Dark

ATOMUSDC
Cosmos / USD Coin
crypto

Inactive

Mar 17, 2023 3:53:00 AM EDT

13.017USDC+1.110%(+0.143)530

Composite
1.600 Binance
1.600 OKX
1.600 Gemini
1.600 HitBTC
1.581

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	12.7242	13.0183	12.7242	13.0170	+1.110%	53	0.000%
2023-03-16	12.5329	12.8741	12.3572	12.8741	+1.136%	218	+1.110%
2023-03-15	12.8283	13.6263	12.5122	12.7295	-0.772%	1,207	+2.259%
2023-03-14	12.1030	13.2123	11.9619	12.8286	+5.995%	373	+1.469%
2023-03-13	11.6897	12.1030	11.4628	12.1030	+3.536%	1,463	+7.552%
2023-03-12	11.6002	11.8713	11.1382	11.6896	+0.772%	2,159	+11.355%
2023-03-11	11.2593	13.3581	10.9595	11.6001	+4.602%	7,167	+12.215%
2023-03-10	10.8435	11.4838	10.4600	11.0897	+1.300%	5,115	+17.379%
2023-03-09	11.3089	11.3089	10.7405	10.9474	-3.375%	180	+18.905%
2023-03-08	11.6863	11.7715	11.3298	11.3298	-2.008%	203	+14.892%
2023-03-07	12.0868	12.0868	11.4925	11.5620	-2.499%	190	+12.584%
2023-03-06	11.8584	11.8584	11.8584	11.8584	-3.851%	32	+9.770%
2023-03-05	11.8770	12.3333	11.6461	12.3333	+1.693%	28	+5.544%
2023-03-04	11.9647	12.2628	11.8913	12.1280	+2.113%	30	+7.330%
2023-03-03	12.4210	12.4217	11.5592	11.8770	-3.439%	2,688	+9.598%
2023-03-02	12.3001	12.3001	12.3000	12.3000	-2.836%	267	+5.829%
2023-03-01	12.3939	12.6590	12.1011	12.6590	+0.606%	13	+2.828%
2023-02-28	12.5828	12.5828	12.5828	12.5828	-0.913%	0.795	+3.451%
2023-02-27	12.9727	13.0915	12.6987	12.6987	-1.110%	135	+2.507%
2023-02-26	12.5019	12.8413	12.5019	12.8413	-1.491%	10	+1.368%
2023-02-25	13.1696	13.1696	12.2344	13.0356	-2.992%	1,249	-0.143%
2023-02-24	13.4368	13.4377	13.4368	13.4377	+1.724%	79	-3.131%
2023-02-23	13.4651	13.4896	13.2100	13.2100	+0.275%	12	-1.461%
2023-02-22	13.7464	13.9038	13.1734	13.1738	-4.942%	47	-1.190%
2023-02-21	14.3372	14.6990	13.8253	13.8587	-4.071%	75	-6.073%
2023-02-20	14.2774	14.5108	13.8216	14.4468	-0.133%	350	-9.897%
2023-02-19	14.3856	14.7810	14.2152	14.4661	+4.397%	154	-10.017%
2023-02-18	14.0637	14.3411	13.8568	13.8568	+1.356%	79	-6.061%
2023-02-17	14.3473	14.3473	13.4109	13.6714	-0.297%	63	-4.787%
2023-02-16	14.0622	14.3951	13.7121	13.7121	+2.223%	97	-5.069%
2023-02-15	13.4139	13.4139	13.4139	13.4139	+2.668%	3	-2.959%
2023-02-14	12.8558	13.0831	12.8558	13.0653	-0.856%	148	-0.370%
2023-02-13	13.0000	13.1781	12.8557	13.1781	-1.276%	10	-1.222%
2023-02-11	13.3484	13.3484	13.3484	13.3484	-4.279%	6	-2.483%
2023-02-10	14.2138	14.2138	13.2598	13.9451	-4.546%	96	-6.655%
2023-02-09	14.7277	15.3102	14.4616	14.6093	-2.259%	56	-10.899%
2023-02-08	14.6780	15.4785	14.6780	14.9469	+2.384%	112	-12.912%
2023-02-07	14.5611	14.5989	14.0660	14.5989	+2.853%	90	-10.836%
