Dark

ATOMUSDC
Cosmos / USD Coin
crypto HitBTC

Inactive

Apr 16, 2025 6:19:00 AM EDT

2.9490USDC+429.443%(+2.3920)00

Composite
4.4520 Binance
4.4540 OKX
4.4520 Kraken
4.1695 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	2.949	2.949	2.949	2.949	+429.443%	0.001	0.000%
2025-04-04	0.557	0.557	0.557	0.557	-89.447%	0.02	+429.443%
2025-03-27	5.278	5.278	5.278	5.278	0.000%	0.001	-44.127%
2025-03-24	5.278	5.278	5.278	5.278	-9.328%	0.001	-44.127%
2025-02-01	5.821	5.821	5.821	5.821	+2.990%	0.001	-49.339%
2025-01-27	5.652	5.652	5.652	5.652	-1.516%	0.001	-47.824%
2025-01-16	8.328	8.328	0.559	5.739	-47.435%	0.013	-48.615%
2025-01-12	5.737	10.918	5.737	10.918	+1,867.207%	0.004	-72.990%
2025-01-09	0.555	0.555	0.555	0.555	+35.366%	0.001	+431.351%
2025-01-08	5.664	5.664	0.410	0.410	-95.900%	0.009	+619.268%
2024-12-04	10.000	10.000	10.000	10.000	0.000%	0.003	-70.510%
2024-12-03	10.000	10.000	10.000	10.000	+124.770%	0.491	-70.510%
2024-11-26	4.449	4.449	4.449	4.449	0.000%	0.001	-33.715%
2024-11-07	4.449	4.449	4.449	4.449	0.000%	0.002	-33.715%
2024-10-29	4.449	4.449	4.449	4.449	0.000%	0.001	-33.715%
2024-10-24	4.449	4.449	4.449	4.449	0.000%	0.001	-33.715%
2024-10-14	4.328	4.449	4.328	4.449	+2.748%	0.311	-33.715%
2024-10-13	4.359	4.359	4.242	4.330	+6.755%	2	-31.894%
2024-10-10	4.187	4.224	4.056	4.056	-2.804%	4	-27.293%
2024-10-09	4.352	4.352	4.173	4.173	-4.617%	3	-29.331%
2024-10-08	4.421	4.421	4.335	4.375	-2.169%	18	-32.594%
2024-10-07	4.662	4.787	4.472	4.472	-3.350%	5	-34.056%
2024-10-06	4.577	4.628	4.562	4.627	+2.549%	1	-36.265%
2024-10-04	4.419	4.512	4.419	4.512	+3.273%	2	-34.641%
2024-10-03	4.451	4.466	4.239	4.369	-1.974%	18	-32.502%
2024-10-02	4.418	4.574	4.357	4.457	+0.112%	18	-33.834%
2024-10-01	4.730	4.861	4.285	4.452	-5.095%	20	-33.760%
2024-09-30	5.043	5.051	4.691	4.691	-6.758%	14	-37.135%
2024-09-29	4.971	5.121	4.971	5.031	+0.259%	2	-41.383%
2024-09-28	5.026	5.026	4.942	5.018	-2.107%	2	-41.232%
2024-09-27	5.028	5.181	5.026	5.126	+2.643%	5	-42.470%
2024-09-26	4.705	5.067	4.705	4.994	+2.884%	6	-40.949%
2024-09-25	4.853	4.936	4.753	4.854	+0.518%	47	-39.246%
2024-09-24	4.542	4.829	4.514	4.829	+5.783%	7	-38.931%
2024-09-23	4.581	4.677	4.546	4.565	+0.795%	3	-35.400%
2024-09-22	4.628	4.647	4.529	4.529	-4.148%	3	-34.886%
2024-09-21	4.572	4.725	4.507	4.725	+5.257%	3	-37.587%
2024-09-20	4.520	4.583	4.466	4.489	-0.333%	4	-34.306%
2024-09-19	4.467	4.584	4.454	4.504	+4.915%	2	-34.525%
2024-09-18	4.123	4.293	4.115	4.293	+3.997%	9	-31.307%
2024-09-17	4.051	4.213	4.051	4.128	+4.111%	4	-28.561%
2024-09-16	4.036	4.038	3.946	3.965	-2.316%	6	-25.624%
2024-09-15	4.208	4.208	4.040	4.059	-3.126%	3	-27.347%
