Dark

ATOMUSDC
Cosmos / USD Coin
crypto HitBTC

Real-time

Jul 6, 2026 5:39:40 AM EDT

1.581USDC0.000%(0.000)3ATOM5USDC

1.598Bid 1.604Ask 0.006Spread

Composite
1.600 Binance
1.600 OKX
1.600 Gemini
1.600 HitBTC
1.581

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5810	1.5810	1.5810	1.5810	+2.264%	3	0.000%
2026-07-02	1.5460	1.5460	1.5460	1.5460	+0.259%	3	+2.264%
2026-06-29	1.5420	1.5420	1.5420	1.5420	-4.520%	13	+2.529%
2026-06-26	1.6150	1.6150	1.6150	1.6150	-9.574%	3	-2.105%
2026-06-08	1.7860	1.7860	1.7860	1.7860	-12.106%	6	-11.478%
2026-05-29	2.0320	2.0320	2.0320	2.0320	+3.939%	4	-22.195%
2026-05-06	1.9550	1.9550	1.9550	1.9550	+3.989%	3	-19.130%
2026-05-01	1.8800	1.8800	1.8800	1.8800	+4.619%	4	-15.904%
2026-04-21	1.7970	1.7970	1.7970	1.7970	-1.046%	0.11	-12.020%
2026-04-20	1.7930	1.8160	1.7930	1.8160	+0.609%	5	-12.941%
2026-04-17	1.8050	1.8050	1.8050	1.8050	+2.035%	0.11	-12.410%
2026-04-16	1.7690	1.7690	1.7690	1.7690	+0.569%	0.11	-10.627%
2026-04-15	1.7590	1.7590	1.7590	1.7590	-2.060%	1	-10.119%
2026-04-11	1.7960	1.7960	1.7960	1.7960	-1.804%	0.11	-11.971%
2026-04-10	1.8280	1.8290	1.8280	1.8290	+2.637%	4	-13.559%
2026-04-09	1.7820	1.7820	1.7820	1.7820	-1.220%	0.11	-11.279%
2026-03-25	1.8040	1.8040	1.8040	1.8040	-1.313%	2	-12.361%
2026-03-23	1.8280	1.8280	1.8280	1.8280	-6.112%	5	-13.512%
2026-03-17	1.9470	1.9470	1.9470	1.9470	+11.512%	3	-18.798%
2026-03-09	1.7460	1.7460	1.7460	1.7460	-8.777%	3	-9.450%
2026-02-26	1.9110	1.9140	1.9110	1.9140	-19.411%	4	-17.398%
2026-02-18	2.3750	2.3750	2.3750	2.3750	+13.473%	3	-33.432%
2026-02-13	2.0930	2.0930	2.0930	2.0930	+9.010%	0.001	-24.462%
2026-02-05	1.9200	1.9200	1.9200	1.9200	+448.571%	0.001	-17.656%
2026-01-31	0.3500	0.3500	0.3500	0.3500	-88.333%	1,210	+351.714%
2025-10-11	3.0000	3.0000	3.0000	3.0000	0.000%	0.002	-47.300%
2025-10-10	3.5030	3.5030	3.0000	3.0000	-14.359%	0.004	-47.300%
2025-10-06	3.5030	3.5030	3.5030	3.5030	+0.029%	0.004	-54.867%
2025-08-18	3.5020	3.5020	3.5020	3.5020	-12.907%	1	-54.854%
2025-06-24	4.0210	4.0210	4.0210	4.0210	+0.525%	0.002	-60.681%
2025-06-18	4.0010	4.0010	4.0000	4.0000	-0.025%	0.003	-60.475%
2025-06-17	4.0010	4.0010	4.0010	4.0010	-18.728%	2	-60.485%
2025-05-16	4.9220	4.9230	4.9220	4.9230	+66.938%	0.021	-67.885%
2025-04-16	2.9490	2.9490	2.9490	2.9490	+429.443%	0.001	-46.389%
2025-04-04	0.5570	0.5570	0.5570	0.5570	-89.447%	0.02	+183.842%
2025-03-27	5.2780	5.2780	5.2780	5.2780	0.000%	0.001	-70.045%
2025-03-24	5.2780	5.2780	5.2780	5.2780	-9.328%	0.001	-70.045%
2025-02-01	5.8210	5.8210	5.8210	5.8210	+2.990%	0.001	-72.840%
2025-01-27	5.6520	5.6520	5.6520	5.6520	-1.516%	0.001	-72.028%
2025-01-16	8.3280	8.3280	0.5590	5.7390	-47.435%	0.013	-72.452%
2025-01-12	5.7370	10.9180	5.7370	10.9180	+1,867.207%	0.004	-85.519%
2025-01-09	0.5550	0.5550	0.5550	0.5550	+35.366%	0.001	+184.865%