2023-02-06	14.6218	14.6218	14.1939	14.1939	-0.195%	1	-8.292%
2023-02-05	14.5988	14.5988	14.2214	14.2216	-4.285%	29	-8.470%
2023-02-04	15.1000	15.3184	14.8202	14.8583	-0.375%	30	-12.392%
2023-02-03	14.7026	15.2146	14.4292	14.9143	+1.440%	59	-12.721%
2023-02-02	13.9288	15.1406	13.9288	14.7026	+2.391%	261	-11.465%
2023-02-01	13.5601	14.3592	13.2260	14.3592	+8.425%	686	-9.347%
2023-01-31	13.5713	13.5714	12.8176	13.2434	-0.450%	127	-1.710%
2023-01-30	13.6518	13.9589	13.3032	13.3032	-3.374%	71	-2.151%
2023-01-29	13.1175	13.7792	13.1123	13.7677	+3.976%	55	-5.453%
2023-01-28	13.2246	13.8967	13.1922	13.2412	+2.500%	86	-1.693%
2023-01-27	12.9610	13.1830	12.7389	12.9182	-1.819%	49	+0.765%
2023-01-26	13.1907	13.6781	13.1575	13.1575	+3.020%	92	-1.068%
2023-01-25	12.8211	13.2038	12.2831	12.7718	-1.707%	227	+1.920%
2023-01-24	13.0155	13.6948	12.9936	12.9936	+0.089%	43	+0.180%
2023-01-23	13.1031	13.6284	12.9821	12.9821	-0.935%	232	+0.269%
2023-01-22	13.3777	13.3777	12.6968	13.1046	-0.077%	505	-0.668%
2023-01-21	12.7548	13.3652	12.7548	13.1147	+5.857%	179	-0.745%
2023-01-20	11.9921	12.4145	11.9871	12.3891	+5.567%	322	+5.068%
2023-01-19	11.7358	11.7358	11.7358	11.7358	-0.601%	2	+10.917%
2023-01-18	12.4783	12.4783	11.7501	11.8067	-5.087%	43	+10.251%
2023-01-17	12.4395	12.4395	12.4395	12.4395	+3.088%	9	+4.642%
2023-01-16	12.8509	12.8943	12.0669	12.0669	-5.677%	108	+7.874%
2023-01-15	12.5151	12.8309	12.5151	12.7932	+3.822%	76	+1.749%
2023-01-14	12.2000	13.4468	11.9127	12.3222	+1.002%	1,393	+5.639%
2023-01-13	12.1620	12.2000	12.1620	12.2000	+3.559%	29	+6.697%
2023-01-12	11.4311	12.2281	11.4311	11.7807	+4.882%	106	+10.494%
2023-01-11	11.4766	11.5824	11.2323	11.2323	+0.280%	32	+15.889%
2023-01-10	11.1260	11.2009	10.9893	11.2009	+0.595%	396	+16.214%
2023-01-09	10.5754	11.1347	10.1107	11.1347	+8.360%	642	+16.905%
2023-01-08	10.2517	10.2757	10.2392	10.2757	+1.195%	68	+26.678%
2023-01-07	10.1681	10.2806	10.1544	10.1544	+2.409%	64	+28.191%
2023-01-06	10.0714	10.0886	9.9155	9.9155	+0.188%	71	+31.279%
2023-01-05	10.1443	10.1976	9.8969	9.8969	-3.131%	78	+31.526%
2023-01-04	10.1301	10.3489	10.0835	10.2168	+0.880%	105	+27.408%
2023-01-03	9.9232	10.2589	9.9191	10.1277	+1.975%	108	+28.529%
2023-01-02	9.6698	9.9316	9.6698	9.9316	+6.449%	229	+31.066%
2023-01-01	9.3299	9.3299	9.3299	9.3299	+0.977%	7	+39.519%
2022-12-31	9.2396	9.2396	9.2396	9.2396	-0.198%	32	+40.883%
2022-12-30	9.2968	9.3686	9.2418	9.2579	-0.706%	88	+40.604%
2022-12-29	9.1884	9.3237	9.1884	9.3237	+1.785%	49	+39.612%
2022-12-28	9.0969	9.1602	9.0969	9.1602	-2.310%	22	+42.104%
2022-12-27	8.9941	9.4471	8.9941	9.3768	+1.566%	73	+38.821%
2022-12-26	8.9041	9.2322	8.8936	9.2322	+2.791%	77	+40.996%
