Dark

ATOMEUR
Cosmos / Euro
crypto

Delayed

Jul 2, 2026 2:19:00 AM EDT

1.356EUR+0.303%(+0.004)2,6370

Composite
1.396 Binance
1.399 Coinbase
1.396 OKX
1.398 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.3765	1.3817	1.3537	1.3559	+0.303%	2,637	0.000%
2026-07-01	1.3251	1.3800	1.3000	1.3518	+2.208%	45,444	+0.303%
2026-06-30	1.3314	1.3577	1.3140	1.3226	-1.240%	59,038	+2.518%
2026-06-29	1.3752	1.3945	1.3300	1.3392	-3.160%	62,519	+1.247%
2026-06-28	1.3874	1.3890	1.3650	1.3829	+0.072%	53,362	-1.952%
2026-06-27	1.3975	1.4167	1.3690	1.3819	-1.420%	60,623	-1.881%
2026-06-26	1.4173	1.4441	1.3873	1.4018	-1.087%	101,284	-3.274%
2026-06-25	1.4484	1.4750	1.3639	1.4172	-2.329%	31,824	-4.325%
2026-06-24	1.5120	1.5139	1.4117	1.4510	-3.684%	65,208	-6.554%
2026-06-23	1.5728	1.5782	1.5063	1.5065	-4.038%	69,690	-9.997%
2026-06-22	1.5344	1.6037	1.5344	1.5699	+2.467%	60,412	-13.631%
2026-06-21	1.5730	1.5730	1.5271	1.5321	-2.643%	31,186	-11.501%
2026-06-20	1.5780	1.5807	1.5366	1.5737	-0.038%	21,963	-13.840%
2026-06-19	1.5775	1.6143	1.5641	1.5743	-0.247%	55,631	-13.873%
2026-06-18	1.6339	1.6399	1.5508	1.5782	-4.519%	49,614	-14.086%
2026-06-17	1.7165	1.7386	1.6297	1.6529	-3.868%	60,835	-17.968%
2026-06-16	1.6949	1.7342	1.6749	1.7194	+1.410%	56,149	-21.141%
2026-06-15	1.7279	1.7409	1.6810	1.6955	-1.807%	55,782	-20.029%
2026-06-14	1.6835	1.7363	1.6622	1.7267	+2.511%	131,462	-21.474%
2026-06-13	1.7034	1.7475	1.6800	1.6844	-1.566%	75,124	-19.502%
2026-06-12	1.7512	1.7560	1.6742	1.7112	-2.535%	103,377	-20.763%
2026-06-11	1.5304	1.7557	1.5298	1.7557	+15.090%	212,902	-22.772%
2026-06-10	1.5502	1.6079	1.5074	1.5255	-0.987%	85,666	-11.118%
2026-06-09	1.5275	1.5573	1.4911	1.5407	+0.620%	77,601	-11.995%
2026-06-08	1.4906	1.5659	1.4755	1.5312	+3.104%	41,090	-11.449%
2026-06-07	1.4173	1.5119	1.4143	1.4851	+4.828%	78,652	-8.700%
2026-06-06	1.4429	1.4539	1.3592	1.4167	-1.515%	62,955	-4.292%
2026-06-05	1.5549	1.5606	1.3929	1.4385	-7.510%	87,264	-5.742%
2026-06-04	1.6009	1.6050	1.4919	1.5553	-2.617%	58,153	-12.821%
2026-06-03	1.5699	1.6521	1.5597	1.5971	+1.973%	63,922	-15.102%
2026-06-02	1.6368	1.6368	1.5360	1.5662	-4.272%	73,066	-13.427%
2026-06-01	1.6827	1.6954	1.6242	1.6361	-2.392%	71,008	-17.126%
2026-05-31	1.7277	1.7318	1.6456	1.6762	-2.964%	161,494	-19.109%
2026-05-30	1.7271	1.7709	1.7229	1.7274	-0.081%	25,862	-21.506%
2026-05-29	1.7782	1.8097	1.6908	1.7288	-2.239%	76,512	-21.570%
2026-05-28	1.8278	1.8379	1.7250	1.7684	-3.493%	168,390	-23.326%
2026-05-27	1.9052	1.9354	1.8127	1.8324	-3.385%	71,663	-26.004%
2026-05-26	1.8346	1.9769	1.8226	1.8966	+3.278%	101,271	-28.509%
2026-05-25	1.7660	1.8786	1.7643	1.8364	+4.276%	23,506	-26.165%
2026-05-24	1.8131	1.8337	1.7192	1.7611	-3.204%	58,571	-23.008%
2026-05-23	1.7833	1.8500	1.7348	1.8194	+1.956%	52,699	-25.475%
2026-05-22	1.7615	1.8853	1.7562	1.7845	+1.053%	60,067	-24.018%
2026-05-21	1.7151	1.7898	1.7151	1.7659	+3.160%	54,908	-23.218%
2026-05-20	1.7363	1.7447	1.7029	1.7118	-2.832%	31,034	-20.791%
2026-05-19	1.7814	1.7964	1.7399	1.7617	-0.972%	41,616	-23.035%
2026-05-18	1.7513	1.7908	1.7057	1.7790	+1.884%	37,382	-23.783%
2026-05-17	1.7559	1.8368	1.7168	1.7461	-0.603%	94,895	-22.347%