2025-01-08	5.6640	5.6640	0.4100	0.4100	-95.900%	0.009	+285.610%
2024-12-04	10.0000	10.0000	10.0000	10.0000	0.000%	0.003	-84.190%
2024-12-03	10.0000	10.0000	10.0000	10.0000	+124.770%	0.491	-84.190%
2024-11-26	4.4490	4.4490	4.4490	4.4490	0.000%	0.001	-64.464%
2024-11-07	4.4490	4.4490	4.4490	4.4490	0.000%	0.002	-64.464%
2024-10-29	4.4490	4.4490	4.4490	4.4490	0.000%	0.001	-64.464%
2024-10-24	4.4490	4.4490	4.4490	4.4490	0.000%	0.001	-64.464%
2024-10-14	4.3280	4.4490	4.3280	4.4490	+2.748%	0.311	-64.464%
2024-10-13	4.3590	4.3590	4.2420	4.3300	+6.755%	2	-63.487%
2024-10-10	4.1870	4.2240	4.0560	4.0560	-2.804%	4	-61.021%
2024-10-09	4.3520	4.3520	4.1730	4.1730	-4.617%	3	-62.114%
2024-10-08	4.4210	4.4210	4.3350	4.3750	-2.169%	18	-63.863%
2024-10-07	4.6620	4.7870	4.4720	4.4720	-3.350%	5	-64.647%
2024-10-06	4.5770	4.6280	4.5620	4.6270	+2.549%	1	-65.831%
2024-10-04	4.4190	4.5120	4.4190	4.5120	+3.273%	2	-64.960%
2024-10-03	4.4510	4.4660	4.2390	4.3690	-1.974%	18	-63.813%
2024-10-02	4.4180	4.5740	4.3570	4.4570	+0.112%	18	-64.528%
2024-10-01	4.7300	4.8610	4.2850	4.4520	-5.095%	20	-64.488%
2024-09-30	5.0430	5.0510	4.6910	4.6910	-6.758%	14	-66.297%
2024-09-29	4.9710	5.1210	4.9710	5.0310	+0.259%	2	-68.575%
2024-09-28	5.0260	5.0260	4.9420	5.0180	-2.107%	2	-68.493%
2024-09-27	5.0280	5.1810	5.0260	5.1260	+2.643%	5	-69.157%
2024-09-26	4.7050	5.0670	4.7050	4.9940	+2.884%	6	-68.342%
2024-09-25	4.8530	4.9360	4.7530	4.8540	+0.518%	47	-67.429%
2024-09-24	4.5420	4.8290	4.5140	4.8290	+5.783%	7	-67.260%
2024-09-23	4.5810	4.6770	4.5460	4.5650	+0.795%	3	-65.367%
2024-09-22	4.6280	4.6470	4.5290	4.5290	-4.148%	3	-65.092%
2024-09-21	4.5720	4.7250	4.5070	4.7250	+5.257%	3	-66.540%
2024-09-20	4.5200	4.5830	4.4660	4.4890	-0.333%	4	-64.781%
2024-09-19	4.4670	4.5840	4.4540	4.5040	+4.915%	2	-64.898%
2024-09-18	4.1230	4.2930	4.1150	4.2930	+3.997%	9	-63.173%
2024-09-17	4.0510	4.2130	4.0510	4.1280	+4.111%	4	-61.701%
2024-09-16	4.0360	4.0380	3.9460	3.9650	-2.316%	6	-60.126%
2024-09-15	4.2080	4.2080	4.0400	4.0590	-3.126%	3	-61.050%
2024-09-14	4.1900	4.1900	4.1900	4.1900	-1.249%	0.312	-62.267%
2024-09-13	4.1750	4.2430	4.1600	4.2430	+3.995%	2	-62.739%
2024-09-12	4.1750	4.1750	4.0800	4.0800	-2.369%	2	-61.250%
2024-09-11	4.0990	4.2040	4.0310	4.1790	+1.089%	7	-62.168%
2024-09-10	4.1470	4.1530	4.0960	4.1340	+0.756%	2	-61.756%
2024-09-09	3.8230	4.1030	3.8230	4.1030	+7.268%	4	-61.467%
2024-09-08	3.6710	3.8250	3.6710	3.8250	+3.350%	1	-58.667%
2024-09-07	3.7140	3.7720	3.6750	3.7010	+2.040%	3	-57.282%
2024-09-06	3.8900	3.9680	3.6270	3.6270	-7.143%	29	-56.410%
2024-09-05	4.0030	4.0890	3.8970	3.9060	-4.006%	2	-59.524%
2024-09-04	4.0970	4.0970	3.9310	4.0690	-1.762%	3	-61.145%
2024-09-03	4.4370	4.4800	4.1420	4.1420	-7.172%	2	-61.830%
2024-09-02	4.3060	4.4720	4.3040	4.4620	+3.599%	7	-64.567%
2024-09-01	4.5320	4.5320	4.2850	4.3070	-5.693%	12	-63.292%