2022-12-24	8.9815	9.0348	8.9815	8.9815	+2.108%	140	+44.931%
2022-12-23	8.7084	8.7961	8.7080	8.7961	+0.592%	8	+47.986%
2022-12-22	9.0429	9.0429	8.7143	8.7443	-2.991%	160	+48.863%
2022-12-21	8.8730	9.0619	8.7837	9.0139	+0.892%	236	+44.410%
2022-12-20	8.7958	8.9582	8.7452	8.9342	+0.658%	113	+45.699%
2022-12-19	8.8908	8.9150	8.7701	8.8758	-1.634%	161	+46.657%
2022-12-18	8.7060	9.0422	8.6752	9.0232	+3.877%	404	+44.261%
2022-12-17	8.9600	8.9600	8.5878	8.6864	-2.920%	92	+49.855%
2022-12-16	9.7485	9.7485	8.9477	8.9477	-5.917%	345	+45.479%
2022-12-15	9.8322	9.8472	9.5104	9.5104	-2.451%	136	+36.871%
2022-12-14	9.8115	10.2810	9.6761	9.7494	-0.516%	327	+33.516%
2022-12-13	9.5793	9.8035	9.1567	9.8000	+2.304%	520	+32.827%
2022-12-12	9.8224	9.8767	9.5609	9.5793	-2.407%	146	+35.887%
2022-12-11	9.7442	10.3725	9.7442	9.8156	+0.595%	172	+32.615%
2022-12-10	9.7442	9.7575	9.7442	9.7575	+1.887%	3	+33.405%
2022-12-09	9.7500	9.8400	9.5768	9.5768	-1.699%	46	+35.922%
2022-12-08	9.6472	9.7423	9.5814	9.7423	+1.485%	96	+33.613%
2022-12-07	10.0479	10.1359	9.5707	9.5997	-5.907%	62	+35.598%
2022-12-06	10.4073	10.4073	10.1600	10.2024	+1.183%	17	+27.588%
2022-12-05	10.1884	10.7507	10.0831	10.0831	-0.309%	188	+29.097%
2022-12-04	10.2262	10.2262	10.0552	10.1144	-0.446%	89	+28.698%
2022-12-03	10.2687	10.3916	10.1555	10.1597	-0.579%	77	+28.124%
2022-12-02	10.3118	10.3118	10.1631	10.2189	-0.044%	344	+27.382%
2022-12-01	10.4789	10.6237	10.2234	10.2234	-1.686%	222	+27.326%
2022-11-30	10.1741	10.6979	10.1741	10.3987	+3.178%	361	+25.179%
2022-11-29	9.6924	10.2888	9.6502	10.0784	+3.568%	185	+29.157%
2022-11-28	10.2129	10.2129	9.4939	9.7312	-4.373%	45	+33.766%
2022-11-27	10.2895	10.3118	10.0772	10.1762	-1.524%	111	+27.916%
2022-11-26	9.9826	10.3775	9.9826	10.3337	+3.178%	38	+25.966%
2022-11-25	10.0786	10.0786	9.9416	10.0154	+0.771%	45	+29.970%
2022-11-24	9.8379	10.2396	9.8379	9.9388	+0.457%	203	+30.972%
2022-11-23	9.2787	9.8936	9.2787	9.8936	+7.065%	75	+31.570%
2022-11-22	8.8536	9.2446	8.7700	9.2407	+1.045%	661	+40.866%
2022-11-21	9.7400	9.7400	9.0000	9.1451	-6.108%	1,259	+42.339%
2022-11-20	9.9026	9.9177	9.7400	9.7400	-0.215%	552	+33.645%
2022-11-19	9.9990	9.9990	9.7610	9.7610	-2.376%	13	+33.357%
2022-11-18	9.9986	9.9986	9.9986	9.9986	-0.609%	1	+30.188%
2022-11-17	10.0584	10.1626	10.0584	10.0599	+0.015%	55	+29.395%
2022-11-16	10.8702	10.8703	10.0584	10.0584	-7.561%	105	+29.414%
2022-11-15	9.9819	10.8811	9.9708	10.8811	+6.354%	122	+19.629%
2022-11-14	10.3782	10.5908	9.6644	10.2310	-3.299%	739	+27.231%
2022-11-13	11.0485	11.0485	10.3434	10.5800	-4.943%	3,212	+23.034%
2022-11-12	11.3843	11.6385	10.9060	11.1302	-3.467%	243	+16.952%