2024-09-14	4.190	4.190	4.190	4.190	-1.249%	0.312	-29.618%
2024-09-13	4.175	4.243	4.160	4.243	+3.995%	2	-30.497%
2024-09-12	4.175	4.175	4.080	4.080	-2.369%	2	-27.721%
2024-09-11	4.099	4.204	4.031	4.179	+1.089%	7	-29.433%
2024-09-10	4.147	4.153	4.096	4.134	+0.756%	2	-28.665%
2024-09-09	3.823	4.103	3.823	4.103	+7.268%	4	-28.126%
2024-09-08	3.671	3.825	3.671	3.825	+3.350%	1	-22.902%
2024-09-07	3.714	3.772	3.675	3.701	+2.040%	3	-20.319%
2024-09-06	3.890	3.968	3.627	3.627	-7.143%	29	-18.693%
2024-09-05	4.003	4.089	3.897	3.906	-4.006%	2	-24.501%
2024-09-04	4.097	4.097	3.931	4.069	-1.762%	3	-27.525%
2024-09-03	4.437	4.480	4.142	4.142	-7.172%	2	-28.803%
2024-09-02	4.306	4.472	4.304	4.462	+3.599%	7	-33.909%
2024-09-01	4.532	4.532	4.285	4.307	-5.693%	12	-31.530%
2024-08-31	4.691	4.691	4.535	4.567	-1.339%	1	-35.428%
2024-08-30	4.636	4.660	4.463	4.629	+1.469%	13	-36.293%
2024-08-29	4.611	4.726	4.538	4.562	+0.352%	9	-35.357%
2024-08-28	4.574	4.763	4.458	4.546	-1.410%	33	-35.130%
2024-08-27	4.907	5.021	4.522	4.611	-5.860%	31	-36.044%
2024-08-26	5.085	5.085	4.880	4.898	-3.469%	23	-39.792%
2024-08-25	5.323	5.323	5.013	5.074	-3.554%	127	-41.880%
2024-08-24	5.105	5.387	5.105	5.261	+3.339%	7	-43.946%
2024-08-23	4.804	5.104	4.804	5.091	+8.875%	12	-42.074%
2024-08-22	4.742	4.787	4.670	4.676	-1.537%	6	-36.933%
2024-08-21	4.773	4.809	4.628	4.749	-1.412%	10	-37.903%
2024-08-20	4.680	4.822	4.652	4.817	+4.422%	18	-38.779%
2024-08-19	4.549	4.621	4.515	4.613	-0.087%	8	-36.072%
2024-08-18	4.607	4.676	4.607	4.617	-0.195%	1	-36.127%
2024-08-17	4.633	4.633	4.626	4.626	+1.403%	0.602	-36.252%
2024-08-16	4.545	4.599	4.464	4.562	+0.974%	7	-35.357%
2024-08-15	4.796	4.796	4.484	4.518	-4.944%	6	-34.728%
2024-08-14	4.977	4.977	4.734	4.753	-5.356%	5	-37.955%
2024-08-13	5.067	5.072	4.902	5.022	-0.731%	4	-41.278%
2024-08-12	5.025	5.142	4.952	5.059	+2.264%	5	-41.708%
2024-08-11	5.176	5.176	4.923	4.947	-5.230%	1	-40.388%
2024-08-10	5.125	5.220	5.057	5.220	+2.433%	1	-43.506%
2024-08-09	5.136	5.136	4.947	5.096	-0.682%	8	-42.131%
2024-08-08	4.851	5.165	4.751	5.131	+6.100%	17	-42.526%
2024-08-07	4.902	5.027	4.750	4.836	-1.125%	31	-39.020%
2024-08-06	4.653	4.961	4.653	4.891	+4.688%	33	-39.706%
2024-08-05	5.072	5.072	4.076	4.672	-7.412%	59	-36.879%
2024-08-04	5.121	5.209	4.851	5.046	-1.503%	20	-41.558%
2024-08-03	5.358	5.399	5.016	5.123	-4.261%	15	-42.436%
2024-08-02	5.793	5.793	5.262	5.351	-7.725%	18	-44.889%
2024-08-01	5.818	5.857	5.538	5.799	-0.258%	13	-49.146%
2024-07-31	6.015	6.046	5.785	5.814	-2.450%	4	-49.278%
2024-07-30	6.120	6.176	5.960	5.960	-2.439%	5	-50.520%
2024-07-29	6.261	6.364	6.109	6.109	-1.753%	7	-51.727%
2024-07-28	6.305	6.369	6.211	6.218	-2.217%	2	-52.573%
