Dark

ATOMUSDC
Cosmos / USD Coin (BINANCE:ATOMUSDC)
crypto Binance

Real-time

Jul 6, 2026 7:54:47 PM EDT

1.600USDC+0.376%(+0.006)159,577ATOM253,424USDC

1.600Bid 1.601Ask 0.001Spread

Composite
1.600 Binance
1.600 OKX
1.600 Gemini
1.600 HitBTC
1.581

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5950	1.6290	1.5450	1.6000	+0.188%	158,827	0.000%
2026-07-05	1.5930	1.5980	1.5440	1.5970	+0.125%	68,713	+0.188%
2026-07-04	1.5950	1.6110	1.5790	1.5950	-0.063%	95,170	+0.313%
2026-07-03	1.5600	1.6130	1.5520	1.5960	+2.373%	172,167	+0.251%
2026-07-02	1.5380	1.5780	1.5360	1.5590	+1.300%	157,517	+2.630%
2026-07-01	1.5120	1.5720	1.4840	1.5390	+1.853%	293,171	+3.964%
2026-06-30	1.5330	1.5400	1.4980	1.5110	-1.435%	336,273	+5.890%
2026-06-29	1.5700	1.5930	1.5090	1.5330	-2.605%	329,995	+4.371%
2026-06-28	1.5800	1.5820	1.5540	1.5740	-0.317%	161,068	+1.652%
2026-06-27	1.5940	1.6140	1.5570	1.5790	-0.941%	214,498	+1.330%
2026-06-26	1.6130	1.6450	1.5730	1.5940	-1.055%	216,055	+0.376%
2026-06-25	1.6490	1.6770	1.5480	1.6110	-2.304%	234,680	-0.683%
2026-06-24	1.7180	1.7330	1.6010	1.6490	-4.016%	294,130	-2.971%
2026-06-23	1.7970	1.8050	1.7140	1.7180	-4.449%	195,472	-6.868%
2026-06-22	1.7530	1.8350	1.7520	1.7980	+2.450%	213,020	-11.012%
2026-06-21	1.8030	1.8070	1.7490	1.7550	-2.662%	152,513	-8.832%
2026-06-20	1.8100	1.8160	1.7610	1.8030	-0.387%	158,507	-11.259%
2026-06-19	1.8100	1.8540	1.7930	1.8100	-0.055%	128,132	-11.602%
2026-06-18	1.8980	1.9070	1.7780	1.8110	-4.634%	290,861	-11.651%
2026-06-17	1.9910	2.0210	1.8720	1.8990	-4.477%	225,104	-15.745%
2026-06-16	1.9630	2.0140	1.9390	1.9880	+0.965%	210,081	-19.517%
2026-06-15	2.0070	2.0250	1.9470	1.9690	-1.844%	288,244	-18.740%
2026-06-14	1.9470	2.0150	1.9220	2.0060	+3.030%	339,887	-20.239%
2026-06-13	1.9820	2.0240	1.9400	1.9470	-1.716%	301,789	-17.822%
2026-06-12	2.0350	2.0360	1.9300	1.9810	-2.558%	448,424	-19.233%
2026-06-11	1.7650	2.0330	1.7640	2.0330	+15.709%	814,348	-21.299%
2026-06-10	1.7790	1.8590	1.7350	1.7570	-1.125%	337,845	-8.936%
2026-06-09	1.7650	1.8010	1.7200	1.7770	+0.623%	356,861	-9.961%
2026-06-08	1.7180	1.8060	1.6970	1.7660	+3.094%	163,641	-9.400%
2026-06-07	1.6280	1.7380	1.6240	1.7130	+5.221%	125,128	-6.597%
2026-06-06	1.6590	1.6820	1.5600	1.6280	-1.809%	96,887	-1.720%
2026-06-05	1.8080	1.8160	1.6000	1.6580	-8.296%	285,751	-3.498%
2026-06-04	1.8590	1.8660	1.7330	1.8080	-2.586%	177,114	-11.504%
2026-06-03	1.8230	1.9170	1.8100	1.8560	+1.922%	125,881	-13.793%
2026-06-02	1.9050	1.9070	1.7880	1.8210	-4.359%	132,559	-12.136%
2026-06-01	1.9550	1.9760	1.8870	1.9040	-2.609%	91,131	-15.966%
2026-05-31	2.0190	2.0210	1.9200	1.9550	-3.122%	147,508	-18.159%
2026-05-30	2.0140	2.0680	2.0050	2.0180	+0.149%	124,333	-20.714%
2026-05-29	2.0650	2.1100	1.9710	2.0150	-2.232%	337,485	-20.596%
2026-05-28	2.1270	2.1350	2.0030	2.0610	-3.285%	251,735	-22.368%
2026-05-27	2.2170	2.2610	2.1100	2.1310	-3.879%	349,809	-24.918%
2026-05-26	2.1350	2.2950	2.1170	2.2170	+3.792%	580,425	-27.830%
2026-05-25	2.0530	2.1870	2.0500	2.1360	+4.094%	354,340	-25.094%