2024-08-31	4.6910	4.6910	4.5350	4.5670	-1.339%	1	-65.382%
2024-08-30	4.6360	4.6600	4.4630	4.6290	+1.469%	13	-65.846%
2024-08-29	4.6110	4.7260	4.5380	4.5620	+0.352%	9	-65.344%
2024-08-28	4.5740	4.7630	4.4580	4.5460	-1.410%	33	-65.222%
2024-08-27	4.9070	5.0210	4.5220	4.6110	-5.860%	31	-65.712%
2024-08-26	5.0850	5.0850	4.8800	4.8980	-3.469%	23	-67.722%
2024-08-25	5.3230	5.3230	5.0130	5.0740	-3.554%	127	-68.841%
2024-08-24	5.1050	5.3870	5.1050	5.2610	+3.339%	7	-69.949%
2024-08-23	4.8040	5.1040	4.8040	5.0910	+8.875%	12	-68.945%
2024-08-22	4.7420	4.7870	4.6700	4.6760	-1.537%	6	-66.189%
2024-08-21	4.7730	4.8090	4.6280	4.7490	-1.412%	10	-66.709%
2024-08-20	4.6800	4.8220	4.6520	4.8170	+4.422%	18	-67.179%
2024-08-19	4.5490	4.6210	4.5150	4.6130	-0.087%	8	-65.727%
2024-08-18	4.6070	4.6760	4.6070	4.6170	-0.195%	1	-65.757%
2024-08-17	4.6330	4.6330	4.6260	4.6260	+1.403%	0.602	-65.824%
2024-08-16	4.5450	4.5990	4.4640	4.5620	+0.974%	7	-65.344%
2024-08-15	4.7960	4.7960	4.4840	4.5180	-4.944%	6	-65.007%
2024-08-14	4.9770	4.9770	4.7340	4.7530	-5.356%	5	-66.737%
2024-08-13	5.0670	5.0720	4.9020	5.0220	-0.731%	4	-68.519%
2024-08-12	5.0250	5.1420	4.9520	5.0590	+2.264%	5	-68.749%
2024-08-11	5.1760	5.1760	4.9230	4.9470	-5.230%	1	-68.041%
2024-08-10	5.1250	5.2200	5.0570	5.2200	+2.433%	1	-69.713%
2024-08-09	5.1360	5.1360	4.9470	5.0960	-0.682%	8	-68.976%
2024-08-08	4.8510	5.1650	4.7510	5.1310	+6.100%	17	-69.187%
2024-08-07	4.9020	5.0270	4.7500	4.8360	-1.125%	31	-67.308%
2024-08-06	4.6530	4.9610	4.6530	4.8910	+4.688%	33	-67.675%
2024-08-05	5.0720	5.0720	4.0760	4.6720	-7.412%	59	-66.160%
2024-08-04	5.1210	5.2090	4.8510	5.0460	-1.503%	20	-68.668%
2024-08-03	5.3580	5.3990	5.0160	5.1230	-4.261%	15	-69.139%
2024-08-02	5.7930	5.7930	5.2620	5.3510	-7.725%	18	-70.454%
2024-08-01	5.8180	5.8570	5.5380	5.7990	-0.258%	13	-72.737%
2024-07-31	6.0150	6.0460	5.7850	5.8140	-2.450%	4	-72.807%
2024-07-30	6.1200	6.1760	5.9600	5.9600	-2.439%	5	-73.473%
2024-07-29	6.2610	6.3640	6.1090	6.1090	-1.753%	7	-74.120%
2024-07-28	6.3050	6.3690	6.2110	6.2180	-2.217%	2	-74.574%
2024-07-27	6.1880	6.3590	6.1680	6.3590	+3.617%	107	-75.138%
2024-07-26	5.9930	6.1830	5.9920	6.1370	+3.946%	100	-74.238%
2024-07-25	6.0250	6.0250	5.7150	5.9040	-1.633%	11	-73.222%
2024-07-24	6.1960	6.2780	6.0020	6.0020	-2.927%	4	-73.659%
2024-07-23	6.2730	6.3160	6.1010	6.1830	-1.104%	9	-74.430%
2024-07-22	6.5440	6.5580	6.2500	6.2520	-4.243%	5	-74.712%
2024-07-21	6.3860	6.5290	6.2740	6.5290	-0.015%	3	-75.785%
2024-07-20	6.4850	6.5510	6.4460	6.5300	-0.427%	0.978	-75.789%
2024-07-19	6.2360	6.5580	6.1970	6.5580	+4.744%	4	-75.892%
2024-07-18	6.5110	6.5580	6.2610	6.2610	-4.354%	4	-74.748%
2024-07-17	6.7170	6.7890	6.5460	6.5460	-0.577%	4	-75.848%
2024-07-16	6.5190	6.6210	6.2810	6.5840	+1.448%	9	-75.987%
2024-07-15	6.2680	6.4970	6.2680	6.4900	+3.757%	3	-75.639%