2024-07-27	6.188	6.359	6.168	6.359	+3.617%	107	-53.625%
2024-07-26	5.993	6.183	5.992	6.137	+3.946%	100	-51.947%
2024-07-25	6.025	6.025	5.715	5.904	-1.633%	11	-50.051%
2024-07-24	6.196	6.278	6.002	6.002	-2.927%	4	-50.866%
2024-07-23	6.273	6.316	6.101	6.183	-1.104%	9	-52.305%
2024-07-22	6.544	6.558	6.250	6.252	-4.243%	5	-52.831%
2024-07-21	6.386	6.529	6.274	6.529	-0.015%	3	-54.832%
2024-07-20	6.485	6.551	6.446	6.530	-0.427%	0.978	-54.839%
2024-07-19	6.236	6.558	6.197	6.558	+4.744%	4	-55.032%
2024-07-18	6.511	6.558	6.261	6.261	-4.354%	4	-52.899%
2024-07-17	6.717	6.789	6.546	6.546	-0.577%	4	-54.950%
2024-07-16	6.519	6.621	6.281	6.584	+1.448%	9	-55.210%
2024-07-15	6.268	6.497	6.268	6.490	+3.757%	3	-54.561%
2024-07-14	6.197	6.255	6.130	6.255	+0.579%	0.762	-52.854%
2024-07-13	6.177	6.238	6.177	6.219	+2.844%	0.829	-52.581%
2024-07-12	5.944	6.088	5.887	6.047	+1.956%	2	-51.232%
2024-07-11	6.044	6.151	5.929	5.931	-1.331%	2	-50.278%
2024-07-10	5.996	6.027	5.944	6.011	+2.193%	2	-50.940%
2024-07-09	5.808	5.907	5.790	5.882	+0.530%	5	-49.864%
2024-07-08	5.800	6.215	5.615	5.851	+1.088%	16	-49.598%
2024-07-07	6.035	6.072	5.788	5.788	-5.840%	6	-49.050%
2024-07-06	5.682	6.147	5.682	6.147	+7.484%	10	-52.025%
2024-07-05	5.953	5.953	5.149	5.719	-4.508%	27	-48.435%
2024-07-04	6.357	6.357	5.989	5.989	-5.521%	7	-50.760%
2024-07-03	6.825	6.825	6.282	6.339	-7.796%	3	-53.478%
2024-07-02	6.910	6.942	6.872	6.875	+0.984%	1	-57.105%
2024-07-01	6.763	6.808	6.691	6.808	+3.136%	1	-56.683%
2024-06-30	6.580	6.692	6.546	6.601	+0.076%	0.828	-55.325%
2024-06-29	6.823	6.842	6.596	6.596	-2.209%	0.741	-55.291%
2024-06-28	6.915	6.974	6.745	6.745	-2.880%	2	-56.279%
2024-06-27	6.781	7.055	6.766	6.945	+2.208%	0.564	-57.538%
2024-06-26	6.918	6.918	6.751	6.795	-2.859%	0.726	-56.600%
2024-06-25	6.867	6.995	6.867	6.995	+2.341%	0.71	-57.841%
2024-06-24	6.715	6.835	6.485	6.835	+1.605%	2	-56.854%
2024-06-23	6.762	6.832	6.649	6.727	-0.282%	0.816	-56.162%
2024-06-22	6.754	6.754	6.746	6.746	-1.331%	0.162	-56.285%
2024-06-21	6.891	6.891	6.758	6.837	-0.379%	0.722	-56.867%
2024-06-20	6.891	7.097	6.822	6.863	+0.015%	5	-57.030%
2024-06-19	6.682	6.937	6.642	6.862	+3.452%	3	-57.024%
2024-06-18	6.996	6.996	6.331	6.633	-5.902%	97	-55.540%
2024-06-17	7.195	7.195	6.851	7.049	-0.900%	6	-58.164%
2024-06-15	7.129	7.130	7.113	7.113	+0.268%	0.846	-58.541%
2024-06-14	7.352	7.352	6.974	7.094	-6.817%	3	-58.430%
2024-06-13	7.746	7.746	7.595	7.613	-1.104%	0.346	-61.264%
2024-06-12	7.423	7.828	7.423	7.698	+2.408%	2	-61.691%
2024-06-11	7.690	7.742	7.418	7.517	-4.291%	3	-60.769%
2024-06-10	7.875	7.875	7.854	7.854	+0.499%	0.405	-62.452%
2024-06-09	7.809	7.874	7.779	7.815	+0.437%	7	-62.265%