2026-05-24	2.1100	2.1290	2.0000	2.0520	-2.564%	159,647	-22.027%
2026-05-23	2.0690	2.1460	2.0070	2.1060	+1.690%	250,869	-24.027%
2026-05-22	2.0500	2.1880	2.0370	2.0710	+1.024%	436,709	-22.743%
2026-05-21	1.9900	2.0830	1.9890	2.0500	+2.963%	221,960	-21.951%
2026-05-20	2.0370	2.0380	1.9790	1.9910	-2.402%	113,528	-19.638%
2026-05-19	2.0750	2.0900	2.0160	2.0400	-1.687%	281,440	-21.569%
2026-05-18	2.0320	2.0890	1.9870	2.0750	+2.066%	302,053	-22.892%
2026-05-17	2.0380	2.1340	1.9890	2.0330	-0.245%	596,628	-21.299%
2026-05-16	1.9260	2.0560	1.9100	2.0380	+5.705%	495,281	-21.492%
2026-05-15	2.0460	2.0530	1.9240	1.9280	-5.721%	200,840	-17.012%
2026-05-14	2.0380	2.0730	1.9970	2.0450	+0.196%	308,499	-21.760%
2026-05-13	2.1070	2.2350	2.0310	2.0410	-3.132%	808,548	-21.607%
2026-05-12	2.0430	2.1820	1.9810	2.1070	+3.183%	701,991	-24.063%
2026-05-11	2.0140	2.1080	1.9740	2.0420	+1.390%	525,635	-21.645%
2026-05-10	1.9360	2.0510	1.8970	2.0140	+3.975%	475,242	-20.556%
2026-05-09	1.9520	1.9920	1.9300	1.9370	-0.616%	173,545	-17.398%
2026-05-08	1.8860	1.9600	1.8540	1.9490	+3.395%	249,193	-17.907%
2026-05-07	1.9020	1.9460	1.8720	1.8850	-0.894%	272,362	-15.119%
2026-05-06	1.8850	1.9760	1.8790	1.9020	+0.955%	327,029	-15.878%
2026-05-05	1.8900	1.9220	1.8410	1.8840	-0.317%	217,037	-15.074%
2026-05-04	1.8730	1.9230	1.8610	1.8900	+0.908%	186,562	-15.344%
2026-05-03	1.8840	1.8960	1.8560	1.8730	-0.531%	97,059	-14.576%
2026-05-02	1.8980	1.9070	1.8650	1.8830	-0.633%	63,678	-15.029%
2026-05-01	1.8870	1.9170	1.8700	1.8950	+0.371%	114,458	-15.567%
2026-04-30	1.9280	1.9390	1.8740	1.8880	-2.024%	100,117	-15.254%
2026-04-29	1.9530	1.9890	1.8960	1.9270	-1.281%	89,541	-16.969%
2026-04-28	1.9840	1.9920	1.9320	1.9520	-1.662%	102,929	-18.033%
2026-04-27	2.0010	2.0250	1.9460	1.9850	-0.800%	189,778	-19.395%
2026-04-26	2.0290	2.0360	1.9980	2.0010	-1.477%	152,203	-20.040%
2026-04-25	1.9930	2.0580	1.9920	2.0310	+1.907%	194,413	-21.221%
2026-04-24	1.9120	1.9980	1.9090	1.9930	+4.236%	237,178	-19.719%
2026-04-23	1.8630	1.9160	1.8370	1.9120	+2.575%	157,389	-16.318%
2026-04-22	1.8470	1.9170	1.8450	1.8640	+0.975%	234,783	-14.163%
2026-04-21	1.8020	1.8460	1.7660	1.8460	+2.613%	251,495	-13.326%
2026-04-20	1.7600	1.8180	1.7600	1.7990	+2.332%	100,598	-11.062%
2026-04-19	1.7820	1.8010	1.7540	1.7580	-1.347%	129,723	-8.987%
2026-04-18	1.8330	1.8510	1.7760	1.7820	-2.782%	103,831	-10.213%
2026-04-17	1.8090	1.8670	1.7860	1.8330	+1.327%	183,316	-12.711%
2026-04-16	1.7660	1.8260	1.7560	1.8090	+2.435%	218,556	-11.553%
2026-04-15	1.7460	1.7770	1.7310	1.7660	+1.030%	114,042	-9.400%
2026-04-14	1.7790	1.7840	1.7390	1.7480	-1.743%	129,181	-8.467%
2026-04-13	1.7250	1.7880	1.7100	1.7790	+3.071%	139,466	-10.062%
2026-04-12	1.7760	1.7870	1.7190	1.7260	-2.979%	97,167	-7.300%
2026-04-11	1.8090	1.8090	1.7670	1.7790	-1.658%	114,438	-10.062%
2026-04-10	1.8030	1.8470	1.7920	1.8090	+0.500%	136,175	-11.553%
2026-04-09	1.7860	1.8270	1.7620	1.8000	+1.124%	190,431	-11.111%
2026-04-08	1.8060	1.8090	1.7510	1.7800	-1.494%	181,867	-10.112%