2024-07-14	6.1970	6.2550	6.1300	6.2550	+0.579%	0.762	-74.724%
2024-07-13	6.1770	6.2380	6.1770	6.2190	+2.844%	0.829	-74.578%
2024-07-12	5.9440	6.0880	5.8870	6.0470	+1.956%	2	-73.855%
2024-07-11	6.0440	6.1510	5.9290	5.9310	-1.331%	2	-73.343%
2024-07-10	5.9960	6.0270	5.9440	6.0110	+2.193%	2	-73.698%
2024-07-09	5.8080	5.9070	5.7900	5.8820	+0.530%	5	-73.121%
2024-07-08	5.8000	6.2150	5.6150	5.8510	+1.088%	16	-72.979%
2024-07-07	6.0350	6.0720	5.7880	5.7880	-5.840%	6	-72.685%
2024-07-06	5.6820	6.1470	5.6820	6.1470	+7.484%	10	-74.280%
2024-07-05	5.9530	5.9530	5.1490	5.7190	-4.508%	27	-72.355%
2024-07-04	6.3570	6.3570	5.9890	5.9890	-5.521%	7	-73.602%
2024-07-03	6.8250	6.8250	6.2820	6.3390	-7.796%	3	-75.059%
2024-07-02	6.9100	6.9420	6.8720	6.8750	+0.984%	1	-77.004%
2024-07-01	6.7630	6.8080	6.6910	6.8080	+3.136%	1	-76.777%
2024-06-30	6.5800	6.6920	6.5460	6.6010	+0.076%	0.828	-76.049%
2024-06-29	6.8230	6.8420	6.5960	6.5960	-2.209%	0.741	-76.031%
2024-06-28	6.9150	6.9740	6.7450	6.7450	-2.880%	2	-76.560%
2024-06-27	6.7810	7.0550	6.7660	6.9450	+2.208%	0.564	-77.235%
2024-06-26	6.9180	6.9180	6.7510	6.7950	-2.859%	0.726	-76.733%
2024-06-25	6.8670	6.9950	6.8670	6.9950	+2.341%	0.71	-77.398%
2024-06-24	6.7150	6.8350	6.4850	6.8350	+1.605%	2	-76.869%
2024-06-23	6.7620	6.8320	6.6490	6.7270	-0.282%	0.816	-76.498%
2024-06-22	6.7540	6.7540	6.7460	6.7460	-1.331%	0.162	-76.564%
2024-06-21	6.8910	6.8910	6.7580	6.8370	-0.379%	0.722	-76.876%
2024-06-20	6.8910	7.0970	6.8220	6.8630	+0.015%	5	-76.963%
2024-06-19	6.6820	6.9370	6.6420	6.8620	+3.452%	3	-76.960%
2024-06-18	6.9960	6.9960	6.3310	6.6330	-5.902%	97	-76.165%
2024-06-17	7.1950	7.1950	6.8510	7.0490	-0.900%	6	-77.571%
2024-06-15	7.1290	7.1300	7.1130	7.1130	+0.268%	0.846	-77.773%
2024-06-14	7.3520	7.3520	6.9740	7.0940	-6.817%	3	-77.714%
2024-06-13	7.7460	7.7460	7.5950	7.6130	-1.104%	0.346	-79.233%
2024-06-12	7.4230	7.8280	7.4230	7.6980	+2.408%	2	-79.462%
2024-06-11	7.6900	7.7420	7.4180	7.5170	-4.291%	3	-78.968%
2024-06-10	7.8750	7.8750	7.8540	7.8540	+0.499%	0.405	-79.870%
2024-06-09	7.8090	7.8740	7.7790	7.8150	+0.437%	7	-79.770%
2024-06-08	8.0790	8.0790	7.7810	7.7810	-4.021%	0.784	-79.681%
2024-06-07	8.5630	8.6690	7.5830	8.1070	-5.809%	6	-80.498%
2024-06-06	8.6780	8.7610	8.6010	8.6070	-1.080%	77	-81.631%
2024-06-05	8.5220	8.7010	8.5220	8.7010	+3.007%	0.283	-81.830%
2024-06-04	8.3070	8.4470	8.3070	8.4470	+0.872%	0.148	-81.283%
2024-06-03	8.2460	8.4710	8.2460	8.3740	+1.552%	1	-81.120%
2024-06-02	8.3190	8.3500	8.1880	8.2460	-0.878%	1	-80.827%
2024-05-31	8.4790	8.5060	8.2490	8.3190	-2.872%	1	-80.995%
2024-05-30	8.6390	8.6390	8.4220	8.5650	-1.108%	2	-81.541%
2024-05-29	8.6930	8.8770	8.6290	8.6610	-0.322%	74	-81.746%
2024-05-28	8.6810	8.8150	8.4630	8.6890	-0.103%	5	-81.805%
2024-05-27	8.4610	8.7130	8.4250	8.6980	+3.511%	5	-81.823%
2024-05-26	8.4360	8.4360	8.3210	8.4030	-0.497%	3	-81.185%