2024-06-08	8.079	8.079	7.781	7.781	-4.021%	0.784	-62.100%
2024-06-07	8.563	8.669	7.583	8.107	-5.809%	6	-63.624%
2024-06-06	8.678	8.761	8.601	8.607	-1.080%	77	-65.737%
2024-06-05	8.522	8.701	8.522	8.701	+3.007%	0.283	-66.107%
2024-06-04	8.307	8.447	8.307	8.447	+0.872%	0.148	-65.088%
2024-06-03	8.246	8.471	8.246	8.374	+1.552%	1	-64.784%
2024-06-02	8.319	8.350	8.188	8.246	-0.878%	1	-64.237%
2024-05-31	8.479	8.506	8.249	8.319	-2.872%	1	-64.551%
2024-05-30	8.639	8.639	8.422	8.565	-1.108%	2	-65.569%
2024-05-29	8.693	8.877	8.629	8.661	-0.322%	74	-65.951%
2024-05-28	8.681	8.815	8.463	8.689	-0.103%	5	-66.061%
2024-05-27	8.461	8.713	8.425	8.698	+3.511%	5	-66.096%
2024-05-26	8.436	8.436	8.321	8.403	-0.497%	3	-64.905%
2024-05-25	8.513	8.513	8.444	8.445	+0.404%	0.803	-65.080%
2024-05-24	8.354	8.459	8.209	8.411	+1.094%	4	-64.939%
2024-05-23	8.563	8.604	8.033	8.320	-2.804%	6	-64.555%
2024-05-22	8.783	8.783	8.462	8.560	-2.572%	1	-65.549%
2024-05-21	8.932	9.020	8.733	8.786	-1.712%	2	-66.435%
2024-05-20	8.160	8.953	8.118	8.939	+9.319%	3	-67.010%
2024-05-19	8.580	8.580	8.177	8.177	-4.653%	0.963	-63.935%
2024-05-18	8.656	8.737	8.569	8.576	-1.335%	7	-65.613%
2024-05-17	8.573	8.759	8.551	8.692	+2.488%	4	-66.072%
2024-05-16	8.452	8.481	8.277	8.481	-0.106%	1	-65.228%
2024-05-15	8.050	8.515	8.050	8.490	+3.084%	1	-65.265%
2024-05-14	8.339	8.339	8.196	8.236	-2.900%	2	-64.194%
2024-05-13	8.311	8.642	8.287	8.482	-1.612%	0.683	-65.232%
2024-05-11	8.621	8.621	8.621	8.621	-1.463%	0.117	-65.793%
2024-05-10	8.840	8.844	8.707	8.749	-3.889%	1	-66.293%
2024-05-09	9.114	9.273	8.937	9.103	-0.175%	10	-67.604%
2024-05-08	9.083	9.230	8.887	9.119	-2.262%	3	-67.661%
2024-05-07	9.278	9.330	9.174	9.330	+0.539%	2	-68.392%
2024-05-06	9.462	9.462	9.205	9.280	-0.600%	3	-68.222%
2024-05-05	8.741	9.366	8.741	9.336	+7.620%	2	-68.413%
2024-05-04	8.744	8.744	8.675	8.675	-1.308%	0.135	-66.006%
2024-05-03	8.708	8.790	8.579	8.790	+1.232%	0.606	-66.451%
2024-05-02	8.721	9.042	8.593	8.683	-0.023%	3	-66.037%
2024-05-01	8.549	8.689	8.081	8.685	+2.672%	3	-66.045%
2024-04-30	8.061	8.561	7.678	8.459	+4.201%	66	-65.138%
2024-04-29	8.206	8.247	7.952	8.118	-1.397%	0.646	-63.673%
2024-04-28	8.326	8.383	8.233	8.233	-1.778%	0.262	-64.181%
2024-04-27	8.266	8.388	8.009	8.382	+1.183%	8	-64.817%
2024-04-26	8.247	8.284	8.170	8.284	-1.627%	0.501	-64.401%
2024-04-25	8.384	8.421	8.256	8.421	+0.838%	0.565	-64.980%
2024-04-24	8.660	8.757	8.351	8.351	-4.000%	2	-64.687%
2024-04-23	8.877	9.168	8.699	8.699	-2.236%	45	-66.100%
2024-04-22	8.718	9.000	8.718	8.898	+2.594%	58	-66.858%
2024-04-21	8.670	8.673	8.595	8.673	-0.012%	0.292	-65.998%