2026-04-07	1.7020	1.8090	1.6750	1.8070	+6.169%	199,526	-11.455%
2026-04-06	1.6990	1.7570	1.6920	1.7020	+0.354%	172,195	-5.993%
2026-04-05	1.7130	1.7240	1.6660	1.6960	-0.992%	190,939	-5.660%
2026-04-04	1.6880	1.7200	1.6810	1.7130	+1.481%	95,437	-6.597%
2026-04-03	1.6690	1.7280	1.6630	1.6880	+1.321%	156,299	-5.213%
2026-04-02	1.6790	1.6870	1.6140	1.6660	-0.597%	111,648	-3.962%
2026-04-01	1.7050	1.7400	1.6710	1.6760	-1.643%	133,143	-4.535%
2026-03-31	1.6670	1.7130	1.6650	1.7040	+2.342%	130,408	-6.103%
2026-03-30	1.6470	1.7000	1.6410	1.6650	+1.216%	75,949	-3.904%
2026-03-29	1.6660	1.6680	1.6070	1.6450	-1.438%	134,824	-2.736%
2026-03-28	1.6750	1.7000	1.6560	1.6690	-0.179%	101,238	-4.134%
2026-03-27	1.6990	1.7300	1.6560	1.6720	-1.531%	145,453	-4.306%
2026-03-26	1.7640	1.7650	1.6730	1.6980	-3.741%	159,485	-5.771%
2026-03-25	1.7870	1.8060	1.7580	1.7640	-1.232%	119,731	-9.297%
2026-03-24	1.7870	1.7960	1.7620	1.7860	+0.112%	158,346	-10.414%
2026-03-23	1.7740	1.8420	1.7520	1.7840	+0.848%	242,925	-10.314%
2026-03-22	1.7890	1.8050	1.7550	1.7690	-1.339%	103,602	-9.553%
2026-03-21	1.8330	1.8590	1.7880	1.7930	-2.182%	89,478	-10.764%
2026-03-20	1.8140	1.8410	1.7860	1.8330	+1.159%	181,087	-12.711%
2026-03-19	1.9080	1.9280	1.7970	1.8120	-5.081%	181,574	-11.700%
2026-03-18	1.9620	2.0340	1.8670	1.9090	-2.602%	304,875	-16.186%
2026-03-17	1.9800	1.9840	1.9270	1.9600	-0.810%	140,772	-18.367%
2026-03-16	1.8640	2.0060	1.8580	1.9760	+6.179%	272,176	-19.028%
2026-03-15	1.8700	1.8730	1.8420	1.8610	-0.534%	102,145	-14.025%
2026-03-14	1.8610	1.8910	1.8520	1.8710	+0.591%	157,457	-14.484%
2026-03-13	1.8400	1.8990	1.8330	1.8600	+1.252%	192,053	-13.978%
2026-03-12	1.8410	1.8460	1.8090	1.8370	-0.163%	158,934	-12.901%
2026-03-11	1.7890	1.8560	1.7860	1.8400	+2.851%	144,631	-13.043%
2026-03-10	1.7450	1.8430	1.7440	1.7890	+2.639%	223,846	-10.565%
2026-03-09	1.7380	1.7750	1.7070	1.7430	+0.403%	168,061	-8.204%
2026-03-08	1.7850	1.7860	1.7180	1.7360	-2.691%	121,488	-7.834%
2026-03-07	1.8100	1.8320	1.7780	1.7840	-1.273%	135,774	-10.314%
2026-03-06	1.8400	1.8550	1.7730	1.8070	-1.793%	150,960	-11.455%
2026-03-05	1.8790	1.8940	1.8250	1.8400	-2.180%	169,364	-13.043%
2026-03-04	1.8150	1.9260	1.8060	1.8810	+3.636%	287,621	-14.939%
2026-03-03	1.8420	1.8560	1.7660	1.8150	-1.466%	243,468	-11.846%
2026-03-02	1.7990	1.9480	1.7840	1.8420	+2.390%	291,982	-13.138%
2026-03-01	1.8510	1.8830	1.7640	1.7990	-2.704%	190,127	-11.062%
2026-02-28	1.8490	1.8630	1.7690	1.8490	0.000%	252,793	-13.467%
2026-02-27	1.8800	1.9400	1.8170	1.8490	-1.649%	245,376	-13.467%
2026-02-26	1.9410	1.9850	1.8250	1.8800	-3.143%	421,110	-14.894%
2026-02-25	1.9910	2.1180	1.9280	1.9410	-2.658%	526,140	-17.568%
2026-02-24	2.1190	2.1480	1.9800	1.9940	-5.810%	389,157	-19.759%
2026-02-23	2.2470	2.2560	2.1110	2.1170	-5.827%	260,172	-24.421%
2026-02-22	2.3130	2.3180	2.2290	2.2480	-2.852%	260,928	-28.826%
2026-02-21	2.3590	2.4110	2.3080	2.3140	-1.824%	171,124	-30.856%
2026-02-20	2.2890	2.3910	2.2580	2.3570	+2.926%	320,221	-32.117%
2026-02-19	2.3460	2.3640	2.2670	2.2900	-2.345%	313,435	-30.131%