2024-05-25	8.5130	8.5130	8.4440	8.4450	+0.404%	0.803	-81.279%
2024-05-24	8.3540	8.4590	8.2090	8.4110	+1.094%	4	-81.203%
2024-05-23	8.5630	8.6040	8.0330	8.3200	-2.804%	6	-80.998%
2024-05-22	8.7830	8.7830	8.4620	8.5600	-2.572%	1	-81.530%
2024-05-21	8.9320	9.0200	8.7330	8.7860	-1.712%	2	-82.005%
2024-05-20	8.1600	8.9530	8.1180	8.9390	+9.319%	3	-82.313%
2024-05-19	8.5800	8.5800	8.1770	8.1770	-4.653%	0.963	-80.665%
2024-05-18	8.6560	8.7370	8.5690	8.5760	-1.335%	7	-81.565%
2024-05-17	8.5730	8.7590	8.5510	8.6920	+2.488%	4	-81.811%
2024-05-16	8.4520	8.4810	8.2770	8.4810	-0.106%	1	-81.358%
2024-05-15	8.0500	8.5150	8.0500	8.4900	+3.084%	1	-81.378%
2024-05-14	8.3390	8.3390	8.1960	8.2360	-2.900%	2	-80.804%
2024-05-13	8.3110	8.6420	8.2870	8.4820	-1.612%	0.683	-81.361%
2024-05-11	8.6210	8.6210	8.6210	8.6210	-1.463%	0.117	-81.661%
2024-05-10	8.8400	8.8440	8.7070	8.7490	-3.889%	1	-81.929%
2024-05-09	9.1140	9.2730	8.9370	9.1030	-0.175%	10	-82.632%
2024-05-08	9.0830	9.2300	8.8870	9.1190	-2.262%	3	-82.663%
2024-05-07	9.2780	9.3300	9.1740	9.3300	+0.539%	2	-83.055%
2024-05-06	9.4620	9.4620	9.2050	9.2800	-0.600%	3	-82.963%
2024-05-05	8.7410	9.3660	8.7410	9.3360	+7.620%	2	-83.066%
2024-05-04	8.7440	8.7440	8.6750	8.6750	-1.308%	0.135	-81.775%
2024-05-03	8.7080	8.7900	8.5790	8.7900	+1.232%	0.606	-82.014%
2024-05-02	8.7210	9.0420	8.5930	8.6830	-0.023%	3	-81.792%
2024-05-01	8.5490	8.6890	8.0810	8.6850	+2.672%	3	-81.796%
2024-04-30	8.0610	8.5610	7.6780	8.4590	+4.201%	66	-81.310%
2024-04-29	8.2060	8.2470	7.9520	8.1180	-1.397%	0.646	-80.525%
2024-04-28	8.3260	8.3830	8.2330	8.2330	-1.778%	0.262	-80.797%
2024-04-27	8.2660	8.3880	8.0090	8.3820	+1.183%	8	-81.138%
2024-04-26	8.2470	8.2840	8.1700	8.2840	-1.627%	0.501	-80.915%
2024-04-25	8.3840	8.4210	8.2560	8.4210	+0.838%	0.565	-81.226%
2024-04-24	8.6600	8.7570	8.3510	8.3510	-4.000%	2	-81.068%
2024-04-23	8.8770	9.1680	8.6990	8.6990	-2.236%	45	-81.825%
2024-04-22	8.7180	9.0000	8.7180	8.8980	+2.594%	58	-82.232%
2024-04-21	8.6700	8.6730	8.5950	8.6730	-0.012%	0.292	-81.771%
2024-04-20	8.1750	8.6740	8.1380	8.6740	+6.547%	1	-81.773%
2024-04-19	7.8280	8.3190	7.6580	8.1410	-1.105%	4	-80.580%
2024-04-18	8.0610	8.2570	7.9550	8.2320	+0.882%	2	-80.794%
2024-04-17	8.1390	8.1780	7.8530	8.1600	-0.110%	2	-80.625%
2024-04-16	8.1060	8.1980	7.8140	8.1690	+0.927%	7	-80.646%
2024-04-15	8.3250	8.7270	7.8870	8.0940	-3.135%	13	-80.467%
2024-04-14	8.0500	8.4710	7.7800	8.3560	+2.944%	15	-81.079%
2024-04-13	9.0750	9.1650	7.2350	8.1170	-13.178%	263	-80.522%
2024-04-12	10.8770	10.8780	8.5870	9.3490	-12.757%	151	-83.089%
2024-04-11	10.8180	10.8740	10.6650	10.7160	-1.153%	1	-85.246%
2024-04-10	10.7430	10.8430	10.4400	10.8410	-0.832%	2	-85.416%
2024-04-09	11.2080	11.2380	10.8210	10.9320	-3.453%	1	-85.538%
2024-04-08	11.3100	11.3780	11.2830	11.3230	+3.133%	7	-86.037%