2022-11-11	12.4430	12.4933	11.1547	11.5299	-5.141%	11,748	+12.898%
2022-11-10	11.0053	12.4456	9.3864	12.1548	+10.693%	7,898	+7.093%
2022-11-09	13.2177	13.9658	10.9737	10.9806	-15.883%	4,915	+18.545%
2022-11-08	14.5627	14.6495	12.6439	13.0539	-10.353%	19,629	-0.283%
2022-11-07	15.0217	15.2685	13.9935	14.5615	-3.440%	30,973	-10.607%
2022-11-06	15.5767	15.8985	14.8919	15.0802	-2.900%	21,364	-13.682%
2022-11-05	14.7834	15.7435	14.6157	15.5306	+5.128%	32,179	-16.185%
2022-11-04	13.6781	15.1676	13.4124	14.7731	+8.059%	31,718	-11.887%
2022-11-03	13.5253	14.0247	13.0237	13.6713	+0.987%	32,875	-4.786%
2022-11-02	14.1799	14.2153	13.4241	13.5377	-4.523%	31,881	-3.846%
2022-11-01	14.0802	14.5126	13.8385	14.1790	+0.725%	30,901	-8.195%
2022-10-31	13.5405	14.3998	13.4864	14.0769	+3.836%	31,804	-7.529%
2022-10-30	13.4666	13.8989	13.3009	13.5568	+0.680%	32,682	-3.982%
2022-10-29	13.2752	13.8183	13.2752	13.4652	+1.343%	34,127	-3.329%
2022-10-28	12.9199	13.7738	12.5618	13.2868	+2.719%	3,881	-2.031%
2022-10-27	12.4121	13.3538	11.9999	12.9351	+4.225%	31,508	+0.633%
2022-10-26	11.9722	12.5319	11.8788	12.4108	+3.709%	36,167	+4.884%
2022-10-25	11.7182	12.0280	11.5095	11.9670	+2.084%	37,377	+8.774%
2022-10-24	11.5946	12.1688	11.4868	11.7227	+1.095%	37,115	+11.041%
2022-10-23	11.7010	11.8854	11.4385	11.5957	-0.904%	37,682	+12.257%
2022-10-22	11.4455	11.7845	11.3227	11.7015	+2.280%	37,573	+11.242%
2022-10-21	11.7319	11.7330	10.9364	11.4406	-2.466%	38,636	+13.779%
2022-10-20	12.4242	12.4302	11.5627	11.7298	-5.581%	36,653	+10.974%
2022-10-19	12.3396	12.7406	12.0944	12.4231	+0.659%	35,435	+4.781%
2022-10-18	12.3099	12.7313	12.1624	12.3418	+0.288%	35,562	+5.471%
2022-10-17	11.5995	12.4474	11.4909	12.3063	+6.172%	37,572	+5.775%
2022-10-16	11.5301	11.8260	11.4927	11.5909	+0.484%	26,567	+12.304%
2022-10-15	11.8534	11.9162	11.4385	11.5351	-2.700%	38,614	+12.847%
2022-10-14	11.3049	12.2585	11.2244	11.8552	+4.910%	38,411	+9.800%
2022-10-13	12.0313	12.0313	10.5652	11.3004	-6.083%	40,817	+15.191%
2022-10-12	12.5049	12.5071	11.8891	12.0323	-3.782%	36,379	+8.184%
2022-10-11	12.8027	12.8675	12.1296	12.5053	-2.307%	35,476	+4.092%
2022-10-10	13.1785	13.2724	12.7230	12.8006	-2.865%	33,664	+1.691%
2022-10-09	13.0393	13.2509	12.9039	13.1782	+1.057%	33,446	-1.223%
2022-10-08	12.8325	13.3510	12.7368	13.0403	+1.623%	33,797	-0.179%
2022-10-07	13.3132	13.4415	12.6548	12.8320	-3.627%	34,288	+1.442%
2022-10-06	12.7825	13.4539	12.7528	13.3149	+4.173%	35,201	-2.237%
2022-10-05	13.0628	13.1429	12.6310	12.7815	-2.140%	34,313	+1.843%
2022-10-04	12.6025	13.2957	12.5110	13.0610	+3.637%	34,474	-0.337%
2022-10-03	12.4658	12.7277	11.8311	12.6026	+1.098%	36,651	+3.288%