2026-02-18	2.2410	2.5100	2.2130	2.3450	+4.734%	684,596	-31.770%
2026-02-17	2.2950	2.3320	2.2220	2.2390	-2.312%	529,093	-28.540%
2026-02-16	2.1370	2.3210	2.1110	2.2920	+7.303%	703,031	-30.192%
2026-02-15	2.1850	2.2240	2.0960	2.1360	-2.243%	313,161	-25.094%
2026-02-14	2.1210	2.2190	2.1090	2.1850	+3.066%	228,890	-26.773%
2026-02-13	1.9660	2.1270	1.9520	2.1200	+7.778%	443,454	-24.528%
2026-02-12	1.9440	2.0140	1.9280	1.9670	+1.183%	340,384	-18.658%
2026-02-11	1.9230	2.0070	1.8730	1.9440	+1.250%	324,959	-17.695%
2026-02-10	1.9600	1.9720	1.8950	1.9200	-2.041%	203,071	-16.667%
2026-02-09	1.9490	1.9840	1.9020	1.9600	+0.616%	291,331	-18.367%
2026-02-08	1.9880	1.9990	1.9320	1.9480	-2.061%	413,730	-17.864%
2026-02-07	1.9840	2.0480	1.9280	1.9890	+0.151%	473,726	-19.558%
2026-02-06	1.8180	2.0140	1.6520	1.9860	+9.421%	772,675	-19.436%
2026-02-05	1.9910	2.0510	1.7680	1.8150	-8.840%	1,054,303	-11.846%
2026-02-04	2.0310	2.1040	1.9720	1.9910	-2.066%	587,130	-19.638%
2026-02-03	1.9820	2.0530	1.8870	2.0330	+2.729%	461,917	-21.299%
2026-02-02	1.9110	2.0060	1.8630	1.9790	+3.667%	361,321	-19.151%
2026-02-01	1.9690	1.9910	1.8740	1.9090	-3.047%	330,637	-16.186%
2026-01-31	2.1100	2.1130	1.8000	1.9690	-6.594%	500,948	-18.740%
2026-01-30	2.1250	2.1330	2.0490	2.1080	-0.753%	272,305	-24.099%
2026-01-29	2.2350	2.2400	2.0780	2.1240	-4.924%	349,857	-24.670%
2026-01-28	2.2420	2.2990	2.2160	2.2340	-0.312%	244,485	-28.380%
2026-01-27	2.2220	2.2660	2.1810	2.2410	+0.900%	268,382	-28.603%
2026-01-26	2.2350	2.3120	2.2090	2.2210	-0.626%	292,399	-27.960%
2026-01-25	2.3290	2.3340	2.2000	2.2350	-4.077%	238,054	-28.412%
2026-01-24	2.3670	2.3840	2.2900	2.3300	-1.480%	136,550	-31.330%
2026-01-23	2.3350	2.4170	2.3270	2.3650	+1.372%	310,603	-32.347%
2026-01-22	2.3840	2.4390	2.3270	2.3330	-1.975%	221,328	-31.419%
2026-01-21	2.2940	2.4500	2.2890	2.3800	+3.794%	713,077	-32.773%
2026-01-20	2.4570	2.5450	2.2840	2.2930	-6.637%	503,645	-30.222%
2026-01-19	2.4260	2.4840	2.2340	2.4560	+1.237%	493,374	-34.853%
2026-01-18	2.5690	2.5930	2.4230	2.4260	-5.493%	198,784	-34.048%
2026-01-17	2.4920	2.6000	2.4890	2.5670	+3.010%	237,982	-37.670%
2026-01-16	2.4770	2.5080	2.4270	2.4920	+0.606%	216,450	-35.795%
2026-01-15	2.5840	2.5990	2.4440	2.4770	-4.067%	330,896	-35.406%
2026-01-14	2.6360	2.6970	2.5690	2.5820	-2.011%	433,840	-38.033%
2026-01-13	2.4830	2.6770	2.4820	2.6350	+6.079%	496,497	-39.279%
2026-01-12	2.5700	2.6510	2.4760	2.4840	-3.384%	394,592	-35.588%
2026-01-11	2.5660	2.6390	2.5520	2.5710	+0.156%	327,590	-37.767%
2026-01-10	2.5910	2.6780	2.5420	2.5670	-0.888%	563,197	-37.670%
2026-01-09	2.4610	2.6500	2.4090	2.5900	+5.327%	820,357	-38.224%
2026-01-08	2.4340	2.5050	2.3760	2.4590	+1.110%	556,950	-34.933%
2026-01-07	2.5320	2.5340	2.3910	2.4320	-3.911%	502,218	-34.211%
2026-01-06	2.3700	2.5500	2.3530	2.5310	+6.793%	606,451	-36.784%
2026-01-05	2.3390	2.3910	2.2670	2.3700	+1.412%	405,297	-32.489%
2026-01-04	2.2390	2.3460	2.2290	2.3370	+4.377%	410,045	-31.536%
2026-01-03	2.1670	2.2600	2.1670	2.2390	+3.323%	368,144	-28.540%