2024-04-07	11.1290	11.1290	10.9790	10.9790	-1.135%	0.734	-85.600%
2024-04-06	10.9440	11.1050	10.9440	11.1050	+1.453%	1	-85.763%
2024-04-05	10.9440	10.9670	10.6990	10.9460	-0.037%	4	-85.556%
2024-04-04	10.8800	11.2770	10.8020	10.9500	+2.346%	4	-85.562%
2024-04-03	10.9630	11.1860	10.6920	10.6990	-3.264%	10	-85.223%
2024-04-02	11.5560	11.5560	10.8560	11.0600	-5.138%	15	-85.705%
2024-04-01	12.3090	12.3090	11.4530	11.6590	-4.575%	9	-86.440%
2024-03-31	12.3560	12.3560	12.2180	12.2180	-0.965%	0.245	-87.060%
2024-03-30	12.5640	12.8360	12.3370	12.3370	-1.517%	88	-87.185%
2024-03-29	12.1950	12.5360	12.0640	12.5270	+1.647%	12	-87.379%
2024-03-28	12.2860	12.3240	12.2710	12.3240	-2.058%	9	-87.171%
2024-03-27	12.5830	12.5830	12.5830	12.5830	+7.053%	10	-87.435%
2024-03-25	11.6130	11.7540	11.6130	11.7540	+1.188%	199	-86.549%
2024-03-24	11.5860	11.6600	11.5810	11.6160	-1.157%	191	-86.389%
2024-03-20	11.3350	11.7520	11.3350	11.7520	+7.491%	448	-86.547%
2024-03-19	11.5010	11.5010	10.9330	10.9330	-14.258%	10	-85.539%
2024-03-16	12.7200	12.7510	12.7200	12.7510	-4.465%	53	-87.601%
2024-03-14	13.3470	13.3470	13.3470	13.3470	-2.619%	1	-88.155%
2024-03-11	13.6440	13.7060	13.6150	13.7060	+0.015%	1,763	-88.465%
2024-03-08	13.7490	13.7490	13.7040	13.7040	-1.806%	66	-88.463%
2024-03-07	13.9560	13.9560	13.9560	13.9560	-0.314%	0.72	-88.672%
2024-03-06	13.0000	14.0000	13.0000	14.0000	+26.013%	0.2	-88.707%
2024-03-05	11.1560	11.1560	11.1100	11.1100	-8.582%	11	-85.770%
2024-03-03	12.1530	12.1530	12.1530	12.1530	+6.437%	0.91	-86.991%
2024-03-01	11.4150	11.4180	11.4150	11.4180	+1.747%	0.26	-86.153%
2024-02-28	11.6040	11.6040	10.6940	11.2220	+0.089%	270	-85.912%
2024-02-27	11.0490	11.2870	11.0490	11.2120	+14.854%	12	-85.899%
2024-02-23	9.7620	9.7620	9.7620	9.7620	-4.322%	0.917	-83.805%
2024-02-15	10.1980	10.2030	10.1980	10.2030	+6.938%	7	-84.505%
2024-02-07	9.5160	9.5410	9.5160	9.5410	+4.708%	46	-83.429%
2024-02-06	9.1120	9.1120	9.1120	9.1120	-2.753%	0.542	-82.649%
2024-01-31	9.3700	9.3700	9.3700	9.3700	-0.287%	0.003	-83.127%
2024-01-30	9.3970	9.3970	9.3970	9.3970	-3.492%	28	-83.175%
2024-01-19	9.7360	9.7430	9.7360	9.7370	-3.927%	9	-83.763%
2024-01-17	10.1470	10.1470	10.1350	10.1350	-1.935%	12	-84.401%
2024-01-16	10.2780	10.3350	10.2780	10.3350	+1.413%	57	-84.702%
2024-01-12	10.1910	10.1910	10.1910	10.1910	-4.319%	0.681	-84.486%
2024-01-11	10.6510	10.6510	10.6510	10.6510	+7.315%	0.093	-85.156%
2024-01-09	9.9810	9.9810	9.9250	9.9250	+2.903%	1	-84.071%
2024-01-07	9.7520	9.7610	9.6450	9.6450	-7.544%	2	-83.608%
2024-01-05	10.6150	10.6150	10.4320	10.4320	+1.627%	0.957	-84.845%
2024-01-03	9.9580	10.2790	8.7750	10.2650	-7.037%	303	-84.598%
2024-01-02	11.0420	11.0420	11.0420	11.0420	+2.364%	0.179	-85.682%
2023-12-30	10.7180	10.7870	10.7180	10.7870	+0.512%	2	-85.343%
2023-12-29	10.8770	10.8770	10.7320	10.7320	-6.213%	2	-85.268%