2022-10-02	12.7878	12.9032	12.3301	12.4657	-2.504%	34,812	+4.423%
2022-10-01	12.9412	13.1406	12.7163	12.7858	-1.264%	34,573	+1.808%
2022-09-30	12.6969	13.3613	12.5096	12.9495	+1.958%	36,720	+0.521%
2022-09-29	13.1293	13.2954	12.4349	12.7008	-3.230%	34,743	+2.490%
2022-09-28	13.9041	13.9532	12.6561	13.1247	-5.614%	34,093	-0.821%
2022-09-27	14.6035	14.7585	13.7699	13.9053	-4.788%	34,281	-6.388%
2022-09-26	14.7425	14.8812	13.6475	14.6046	-0.932%	32,764	-10.871%
2022-09-25	13.9862	14.7711	13.5453	14.7420	+5.396%	31,719	-11.701%
2022-09-24	13.8097	14.4674	13.4557	13.9872	+1.283%	31,726	-6.936%
2022-09-23	14.6028	15.2606	13.5124	13.8100	-5.551%	32,508	-5.742%
2022-09-22	13.9253	15.0493	12.9825	14.6216	+4.999%	33,363	-10.974%
2022-09-21	14.4817	14.4821	13.6280	13.9254	-3.829%	31,744	-6.523%
2022-09-20	15.4966	15.8756	14.2394	14.4798	-6.511%	29,178	-10.102%
2022-09-19	15.4875	16.0302	14.6158	15.4882	+0.003%	30,076	-15.955%
2022-09-18	16.2648	16.8257	15.3713	15.4878	-4.770%	27,943	-15.953%
2022-09-17	16.1465	16.9309	15.5653	16.2636	+0.698%	28,489	-19.962%
2022-09-16	14.8045	16.2914	14.6183	16.1509	+9.151%	32,692	-19.404%
2022-09-15	14.0698	15.2194	13.2192	14.7969	+5.210%	33,853	-12.029%
2022-09-14	14.3116	14.4562	13.7348	14.0642	-1.726%	31,352	-7.446%
2022-09-13	15.4123	16.2647	14.1858	14.3112	-7.152%	29,789	-9.043%
2022-09-12	15.7453	16.4733	15.2293	15.4135	-2.102%	28,548	-15.548%
2022-09-11	15.7480	16.3822	15.5042	15.7444	-0.023%	28,242	-17.323%
2022-09-10	16.4730	16.7801	15.5963	15.7481	-4.403%	31,623	-17.342%
2022-09-09	13.8601	17.0529	13.6212	16.4735	+18.843%	35,630	-20.982%
2022-09-08	12.1153	13.9621	12.0503	13.8616	+14.373%	36,225	-6.093%
2022-09-07	12.4026	12.4074	11.5489	12.1196	-2.283%	39,815	+7.405%
2022-09-06	12.7780	12.9876	12.2537	12.4028	-2.937%	34,964	+4.952%
2022-09-05	12.8573	13.3609	12.4812	12.7781	-0.589%	35,423	+1.870%
2022-09-04	12.2894	12.9617	12.2873	12.8538	+4.599%	37,185	+1.270%
2022-09-03	12.9502	13.0536	12.1189	12.2886	-5.085%	35,141	+5.927%
2022-09-02	12.0094	12.9999	11.7753	12.9470	+7.813%	35,564	+0.541%
2022-09-01	11.8450	12.2863	11.4807	12.0088	+1.377%	37,546	+8.396%
2022-08-31	11.3677	12.2583	11.1265	11.8457	+4.170%	38,122	+9.888%
2022-08-30	11.1958	11.8888	10.9617	11.3715	+1.592%	39,862	+14.470%
2022-08-29	11.0341	11.3149	10.1843	11.1933	+1.465%	42,596	+16.293%
2022-08-28	11.0102	11.3628	10.7329	11.0317	+0.176%	39,685	+17.996%
2022-08-27	12.4717	12.5826	10.6952	11.0123	-11.684%	41,087	+18.204%
2022-08-26	12.9005	13.3339	12.1159	12.4692	-3.359%	38,941	+4.393%
2022-08-25	12.4520	13.3968	12.3613	12.9026	+3.575%	37,240	+0.887%