2026-01-02	2.0710	2.1700	2.0580	2.1670	+4.838%	295,528	-26.165%
2026-01-01	1.9270	2.0780	1.9170	2.0670	+7.265%	231,278	-22.593%
2025-12-31	1.9660	1.9820	1.9020	1.9270	-1.984%	221,613	-16.969%
2025-12-30	1.9630	2.0000	1.9550	1.9660	+0.153%	175,262	-18.616%
2025-12-29	2.0720	2.1010	1.9580	1.9630	-5.398%	379,074	-18.492%
2025-12-28	2.0790	2.1100	2.0550	2.0750	-0.192%	169,512	-22.892%
2025-12-27	2.0470	2.0970	2.0290	2.0790	+1.613%	281,907	-23.040%
2025-12-26	1.9560	2.0580	1.9510	2.0460	+4.601%	352,218	-21.799%
2025-12-25	1.9820	2.0260	1.9540	1.9560	-1.262%	215,658	-18.200%
2025-12-24	1.9720	1.9930	1.9160	1.9810	+0.507%	274,235	-19.233%
2025-12-23	1.9470	2.0010	1.9170	1.9710	+1.129%	354,211	-18.823%
2025-12-22	1.9450	2.0000	1.7130	1.9490	+0.464%	350,830	-17.907%
2025-12-21	1.9820	1.9960	1.9070	1.9400	-2.020%	184,334	-17.526%
2025-12-20	1.9660	2.0030	1.9590	1.9800	+0.763%	228,449	-19.192%
2025-12-19	1.8520	1.9900	1.8450	1.9650	+6.102%	543,644	-18.575%
2025-12-18	1.9420	1.9730	1.8290	1.8520	-4.585%	622,838	-13.607%
2025-12-17	2.0000	2.0900	1.9230	1.9410	-2.950%	615,394	-17.568%
2025-12-16	2.0510	2.0720	1.9900	2.0000	-2.487%	501,254	-20.000%
2025-12-15	2.1040	2.1640	2.0040	2.0510	-2.473%	446,152	-21.989%
2025-12-14	2.1830	2.1910	2.0810	2.1030	-3.665%	241,347	-23.918%
2025-12-13	2.1420	2.1950	2.1400	2.1830	+2.057%	151,011	-26.706%
2025-12-12	2.1860	2.2060	2.0710	2.1390	-2.150%	299,285	-25.199%
2025-12-11	2.2680	2.2740	2.1610	2.1860	-3.700%	270,516	-26.807%
2025-12-10	2.3290	2.3730	2.2460	2.2700	-2.533%	485,335	-29.515%
2025-12-09	2.2490	2.4200	2.1960	2.3290	+3.603%	414,723	-31.301%
2025-12-08	2.1810	2.2800	2.1740	2.2480	+3.119%	272,113	-28.826%
2025-12-07	2.2370	2.2490	2.1350	2.1800	-2.635%	373,129	-26.606%
2025-12-06	2.1990	2.2840	2.1870	2.2390	+1.912%	267,248	-28.540%
2025-12-05	2.3130	2.3400	2.1520	2.1970	-5.015%	395,719	-27.173%
2025-12-04	2.3960	2.4100	2.2850	2.3130	-3.383%	364,921	-30.826%
2025-12-03	2.3700	2.4170	2.3130	2.3940	+1.141%	496,488	-33.166%
2025-12-02	2.2700	2.4320	2.2460	2.3670	+4.273%	408,950	-32.404%
2025-12-01	2.3760	2.4140	2.1400	2.2700	-4.381%	731,613	-29.515%
2025-11-30	2.4290	2.4580	2.3730	2.3740	-2.264%	190,827	-32.603%
2025-11-29	2.4410	2.4560	2.3910	2.4290	-0.492%	119,424	-34.129%
2025-11-28	2.5190	2.5440	2.4290	2.4410	-3.135%	260,807	-34.453%
2025-11-27	2.5250	2.5550	2.5010	2.5200	-0.238%	170,383	-36.508%
2025-11-26	2.4680	2.5620	2.4340	2.5260	+2.350%	332,434	-36.659%
2025-11-25	2.5020	2.5320	2.4140	2.4680	-1.359%	239,290	-35.170%
2025-11-24	2.4960	2.5450	2.3840	2.5020	+0.240%	435,670	-36.051%
2025-11-23	2.5130	2.5660	2.4840	2.4960	-0.716%	338,129	-35.897%
2025-11-22	2.5130	2.5340	2.4370	2.5140	+0.040%	337,368	-36.356%
2025-11-21	2.7360	2.8230	2.4450	2.5130	-8.218%	767,202	-36.331%
2025-11-20	2.7270	3.1340	2.7180	2.7380	+0.293%	1,585,887	-41.563%
2025-11-19	2.7590	2.7880	2.6180	2.7300	-1.087%	379,944	-41.392%
2025-11-18	2.7050	2.8210	2.6640	2.7600	+2.071%	478,313	-42.029%
2025-11-17	2.7620	2.9120	2.6830	2.7040	-2.206%	495,777	-40.828%