2023-12-28	11.5950	11.5950	11.4430	11.4430	+2.298%	2	-86.184%
2023-12-24	11.3390	11.3390	11.1860	11.1860	-0.125%	0.771	-85.866%
2023-12-23	11.2360	11.2360	11.2000	11.2000	-0.709%	0.821	-85.884%
2023-12-22	11.2800	11.2800	11.2800	11.2800	-0.652%	0.7	-85.984%
2023-12-21	11.0780	11.3540	11.0780	11.3540	+7.539%	2	-86.075%
2023-12-20	10.5580	10.5580	10.5580	10.5580	-1.290%	1	-85.026%
2023-12-19	10.6960	10.6960	10.6960	10.6960	+0.877%	2	-85.219%
2023-12-18	10.4470	10.6030	10.2380	10.6030	-4.957%	4	-85.089%
2023-12-17	11.5460	11.5460	11.1560	11.1560	-4.421%	3	-85.828%
2023-12-16	11.7990	11.8110	11.6720	11.6720	+3.155%	3	-86.455%
2023-12-14	11.5370	11.5370	11.3150	11.3150	-1.958%	1	-86.027%
2023-12-13	11.3050	11.5410	10.8670	11.5410	-1.754%	2	-86.301%
2023-12-12	10.7380	12.0000	10.7380	11.7470	+19.162%	1,277	-86.541%
2023-12-11	9.8060	9.9350	9.6370	9.8580	-5.746%	896	-83.962%
2023-12-09	10.7870	11.0750	10.4590	10.4590	+5.327%	61	-84.884%
2023-12-07	9.8530	9.9300	9.6110	9.9300	+0.182%	11	-84.079%
2023-12-06	9.9180	9.9180	9.9120	9.9120	+4.249%	9	-84.050%
2023-12-04	9.6570	9.7560	9.5080	9.5080	-0.565%	6	-83.372%
2023-12-03	9.5350	9.5620	9.5350	9.5620	+1.615%	3	-83.466%
2023-12-02	9.4100	9.4100	9.4100	9.4100	+0.096%	0.003	-83.199%
2023-12-01	9.4010	9.4010	9.4010	9.4010	+3.535%	2	-83.183%
2023-11-29	9.0800	9.0800	9.0800	9.0800	-0.428%	0.895	-82.588%
2023-11-28	9.1190	9.1190	9.1190	9.1190	-1.640%	4	-82.663%
2023-11-27	9.2710	9.2710	9.2710	9.2710	+0.097%	2	-82.947%
2023-11-25	9.2620	9.2620	9.2620	9.2620	+2.592%	0.91	-82.930%
2023-11-23	9.0520	9.0520	9.0280	9.0280	+4.612%	3	-82.488%
2023-11-22	8.5060	8.6860	8.5060	8.6300	+4.950%	6	-81.680%
2023-11-21	8.6350	8.6350	8.2210	8.2230	-12.138%	0.583	-80.773%
2023-11-20	9.3580	9.3610	9.3560	9.3590	-8.218%	13	-83.107%
2023-11-17	10.1970	10.1970	10.1970	10.1970	+7.507%	589	-84.495%
2023-11-16	10.0210	10.0210	9.4850	9.4850	-2.247%	4	-83.332%
2023-11-15	9.4730	9.7030	9.4730	9.7030	-2.561%	1	-83.706%
2023-11-13	9.7730	9.9580	9.5480	9.9580	+7.364%	2	-84.123%
2023-11-11	9.0630	9.2750	9.0630	9.2750	+0.936%	2	-82.954%
2023-11-10	9.3110	9.3110	9.1890	9.1890	+4.125%	0.549	-82.795%
2023-11-09	8.8470	8.8470	8.1240	8.8250	+3.628%	18	-82.085%
2023-11-08	8.5790	8.5790	8.5160	8.5160	+7.227%	0.147	-81.435%
2023-10-31	7.9420	7.9420	7.9420	7.9420	+12.493%	5	-80.093%
2023-10-23	7.0130	7.0600	7.0110	7.0600	+6.614%	75	-77.606%
2023-10-22	6.6220	6.6220	6.6220	6.6220	-2.287%	35	-76.125%
2023-10-16	6.7770	6.7770	6.7770	6.7770	-7.393%	3	-76.671%
2023-10-01	7.3180	7.3180	7.3180	7.3180	+5.234%	2	-78.396%
2023-09-27	6.9540	6.9540	6.9540	6.9540	-1.123%	0.253	-77.265%
2023-09-24	7.0330	7.0330	7.0330	7.0330	-2.333%	4	-77.520%
2023-09-21	7.2040	7.2040	7.2010	7.2010	+4.910%	62	-78.045%
2023-09-07	6.8640	6.8640	6.8640	6.8640	-4.561%	3	-76.967%
2023-08-17	7.2400	7.2410	7.0830	7.1920	-9.398%	61	-78.017%