2024-04-20	8.175	8.674	8.138	8.674	+6.547%	1	-66.002%
2024-04-19	7.828	8.319	7.658	8.141	-1.105%	4	-63.776%
2024-04-18	8.061	8.257	7.955	8.232	+0.882%	2	-64.176%
2024-04-17	8.139	8.178	7.853	8.160	-0.110%	2	-63.860%
2024-04-16	8.106	8.198	7.814	8.169	+0.927%	7	-63.900%
2024-04-15	8.325	8.727	7.887	8.094	-3.135%	13	-63.566%
2024-04-14	8.050	8.471	7.780	8.356	+2.944%	15	-64.708%
2024-04-13	9.075	9.165	7.235	8.117	-13.178%	263	-63.669%
2024-04-12	10.877	10.878	8.587	9.349	-12.757%	151	-68.457%
2024-04-11	10.818	10.874	10.665	10.716	-1.153%	1	-72.480%
2024-04-10	10.743	10.843	10.440	10.841	-0.832%	2	-72.798%
2024-04-09	11.208	11.238	10.821	10.932	-3.453%	1	-73.024%
2024-04-08	11.310	11.378	11.283	11.323	+3.133%	7	-73.956%
2024-04-07	11.129	11.129	10.979	10.979	-1.135%	0.734	-73.140%
2024-04-06	10.944	11.105	10.944	11.105	+1.453%	1	-73.444%
2024-04-05	10.944	10.967	10.699	10.946	-0.037%	4	-73.059%
2024-04-04	10.880	11.277	10.802	10.950	+2.346%	4	-73.068%
2024-04-03	10.963	11.186	10.692	10.699	-3.264%	10	-72.437%
2024-04-02	11.556	11.556	10.856	11.060	-5.138%	15	-73.336%
2024-04-01	12.309	12.309	11.453	11.659	-4.575%	9	-74.706%
2024-03-31	12.356	12.356	12.218	12.218	-0.965%	0.245	-75.863%
2024-03-30	12.564	12.836	12.337	12.337	-1.517%	88	-76.096%
2024-03-29	12.195	12.536	12.064	12.527	+1.647%	12	-76.459%
2024-03-28	12.286	12.324	12.271	12.324	-2.058%	9	-76.071%
2024-03-27	12.583	12.583	12.583	12.583	+7.053%	10	-76.564%
2024-03-25	11.613	11.754	11.613	11.754	+1.188%	199	-74.911%
2024-03-24	11.586	11.660	11.581	11.616	-1.157%	191	-74.613%
2024-03-20	11.335	11.752	11.335	11.752	+7.491%	448	-74.906%
2024-03-19	11.501	11.501	10.933	10.933	-14.258%	10	-73.027%
2024-03-16	12.720	12.751	12.720	12.751	-4.465%	53	-76.872%
2024-03-14	13.347	13.347	13.347	13.347	-2.619%	1	-77.905%
2024-03-11	13.644	13.706	13.615	13.706	+0.015%	1,763	-78.484%
2024-03-08	13.749	13.749	13.704	13.704	-1.806%	66	-78.481%
2024-03-07	13.956	13.956	13.956	13.956	-0.314%	0.72	-78.869%
2024-03-06	13.000	14.000	13.000	14.000	+26.013%	0.2	-78.936%
2024-03-05	11.156	11.156	11.110	11.110	-8.582%	11	-73.456%
2024-03-03	12.153	12.153	12.153	12.153	+6.437%	0.91	-75.734%
2024-03-01	11.415	11.418	11.415	11.418	+1.747%	0.26	-74.172%
2024-02-28	11.604	11.604	10.694	11.222	+0.089%	270	-73.721%
2024-02-27	11.049	11.287	11.049	11.212	+14.854%	12	-73.698%
2024-02-23	9.762	9.762	9.762	9.762	-4.322%	0.917	-69.791%
2024-02-15	10.198	10.203	10.198	10.203	+6.938%	7	-71.097%
2024-02-07	9.516	9.541	9.516	9.541	+4.708%	46	-69.091%
2024-02-06	9.112	9.112	9.112	9.112	-2.753%	0.542	-67.636%
2024-01-31	9.370	9.370	9.370	9.370	-0.287%	0.003	-68.527%
2024-01-30	9.397	9.397	9.397	9.397	-3.492%	28	-68.618%