2025-11-16	2.8530	2.8810	2.6960	2.7650	-2.982%	498,485	-42.134%
2025-11-15	2.7950	2.9970	2.7950	2.8500	+1.858%	441,048	-43.860%
2025-11-14	2.8660	2.9120	2.7490	2.7980	-2.373%	988,787	-42.816%
2025-11-13	2.8910	3.0150	2.7670	2.8660	-0.762%	673,384	-44.173%
2025-11-12	2.9430	3.1140	2.8630	2.8880	-1.802%	572,086	-44.598%
2025-11-11	3.1090	3.1550	2.9350	2.9410	-5.404%	688,389	-45.597%
2025-11-10	2.9700	3.1530	2.9490	3.1090	+4.645%	502,943	-48.537%
2025-11-09	2.9540	3.0030	2.8270	2.9710	+0.541%	789,214	-46.146%
2025-11-08	3.0490	3.1540	2.8900	2.9550	-3.115%	1,115,939	-45.854%
2025-11-07	2.6480	3.1740	2.6450	3.0500	+15.181%	1,257,736	-47.541%
2025-11-06	2.6660	2.6780	2.5330	2.6480	-0.712%	618,809	-39.577%
2025-11-05	2.5070	2.6850	2.4070	2.6670	+6.382%	708,831	-40.007%
2025-11-04	2.5070	2.6400	2.3460	2.5070	0.000%	2,346,608	-36.179%
2025-11-03	3.0550	3.0640	2.4510	2.5070	-17.911%	2,172,200	-36.179%
2025-11-02	3.0270	3.0780	2.9520	3.0540	+0.726%	330,017	-47.610%
2025-11-01	2.9620	3.0470	2.9450	3.0320	+2.398%	324,956	-47.230%
2025-10-31	2.9510	3.0320	2.9360	2.9610	+0.339%	370,364	-45.964%
2025-10-30	3.0970	3.1530	2.8500	2.9510	-4.683%	603,440	-45.781%
2025-10-29	3.0980	3.1770	3.0370	3.0960	-0.161%	504,038	-48.320%
2025-10-28	3.1780	3.2150	3.0350	3.1010	-2.392%	348,434	-48.404%
2025-10-27	3.2540	3.2850	3.1590	3.1770	-2.396%	316,759	-49.638%
2025-10-26	3.1510	3.2800	3.1190	3.2550	+3.301%	254,410	-50.845%
2025-10-25	3.1860	3.1970	3.1360	3.1510	-1.068%	125,550	-49.222%
2025-10-24	3.1870	3.2270	3.1130	3.1850	+0.094%	298,426	-49.765%
2025-10-23	3.1160	3.2350	3.1100	3.1820	+2.118%	235,777	-49.717%
2025-10-22	3.1890	3.2280	3.0310	3.1160	-2.228%	412,298	-48.652%
2025-10-21	3.2740	3.3740	3.1700	3.1870	-2.717%	353,253	-49.796%
2025-10-20	3.2300	3.3270	3.1810	3.2760	+1.424%	313,892	-51.160%
2025-10-19	3.1860	3.2920	3.1180	3.2300	+1.381%	278,233	-50.464%
2025-10-18	3.1550	3.2360	3.1460	3.1860	+1.047%	208,018	-49.780%
2025-10-17	3.2560	3.3070	3.0180	3.1530	-3.014%	516,352	-49.255%
2025-10-16	3.3370	3.4220	3.1990	3.2510	-2.460%	383,523	-50.784%
2025-10-15	3.4740	3.5210	3.2830	3.3330	-4.059%	466,687	-51.995%
2025-10-14	3.6490	3.6700	3.2980	3.4740	-4.796%	862,906	-53.944%
2025-10-13	3.4870	3.6710	3.4480	3.6490	+4.646%	725,427	-56.152%
2025-10-12	3.1450	3.5530	3.0400	3.4870	+10.874%	1,190,336	-54.115%
2025-10-11	2.9470	3.2990	2.8520	3.1450	+6.466%	1,605,941	-49.126%
2025-10-10	4.0610	4.1920	1.5610	2.9540	-27.223%	1,894,150	-45.836%
2025-10-09	4.1750	4.1880	3.9890	4.0590	-2.755%	410,289	-60.581%
2025-10-08	4.0570	4.2200	4.0140	4.1740	+2.859%	339,619	-61.667%
2025-10-07	4.2760	4.3000	4.0390	4.0580	-5.054%	694,892	-60.572%
2025-10-06	4.1490	4.3100	4.1130	4.2740	+3.013%	466,145	-62.564%
2025-10-05	4.1360	4.3090	4.1160	4.1490	+0.217%	535,761	-61.436%
2025-10-04	4.2840	4.2960	4.0910	4.1400	-3.294%	306,966	-61.353%
2025-10-03	4.3210	4.3560	4.2000	4.2810	-0.857%	534,976	-62.626%
2025-10-02	4.1390	4.3260	4.1270	4.3180	+4.375%	707,582	-62.946%
2025-10-01	4.1020	4.2580	4.0640	4.1370	+0.853%	1,016,974	-61.325%
