5590	4.7000	-8.095%	1,106,373	-66.000%
2025-07-22	5.1860	5.2120	4.9240	5.1140	-1.445%	737,310	-68.752%
2025-07-21	5.1690	5.3200	5.0640	5.1890	+0.212%	674,930	-69.204%
2025-07-20	5.0250	5.2840	4.9850	5.1780	+3.209%	744,313	-69.139%
2025-07-19	4.8610	5.0490	4.7340	5.0170	+3.337%	668,889	-68.148%
2025-07-18	4.8590	5.1620	4.7860	4.8550	-0.103%	870,872	-67.085%
2025-07-17	4.7470	4.9050	4.6380	4.8600	+2.402%	983,452	-67.119%
2025-07-16	4.6700	4.8830	4.6060	4.7460	+1.649%	455,153	-66.330%
2025-07-15	4.5470	4.7190	4.4330	4.6690	+2.413%	552,878	-65.774%
2025-07-14	4.6920	4.8550	4.4890	4.5590	-2.585%	666,740	-64.948%
2025-07-13	4.5840	4.7690	4.5680	4.6800	+2.139%	302,337	-65.855%
2025-07-12	4.6420	4.7320	4.4920	4.5820	-1.314%	414,969	-65.124%
2025-07-11	4.6180	4.7990	4.5510	4.6430	+0.607%	691,817	-65.583%
2025-07-10	4.3170	4.6280	4.2900	4.6150	+6.952%	487,432	-65.374%
2025-07-09	4.1190	4.3660	4.0940	4.3150	+4.555%	514,973	-62.966%
2025-07-08	4.0470	4.1780	3.9970	4.1270	+1.977%	368,760	-61.279%
2025-07-07	4.0830	4.1150	4.0140	4.0470	-0.809%	261,815	-60.514%
2025-07-06	4.0110	4.1380	3.9800	4.0800	+1.695%	234,978	-60.833%
2025-07-05	4.0010	4.0330	3.9470	4.0120	+0.275%	252,101	-60.169%
2025-07-04	4.1830	4.1990	3.9540	4.0010	-4.419%	348,098	-60.060%
2025-07-03	4.1840	4.2660	3.8122	4.1860	+0.263%	308,675	-61.825%

.dark-mode .ZxqjG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxqjG1{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto Composite

ATOMUSDC
Cosmos / USD Coin
crypto Composite