2024-01-19	9.736	9.743	9.736	9.737	-3.927%	9	-69.713%
2024-01-17	10.147	10.147	10.135	10.135	-1.935%	12	-70.903%
2024-01-16	10.278	10.335	10.278	10.335	+1.413%	57	-71.466%
2024-01-12	10.191	10.191	10.191	10.191	-4.319%	0.681	-71.063%
2024-01-11	10.651	10.651	10.651	10.651	+7.315%	0.093	-72.312%
2024-01-09	9.981	9.981	9.925	9.925	+2.903%	1	-70.287%
2024-01-07	9.752	9.761	9.645	9.645	-7.544%	2	-69.425%
2024-01-05	10.615	10.615	10.432	10.432	+1.627%	0.957	-71.731%
2024-01-03	9.958	10.279	8.775	10.265	-7.037%	303	-71.271%
2024-01-02	11.042	11.042	11.042	11.042	+2.364%	0.179	-73.293%
2023-12-30	10.718	10.787	10.718	10.787	+0.512%	2	-72.662%
2023-12-29	10.877	10.877	10.732	10.732	-6.213%	2	-72.521%
2023-12-28	11.595	11.595	11.443	11.443	+2.298%	2	-74.229%
2023-12-24	11.339	11.339	11.186	11.186	-0.125%	0.771	-73.637%
2023-12-23	11.236	11.236	11.200	11.200	-0.709%	0.821	-73.670%
2023-12-22	11.280	11.280	11.280	11.280	-0.652%	0.7	-73.856%
2023-12-21	11.078	11.354	11.078	11.354	+7.539%	2	-74.027%
2023-12-20	10.558	10.558	10.558	10.558	-1.290%	1	-72.069%
2023-12-19	10.696	10.696	10.696	10.696	+0.877%	2	-72.429%
2023-12-18	10.447	10.603	10.238	10.603	-4.957%	4	-72.187%
2023-12-17	11.546	11.546	11.156	11.156	-4.421%	3	-73.566%
2023-12-16	11.799	11.811	11.672	11.672	+3.155%	3	-74.734%
2023-12-14	11.537	11.537	11.315	11.315	-1.958%	1	-73.937%
2023-12-13	11.305	11.541	10.867	11.541	-1.754%	2	-74.448%
2023-12-12	10.738	12.000	10.738	11.747	+19.162%	1,277	-74.896%
2023-12-11	9.806	9.935	9.637	9.858	-5.746%	896	-70.085%
2023-12-09	10.787	11.075	10.459	10.459	+5.327%	61	-71.804%
2023-12-07	9.853	9.930	9.611	9.930	+0.182%	11	-70.302%
2023-12-06	9.918	9.918	9.912	9.912	+4.249%	9	-70.248%
2023-12-04	9.657	9.756	9.508	9.508	-0.565%	6	-68.984%
2023-12-03	9.535	9.562	9.535	9.562	+1.615%	3	-69.159%
2023-12-02	9.410	9.410	9.410	9.410	+0.096%	0.003	-68.661%
2023-12-01	9.401	9.401	9.401	9.401	+3.535%	2	-68.631%
2023-11-29	9.080	9.080	9.080	9.080	-0.428%	0.895	-67.522%
2023-11-28	9.119	9.119	9.119	9.119	-1.640%	4	-67.661%
2023-11-27	9.271	9.271	9.271	9.271	+0.097%	2	-68.191%
2023-11-25	9.262	9.262	9.262	9.262	+2.592%	0.91	-68.160%
2023-11-23	9.052	9.052	9.028	9.028	+4.612%	3	-67.335%
2023-11-22	8.506	8.686	8.506	8.630	+4.950%	6	-65.829%
2023-11-21	8.635	8.635	8.221	8.223	-12.138%	0.583	-64.137%
2023-11-20	9.358	9.361	9.356	9.359	-8.218%	13	-68.490%
2023-11-17	10.197	10.197	10.197	10.197	+7.507%	589	-71.080%
2023-11-16	10.021	10.021	9.485	9.485	-2.247%	4	-68.909%
2023-11-15	9.473	9.703	9.473	9.703	-2.561%	1	-69.607%
2023-11-13	9.773	9.958	9.548	9.958	+7.364%	2	-70.386%
2023-11-11	9.063	9.275	9.063	9.275	+0.936%	2	-68.205%