2022-08-24	11.5961	12.5270	11.5668	12.4573	+7.422%	38,550	+4.493%
2022-08-23	10.5267	11.9819	10.5267	11.5966	+10.203%	39,082	+12.248%
2022-08-22	10.6308	10.7807	10.0367	10.5229	-1.018%	42,841	+23.702%
2022-08-21	10.6791	10.7432	9.9800	10.6311	-0.446%	43,569	+22.443%
2022-08-20	10.8078	11.0451	10.5025	10.6787	-1.214%	42,032	+21.897%
2022-08-19	11.7186	11.9852	10.2060	10.8099	-7.744%	42,811	+20.417%
2022-08-18	11.2934	12.5818	11.2221	11.7173	+3.762%	41,355	+11.092%
2022-08-17	11.4877	11.8788	11.1691	11.2925	-1.698%	38,467	+15.271%
2022-08-16	11.4748	11.6434	11.1352	11.4876	+0.116%	39,169	+13.313%
2022-08-15	11.8442	11.9565	11.2361	11.4743	-3.120%	38,195	+13.445%
2022-08-14	12.0598	12.1809	11.6488	11.8438	-1.890%	36,956	+9.906%
2022-08-13	11.7863	12.4053	11.6803	12.0720	+2.421%	37,290	+7.828%
2022-08-12	11.8217	12.0419	11.4559	11.7866	-0.295%	38,222	+10.439%
2022-08-11	11.8967	12.3140	11.7023	11.8215	-0.635%	37,208	+10.113%
2022-08-10	11.1463	12.0360	10.5819	11.8971	+6.747%	42,372	+9.413%
2022-08-09	11.8758	12.2389	11.0548	11.1451	-6.166%	38,386	+16.796%
2022-08-08	11.3157	12.5928	11.1993	11.8775	+4.974%	39,816	+9.594%
2022-08-07	10.7569	11.4247	10.4457	11.3147	+5.174%	43,913	+15.045%
2022-08-06	10.6827	11.0064	10.5853	10.7581	+0.685%	41,857	+20.997%
2022-08-05	10.4754	10.9848	10.1245	10.6849	+2.012%	43,368	+21.826%
2022-08-04	10.3571	10.6137	10.0707	10.4742	+1.146%	45,092	+24.277%
2022-08-03	10.1660	10.4656	9.6520	10.3555	+1.945%	46,975	+25.701%
2022-08-02	10.3218	10.4953	9.7600	10.1579	-1.594%	46,383	+28.147%
2022-08-01	10.7876	11.2800	10.0829	10.3224	-4.306%	47,464	+26.104%
2022-07-31	11.1696	11.1808	10.5101	10.7869	-3.429%	42,113	+20.674%
2022-07-30	10.6899	11.4900	10.4114	11.1699	+4.504%	44,228	+16.536%
2022-07-29	10.8219	11.2545	10.3485	10.6885	-1.283%	44,925	+21.785%
2022-07-28	9.4042	10.9986	9.2100	10.8274	+15.139%	48,394	+20.223%
2022-07-27	9.3174	9.5420	8.5951	9.4038	+0.901%	49,684	+38.423%
2022-07-26	9.2876	9.7166	8.7697	9.3198	+0.340%	51,457	+39.670%
2022-07-25	10.1463	10.2905	9.1578	9.2882	-8.442%	50,969	+40.146%
2022-07-24	10.0197	10.3009	9.7403	10.1446	+1.177%	44,544	+28.315%
2022-07-23	10.5432	11.2345	9.9287	10.0266	-4.910%	44,820	+29.825%
2022-07-22	11.0649	11.3469	10.4909	10.5443	-4.705%	43,678	+23.451%
2022-07-21	10.2644	11.1177	9.5414	11.0649	+7.794%	50,006	+17.642%
2022-07-20	10.3228	10.7630	9.9764	10.2649	-0.628%	51,763	+26.811%
2022-07-19	9.7576	10.4223	9.1852	10.3298	+5.846%	49,340	+26.014%
2022-07-18	9.0324	9.8580	8.8482	9.7593	+8.043%	49,210	+33.380%
2022-07-17	9.0764	9.4371	8.9308	9.0328	-0.473%	49,611	+44.108%
2022-07-16	9.3083	9.4939	8.8003	9.0757	-2.501%	50,943	+43.427%