2023-08-15	8.5080	8.5080	7.9380	7.9380	-6.048%	40	-80.083%
2023-08-13	8.4490	8.4490	8.4490	8.4490	-1.630%	2	-81.288%
2023-08-08	8.5420	8.5890	8.5420	8.5890	-3.797%	1	-81.593%
2023-07-24	8.9280	8.9280	8.9280	8.9280	-5.001%	0.053	-82.292%
2023-07-22	9.3980	9.3980	9.3980	9.3980	-0.318%	32	-83.177%
2023-07-21	9.4440	9.4440	9.4280	9.4280	+1.289%	5	-83.231%
2023-07-20	9.1790	9.3090	9.1790	9.3080	+1.483%	13	-83.015%
2023-07-19	9.4110	9.4110	9.1720	9.1720	-0.239%	2	-82.763%
2023-07-18	9.4440	9.4440	9.1710	9.1940	-1.857%	6	-82.804%
2023-07-17	9.3690	9.5610	9.1950	9.3680	-0.234%	11	-83.123%
2023-07-16	9.6630	9.6760	9.3640	9.3900	-3.226%	6	-83.163%
2023-07-15	9.7490	9.9440	9.6620	9.7030	+0.570%	3	-83.706%
2023-07-14	9.9060	10.2830	9.4430	9.6480	-2.071%	21	-83.613%
2023-07-13	9.0730	9.8520	9.0730	9.8520	+8.694%	5	-83.952%
2023-07-12	9.2050	9.2220	8.9840	9.0640	-1.177%	3	-82.557%
2023-07-11	9.2280	9.2920	9.1720	9.1720	-1.025%	1	-82.763%
2023-07-10	9.3850	9.4010	9.1880	9.2670	-1.916%	36	-82.939%
2023-07-09	9.3820	9.5020	9.3650	9.4480	+3.870%	2	-83.266%
2023-07-08	9.1380	9.2110	9.0960	9.0960	-0.449%	1	-82.619%
2023-07-07	9.1760	9.3290	9.1370	9.1370	-0.501%	3	-82.697%
2023-07-06	9.3880	9.6330	9.1350	9.1830	-0.960%	8	-82.783%
2023-07-05	9.8250	9.8680	9.2690	9.2720	-4.096%	12	-82.949%
2023-07-04	9.8960	9.8960	9.6490	9.6680	-3.580%	6	-83.647%
2023-07-03	9.7140	10.0270	9.7140	10.0270	+5.237%	2	-84.233%
2023-07-02	9.5140	9.5650	9.3670	9.5280	+0.634%	4	-83.407%
2023-07-01	9.2880	9.4850	9.1840	9.4680	+1.588%	4	-83.302%
2023-06-30	8.9520	9.4240	8.8770	9.3200	+3.303%	16	-83.036%
2023-06-29	9.1940	9.4090	9.0220	9.0220	-1.302%	2	-82.476%
2023-06-28	9.4050	9.4050	8.9770	9.1410	-2.423%	5	-82.704%
2023-06-27	9.2200	9.4350	9.1690	9.3680	+2.607%	32	-83.123%
2023-06-26	9.4300	9.4990	9.1300	9.1300	-3.171%	5	-82.683%
2023-06-25	9.3840	9.7090	9.3840	9.4290	+1.180%	4	-83.233%
2023-06-24	9.3050	9.4650	9.1330	9.3190	+0.291%	5	-83.035%
2023-06-23	9.0110	9.4030	9.0110	9.2920	+3.118%	18	-82.985%
2023-06-22	9.1790	9.3000	9.0110	9.0110	-0.321%	7	-82.455%
2023-06-21	8.8050	9.0730	8.7980	9.0400	+3.587%	5	-82.511%
2023-06-20	8.6280	8.7330	8.2790	8.7270	+1.891%	4	-81.884%
2023-06-19	8.5150	8.5870	8.3830	8.5650	0.000%	3	-81.541%
2023-06-18	8.8970	8.8970	8.5580	8.5650	-4.184%	2	-81.541%
2023-06-17	8.7520	8.9390	8.6920	8.9390	+2.102%	11	-82.313%
2023-06-16	8.5800	8.8650	8.5600	8.7550	+1.507%	7	-81.942%
2023-06-15	8.4880	8.7330	8.4360	8.6250	+2.593%	7	-81.670%
2023-06-14	8.6870	8.8250	8.4030	8.4070	-2.764%	6	-81.194%
2023-06-13	8.7670	8.9060	8.5630	8.6460	-1.279%	5	-81.714%
2023-06-12	8.4470	8.7850	8.3190	8.7580	+3.719%	10	-81.948%

.dark-mode .ScqQKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScqQKG{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto HitBTC

ATOMUSDC
Cosmos / USD Coin
crypto HitBTC