2025-09-30	4.1140	4.1180	3.9780	4.1020	-0.364%	281,107	-60.995%
2025-09-29	4.1810	4.1840	4.0110	4.1170	-1.578%	408,079	-61.137%
2025-09-28	4.1150	4.1880	4.0270	4.1830	+1.702%	179,914	-61.750%
2025-09-27	4.1190	4.1620	4.0610	4.1130	-0.121%	165,097	-61.099%
2025-09-26	4.0160	4.1850	3.9700	4.1180	+2.591%	272,163	-61.146%
2025-09-25	4.1550	4.1640	3.9450	4.0140	-3.394%	355,418	-60.140%
2025-09-24	4.1300	4.2300	4.0720	4.1550	+0.630%	298,654	-61.492%
2025-09-23	4.1650	4.2250	4.1020	4.1290	-0.864%	214,470	-61.250%
2025-09-22	4.4020	4.4250	4.0280	4.1650	-5.405%	673,382	-61.585%
2025-09-21	4.4520	4.5150	4.4020	4.4030	-1.167%	289,784	-63.661%
2025-09-20	4.4770	4.5010	4.4240	4.4550	-0.514%	226,015	-64.085%
2025-09-19	4.6800	4.7520	4.4540	4.4780	-4.193%	317,436	-64.270%
2025-09-18	4.6150	4.7050	4.5570	4.6740	+1.300%	346,151	-65.768%
2025-09-17	4.5490	4.6410	4.4550	4.6140	+1.429%	388,848	-65.323%
2025-09-16	4.5100	4.5750	4.4200	4.5490	+0.865%	402,591	-64.827%
2025-09-15	4.6370	4.6780	4.4590	4.5100	-2.781%	434,734	-64.523%
2025-09-14	4.8240	4.8300	4.6150	4.6390	-3.835%	310,224	-65.510%
2025-09-13	4.7520	4.8900	4.7400	4.8240	+1.537%	661,556	-66.833%
2025-09-12	4.6940	4.7560	4.6030	4.7510	+1.193%	401,275	-66.323%
2025-09-11	4.6820	4.7060	4.5920	4.6950	+0.299%	336,648	-65.921%
2025-09-10	4.5900	4.7170	4.5590	4.6810	+1.983%	522,693	-65.819%
2025-09-09	4.5410	4.6780	4.4900	4.5900	+1.057%	527,925	-65.142%
2025-09-08	4.4870	4.5970	4.4750	4.5420	+1.293%	334,925	-64.773%
2025-09-07	4.4120	4.5080	4.4100	4.4840	+1.655%	266,488	-64.318%
2025-09-06	4.4420	4.4590	4.3600	4.4110	-0.608%	151,072	-63.727%
2025-09-05	4.3870	4.5570	4.3650	4.4380	+1.186%	387,845	-63.948%
2025-09-04	4.5260	4.5420	4.3390	4.3860	-3.050%	257,442	-63.520%
2025-09-03	4.4330	4.5680	4.4030	4.5240	+2.122%	310,355	-64.633%
2025-09-02	4.3930	4.4700	4.3500	4.4300	+0.773%	271,299	-63.883%
2025-09-01	4.4650	4.5980	4.3220	4.3960	-1.567%	436,741	-63.603%
2025-08-31	4.5040	4.6190	4.4630	4.4660	-0.866%	215,344	-64.174%
2025-08-30	4.4820	4.5600	4.4210	4.5050	+0.468%	158,873	-64.484%
2025-08-29	4.7840	4.8100	4.4270	4.4840	-6.212%	501,099	-64.318%
2025-08-28	4.4910	4.8080	4.4590	4.7810	+6.434%	361,385	-66.534%
2025-08-27	4.5260	4.6000	4.4740	4.4920	-0.773%	306,736	-64.381%
2025-08-26	4.4130	4.5830	4.3900	4.5270	+2.537%	534,176	-64.657%
2025-08-25	4.7920	4.8490	4.3910	4.4150	-7.732%	732,778	-63.760%
2025-08-24	4.8890	4.9720	4.6540	4.7850	-2.127%	487,091	-66.562%
2025-08-23	4.8200	4.9320	4.6710	4.8890	+1.495%	391,562	-67.273%
2025-08-22	4.4300	4.8540	4.2960	4.8170	+8.760%	752,804	-66.784%
2025-08-21	4.4730	4.5190	4.3990	4.4290	-0.962%	241,421	-63.874%
2025-08-20	4.2910	4.5150	4.2680	4.4720	+4.218%	316,871	-64.222%
2025-08-19	4.4690	4.5130	4.2770	4.2910	-3.918%	466,625	-62.713%
2025-08-18	4.6230	4.6310	4.3830	4.4660	-3.417%	567,074	-64.174%
2025-08-17	4.5770	4.7600	4.5440	4.6240	+1.093%	292,887	-65.398%
2025-08-16	4.4610	4.6070	4.4510	4.5740	+2.533%	271,682	-65.020%
2025-08-15	4.5210	4.6320	4.3360	4.4610	-1.414%	378,328	-64.134%