2022-07-15	8.4783	9.4094	8.4226	9.3085	+9.788%	57,453	+39.840%
2022-07-14	7.7030	8.5230	7.6301	8.4786	+10.050%	59,348	+53.528%
2022-07-13	8.1027	8.1989	7.4000	7.7043	-4.925%	71,402	+68.958%
2022-07-12	9.0024	9.0772	7.8500	8.1034	-10.014%	59,605	+60.636%
2022-07-11	8.5545	9.0929	8.3000	9.0052	+5.273%	54,944	+44.550%
2022-07-10	9.0994	9.2666	8.5340	8.5541	-6.016%	51,506	+52.173%
2022-07-09	9.1758	9.9216	8.6508	9.1017	-0.808%	50,882	+43.017%
2022-07-08	9.0305	9.6961	8.6006	9.1758	+1.616%	51,012	+41.862%
2022-07-07	8.8780	9.1632	8.3101	9.0299	+1.710%	67,007	+44.154%
2022-07-06	8.7348	9.4094	8.1111	8.8781	+1.643%	59,935	+46.619%
2022-07-05	8.2873	9.2856	7.8800	8.7346	+5.371%	54,417	+49.028%
2022-07-04	8.0465	8.4890	7.8544	8.2894	+3.895%	16,181	+57.032%
2022-07-03	8.0966	8.2222	7.8204	7.9786	-1.595%	1,533	+63.149%
2022-07-02	7.7600	8.3499	7.3414	8.1079	+4.633%	3,243	+60.547%
2022-07-01	7.1954	8.3333	7.0293	7.7489	+9.335%	3,686	+67.985%
2022-06-30	7.1954	7.5828	6.9000	7.0873	-2.751%	6,875	+83.667%
2022-06-29	7.7489	7.7883	6.7100	7.2878	-6.617%	3,119	+78.614%
2022-06-28	8.1363	8.1500	7.5000	7.8042	-4.754%	65,871	+66.795%
2022-06-27	8.5487	8.6898	8.0256	8.1937	-4.492%	2,914	+58.866%
2022-06-26	8.0260	8.7000	7.9026	8.5791	+7.286%	3,270	+51.729%
2022-06-25	8.1205	8.5718	7.5474	7.9965	-0.425%	3,195	+62.784%
2022-06-24	7.7634	8.5555	7.7634	8.0306	+2.876%	5,283	+62.092%
2022-06-23	6.8549	7.9274	6.6000	7.8061	+13.903%	97,662	+66.754%
2022-06-22	7.0631	7.1206	6.5752	6.8533	-2.965%	130,247	+89.938%
2022-06-21	6.8657	7.1762	6.5463	7.0627	+3.425%	78,699	+84.306%
2022-06-20	6.4363	7.0000	6.3567	6.8288	+5.678%	9,285	+90.619%
2022-06-19	5.8964	6.5703	5.5500	6.4619	+10.347%	8,981	+101.442%
2022-06-18	6.4806	6.8657	5.7500	5.8560	-9.646%	108,506	+122.285%
2022-06-17	6.5346	6.6800	6.1395	6.4812	-0.828%	106,381	+100.842%
2022-06-16	6.6482	7.7700	6.3017	6.5353	-1.703%	89,777	+99.180%
2022-06-15	6.5214	7.0386	5.8948	6.6485	+2.095%	93,658	+95.789%
2022-06-14	6.3622	7.4681	5.9351	6.5121	+2.659%	52,123	+99.889%
2022-06-13	7.6018	7.8000	5.7100	6.3434	-16.554%	73,365	+105.205%
2022-06-12	7.4874	7.9071	6.8668	7.6018	+1.605%	107,313	+71.236%
2022-06-11	8.3597	8.5000	7.3593	7.4817	-10.555%	160,609	+73.985%
2022-06-10	8.8461	9.2043	8.1619	8.3646	-5.504%	147,561	+55.620%
2022-06-09	8.9695	9.2276	7.9713	8.8518	-1.401%	145,036	+47.055%
2022-06-08	8.7167	9.4459	8.0346	8.9776	+2.837%	149,553	+44.994%
2022-06-07	7.9660	9.0379	7.9660	8.7299	0.000%	39,352	+49.108%

.dark-mode .lBKQ87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBKQ87{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto

ATOMUSDC
Cosmos / USD Coin
crypto