2023-11-10	9.311	9.311	9.189	9.189	+4.125%	0.549	-67.907%
2023-11-09	8.847	8.847	8.124	8.825	+3.628%	18	-66.584%
2023-11-08	8.579	8.579	8.516	8.516	+7.227%	0.147	-65.371%
2023-10-31	7.942	7.942	7.942	7.942	+12.493%	5	-62.868%
2023-10-23	7.013	7.060	7.011	7.060	+6.614%	75	-58.229%
2023-10-22	6.622	6.622	6.622	6.622	-2.287%	35	-55.467%
2023-10-16	6.777	6.777	6.777	6.777	-7.393%	3	-56.485%
2023-10-01	7.318	7.318	7.318	7.318	+5.234%	2	-59.702%
2023-09-27	6.954	6.954	6.954	6.954	-1.123%	0.253	-57.593%
2023-09-24	7.033	7.033	7.033	7.033	-2.333%	4	-58.069%
2023-09-21	7.204	7.204	7.201	7.201	+4.910%	62	-59.047%
2023-09-07	6.864	6.864	6.864	6.864	-4.561%	3	-57.037%
2023-08-17	7.240	7.241	7.083	7.192	-9.398%	61	-58.996%
2023-08-15	8.508	8.508	7.938	7.938	-6.048%	40	-62.850%
2023-08-13	8.449	8.449	8.449	8.449	-1.630%	2	-65.096%
2023-08-08	8.542	8.589	8.542	8.589	-3.797%	1	-65.665%
2023-07-24	8.928	8.928	8.928	8.928	-5.001%	0.053	-66.969%
2023-07-22	9.398	9.398	9.398	9.398	-0.318%	32	-68.621%
2023-07-21	9.444	9.444	9.428	9.428	+1.289%	5	-68.721%
2023-07-20	9.179	9.309	9.179	9.308	+1.483%	13	-68.318%
2023-07-19	9.411	9.411	9.172	9.172	-0.239%	2	-67.848%
2023-07-18	9.444	9.444	9.171	9.194	-1.857%	6	-67.925%
2023-07-17	9.369	9.561	9.195	9.368	-0.234%	11	-68.520%
2023-07-16	9.663	9.676	9.364	9.390	-3.226%	6	-68.594%
2023-07-15	9.749	9.944	9.662	9.703	+0.570%	3	-69.607%
2023-07-14	9.906	10.283	9.443	9.648	-2.071%	21	-69.434%
2023-07-13	9.073	9.852	9.073	9.852	+8.694%	5	-70.067%
2023-07-12	9.205	9.222	8.984	9.064	-1.177%	3	-67.465%
2023-07-11	9.228	9.292	9.172	9.172	-1.025%	1	-67.848%
2023-07-10	9.385	9.401	9.188	9.267	-1.916%	36	-68.177%
2023-07-09	9.382	9.502	9.365	9.448	+3.870%	2	-68.787%
2023-07-08	9.138	9.211	9.096	9.096	-0.449%	1	-67.579%
2023-07-07	9.176	9.329	9.137	9.137	-0.501%	3	-67.725%
2023-07-06	9.388	9.633	9.135	9.183	-0.960%	8	-67.886%
2023-07-05	9.825	9.868	9.269	9.272	-4.096%	12	-68.195%
2023-07-04	9.896	9.896	9.649	9.668	-3.580%	6	-69.497%
2023-07-03	9.714	10.027	9.714	10.027	+5.237%	2	-70.589%
2023-07-02	9.514	9.565	9.367	9.528	+0.634%	4	-69.049%
2023-07-01	9.288	9.485	9.184	9.468	+1.588%	4	-68.853%
2023-06-30	8.952	9.424	8.877	9.320	+3.303%	16	-68.358%
2023-06-29	9.194	9.409	9.022	9.022	-1.302%	2	-67.313%
2023-06-28	9.405	9.405	8.977	9.141	-2.423%	5	-67.739%
2023-06-27	9.220	9.435	9.169	9.368	+2.607%	32	-68.520%
2023-06-26	9.430	9.499	9.130	9.130	-3.171%	5	-67.700%
2023-06-25	9.384	9.709	9.384	9.429	+1.180%	4	-68.724%
2023-06-24	9.305	9.465	9.133	9.319	+0.291%	5	-68.355%
2023-06-23	9.011	9.403	9.011	9.292	+3.118%	18	-68.263%
2023-06-22	9.179	9.300	9.011	9.011	-0.321%	7	-67.273%