2025-08-14	4.8570	4.9180	4.4350	4.5250	-6.797%	595,763	-64.641%
2025-08-13	4.7060	4.8940	4.6570	4.8550	+3.166%	493,284	-67.044%
2025-08-12	4.4870	4.7940	4.4660	4.7060	+4.881%	499,324	-66.001%
2025-08-11	4.6610	4.7760	4.4520	4.4870	-3.857%	617,309	-64.341%
2025-08-10	4.7320	4.8040	4.5720	4.6670	-1.353%	330,382	-65.717%
2025-08-09	4.6090	4.7910	4.6050	4.7310	+2.736%	444,877	-66.181%
2025-08-08	4.4730	4.6660	4.3990	4.6050	+2.974%	814,429	-65.255%
2025-08-07	4.3230	4.4750	4.2930	4.4720	+3.471%	324,996	-64.222%
2025-08-06	4.2300	4.3450	4.1310	4.3220	+2.151%	506,176	-62.980%
2025-08-05	4.3110	4.3170	4.1370	4.2310	-1.833%	448,432	-62.184%
2025-08-04	4.2740	4.3400	4.2310	4.3100	+0.842%	343,698	-62.877%
2025-08-03	4.0920	4.2860	4.0370	4.2740	+4.448%	243,759	-62.564%
2025-08-02	4.1400	4.1970	4.0070	4.0920	-1.159%	255,168	-60.899%
2025-08-01	4.2080	4.2620	4.0370	4.1400	-1.616%	580,361	-61.353%
2025-07-31	4.4180	4.5160	4.1870	4.2080	-4.732%	467,966	-61.977%
2025-07-30	4.6150	4.6170	4.2470	4.4170	-4.290%	750,345	-63.776%
2025-07-29	4.6440	4.7720	4.5210	4.6150	-0.603%	656,956	-65.330%
2025-07-28	4.8790	4.9500	4.6100	4.6430	-4.798%	751,701	-65.540%
2025-07-27	4.7680	4.8950	4.7390	4.8770	+2.329%	364,174	-67.193%
2025-07-26	4.7090	4.8380	4.6720	4.7660	+1.189%	307,309	-66.429%
2025-07-25	4.6290	4.7390	4.5020	4.7100	+1.904%	714,714	-66.030%
2025-07-24	4.6990	4.8050	4.4630	4.6220	-1.660%	624,101	-65.383%
2025-07-23	5.1140	5.1430	4.5590	4.7000	-8.095%	1,074,828	-65.957%
2025-07-22	5.1900	5.2120	4.9240	5.1140	-1.445%	718,736	-68.713%
2025-07-21	5.1770	5.3200	5.0650	5.1890	+0.212%	651,112	-69.166%
2025-07-20	5.0180	5.2840	4.9850	5.1780	+3.209%	713,899	-69.100%
2025-07-19	4.8590	5.0490	4.7340	5.0170	+3.337%	648,144	-68.108%
2025-07-18	4.8610	5.1610	4.7860	4.8550	-0.103%	825,408	-67.044%
2025-07-17	4.7490	4.9050	4.6380	4.8600	+2.402%	958,928	-67.078%
2025-07-16	4.6700	4.8830	4.6060	4.7460	+1.649%	433,252	-66.287%
2025-07-15	4.5560	4.7190	4.4330	4.6690	+2.413%	531,230	-65.731%
2025-07-14	4.6830	4.8540	4.4890	4.5590	-2.585%	644,082	-64.905%
2025-07-13	4.5830	4.7690	4.5680	4.6800	+2.139%	283,711	-65.812%
2025-07-12	4.6420	4.7320	4.4920	4.5820	-1.314%	390,163	-65.081%
2025-07-11	4.6190	4.7990	4.5510	4.6430	+0.607%	644,804	-65.540%
2025-07-10	4.3180	4.6270	4.2900	4.6150	+6.952%	463,914	-65.330%
2025-07-09	4.1290	4.3660	4.0940	4.3150	+4.555%	483,843	-62.920%
2025-07-08	4.0480	4.1780	3.9980	4.1270	+1.977%	345,650	-61.231%
2025-07-07	4.0820	4.1150	4.0140	4.0470	-0.809%	245,666	-60.465%
2025-07-06	4.0130	4.1380	3.9800	4.0800	+1.695%	222,776	-60.784%
2025-07-05	4.0020	4.0330	3.9470	4.0120	+0.275%	236,425	-60.120%
2025-07-04	4.1860	4.1990	3.9540	4.0010	-4.419%	323,896	-60.010%
2025-07-03	4.1750	4.2660	4.1560	4.1860	+0.263%	278,170	-61.777%
2025-07-02	3.9290	4.2540	3.9010	4.1750	+6.261%	410,621	-61.677%

.dark-mode .kcDVHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcDVHG{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coin (BINANCE:ATOMUSDC)crypto Binance

ATOMUSDC
Cosmos / USD Coin (BINANCE:ATOMUSDC)
crypto Binance