2023-06-21	8.805	9.073	8.798	9.040	+3.587%	5	-67.378%
2023-06-20	8.628	8.733	8.279	8.727	+1.891%	4	-66.208%
2023-06-19	8.515	8.587	8.383	8.565	0.000%	3	-65.569%
2023-06-18	8.897	8.897	8.558	8.565	-4.184%	2	-65.569%
2023-06-17	8.752	8.939	8.692	8.939	+2.102%	11	-67.010%
2023-06-16	8.580	8.865	8.560	8.755	+1.507%	7	-66.316%
2023-06-15	8.488	8.733	8.436	8.625	+2.593%	7	-65.809%
2023-06-14	8.687	8.825	8.403	8.407	-2.764%	6	-64.922%
2023-06-13	8.767	8.906	8.563	8.646	-1.279%	5	-65.892%
2023-06-12	8.447	8.785	8.319	8.758	+3.719%	10	-66.328%
2023-06-11	8.222	8.476	8.159	8.444	+2.352%	732	-65.076%
2023-06-10	9.141	9.144	7.256	8.250	-9.993%	170	-64.255%
2023-06-09	9.407	9.446	9.166	9.166	-2.903%	3	-67.827%
2023-06-08	9.353	9.602	9.353	9.440	+0.790%	2	-68.761%
2023-06-07	10.103	10.103	9.366	9.366	-8.820%	5	-68.514%
2023-06-06	10.008	10.272	9.830	10.272	+3.257%	3	-71.291%
2023-06-05	10.710	10.710	9.924	9.948	-8.195%	5	-70.356%
2023-06-04	10.819	10.836	10.819	10.836	+0.856%	0.21	-72.785%
2023-06-03	10.744	10.744	10.744	10.744	+1.349%	0.103	-72.552%
2023-06-02	10.302	10.601	10.302	10.601	+2.395%	0.711	-72.182%
2023-06-01	10.414	10.414	10.353	10.353	-1.362%	0.446	-71.516%
2023-05-31	10.690	10.690	10.496	10.496	-2.553%	0.216	-71.904%
2023-05-29	10.951	10.951	10.771	10.771	-1.599%	0.209	-72.621%
2023-05-28	10.559	10.946	10.559	10.946	+4.139%	0.833	-73.059%
2023-05-26	10.511	10.511	10.511	10.511	-0.332%	0.107	-71.944%
2023-05-25	10.438	10.558	10.355	10.546	+1.229%	1	-72.037%
2023-05-24	10.416	10.418	10.219	10.418	-1.354%	2	-71.693%
2023-05-23	10.561	10.561	10.561	10.561	+0.133%	0.104	-72.077%
2023-05-22	10.427	10.547	10.340	10.547	+0.841%	2	-72.039%
2023-05-21	10.581	10.581	10.451	10.459	-1.209%	1	-71.804%
2023-05-20	10.554	10.632	10.553	10.587	-0.217%	2	-72.145%
2023-05-19	10.696	10.696	10.481	10.610	-2.338%	4	-72.205%
2023-05-18	10.939	10.939	10.541	10.864	-0.467%	7	-72.855%
2023-05-17	10.772	11.024	10.772	10.915	+0.432%	1	-72.982%
2023-05-16	10.793	10.900	10.728	10.868	-0.257%	4	-72.865%
2023-05-15	10.890	11.070	10.752	10.896	-0.656%	5	-72.935%
2023-05-14	10.873	11.033	10.847	10.968	+0.596%	4	-73.113%
2023-05-13	11.061	11.061	10.841	10.903	-1.731%	17	-72.952%
2023-05-12	11.004	11.260	10.815	11.095	+0.172%	13	-73.420%
2023-05-11	11.003	11.076	10.571	11.076	+0.700%	15	-73.375%
2023-05-10	10.379	11.093	10.266	10.999	+6.271%	21	-73.188%
2023-05-09	10.640	10.716	10.265	10.350	-3.470%	21	-71.507%
2023-05-08	10.961	11.128	10.503	10.722	-2.563%	17	-72.496%

.dark-mode .ZJx5HK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJx5HK{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto HitBTC

ATOMUSDC
Cosmos / USD Coin
crypto HitBTC