2026-05-16	1.6569	1.7690	1.6455	1.7567	+5.857%	39,443	-22.816%
2026-05-15	1.7532	1.7597	1.6581	1.6595	-5.447%	25,667	-18.295%
2026-05-14	1.7377	1.7737	1.7080	1.7551	+0.625%	48,920	-22.745%
2026-05-13	1.7934	1.9000	1.7355	1.7442	-2.771%	76,013	-22.262%
2026-05-12	1.7283	1.8575	1.6873	1.7939	+3.335%	70,024	-24.416%
2026-05-11	1.7139	1.7900	1.6857	1.7360	+1.390%	41,657	-21.895%
2026-05-10	1.6423	1.7385	1.6125	1.7122	+4.199%	66,352	-20.809%
2026-05-09	1.6630	1.6895	1.6375	1.6432	-0.719%	20,351	-17.484%
2026-05-08	1.6073	1.6607	1.5811	1.6551	+3.006%	52,707	-18.077%
2026-05-07	1.6209	1.6523	1.5937	1.6068	-0.686%	49,330	-15.615%
2026-05-06	1.6068	1.6783	1.6068	1.6179	+1.119%	49,849	-16.194%
2026-05-05	1.6192	1.6447	1.5741	1.6000	-1.119%	28,804	-15.256%
2026-05-04	1.5997	1.6381	1.5917	1.6181	+1.226%	40,273	-16.204%
2026-05-03	1.6000	1.6161	1.5819	1.5985	-0.585%	19,451	-15.177%
2026-05-02	1.6206	1.6269	1.5926	1.6079	-0.692%	22,313	-15.673%
2026-05-01	1.6087	1.6337	1.5950	1.6191	+0.546%	27,433	-16.256%
2026-04-30	1.6518	1.6607	1.6002	1.6103	-2.246%	37,749	-15.798%
2026-04-29	1.6679	1.6991	1.6238	1.6473	-1.229%	47,062	-17.690%
2026-04-28	1.6885	1.6986	1.6510	1.6678	-1.611%	79,068	-18.701%
2026-04-27	1.7258	1.7258	1.6584	1.6951	-0.964%	28,556	-20.011%
2026-04-26	1.7224	1.7370	1.7071	1.7116	-1.434%	40,761	-20.782%
2026-04-25	1.7016	1.7561	1.7016	1.7365	+2.147%	50,141	-21.918%
2026-04-24	1.6413	1.7036	1.6375	1.7000	+3.690%	46,290	-20.241%
2026-04-23	1.5917	1.6395	1.5712	1.6395	+2.990%	24,640	-17.298%
2026-04-22	1.5730	1.6324	1.5720	1.5919	+1.363%	122,628	-14.825%
2026-04-21	1.5283	1.5729	1.5031	1.5705	+2.916%	47,130	-13.664%
2026-04-20	1.5016	1.5425	1.5016	1.5260	+1.992%	99,995	-11.147%
2026-04-19	1.5165	1.5325	1.4962	1.4962	-1.410%	51,861	-9.377%
2026-04-18	1.5570	1.5719	1.5110	1.5176	-2.749%	15,741	-10.655%
2026-04-17	1.5367	1.5784	1.5171	1.5605	+1.787%	27,863	-13.111%
2026-04-16	1.4949	1.5479	1.4885	1.5331	+2.494%	45,114	-11.558%
2026-04-15	1.4813	1.5077	1.4667	1.4958	+1.068%	49,029	-9.353%
2026-04-14	1.5033	1.5120	1.4766	1.4800	-2.194%	35,459	-8.385%
2026-04-13	1.4769	1.5173	1.4635	1.5132	+2.416%	40,161	-10.395%
2026-04-12	1.5157	1.5222	1.4700	1.4775	-2.623%	31,506	-8.230%
2026-04-11	1.5392	1.5392	1.5085	1.5173	-1.512%	30,800	-10.637%
2026-04-10	1.5437	1.5772	1.5401	1.5406	-0.071%	31,404	-11.989%
2026-04-09	1.5320	1.5615	1.5119	1.5417	+0.996%	42,201	-12.052%
2026-04-08	1.5414	1.5445	1.4994	1.5265	-1.351%	39,798	-11.176%
2026-04-07	1.4782	1.5474	1.4496	1.5474	+5.037%	46,641	-12.376%
2026-04-06	1.4800	1.5212	1.4695	1.4732	+0.007%	35,878	-7.962%
2026-04-05	1.4882	1.4969	1.4473	1.4731	-0.881%	40,215	-7.956%
2026-04-04	1.4713	1.4933	1.4640	1.4862	+1.267%	8,513	-8.767%
2026-04-03	1.4492	1.4992	1.4471	1.4676	+1.712%	26,081	-7.611%
2026-04-02	1.4474	1.4556	1.4015	1.4429	-0.290%	35,069	-6.030%
2026-04-01	1.4705	1.5007	1.4431	1.4471	-1.798%	31,899	-6.302%
2026-03-31	1.4673	1.4920	1.4521	1.4736	+1.341%	31,195	-7.987%
2026-03-30	1.4428	1.4833	1.4329	1.4541	+1.607%	42,610	-6.753%
2026-03-29	1.4513	1.4521	1.4003	1.4311	-1.188%	38,016	-5.255%
2026-03-28	1.4559	1.4787	1.4429	1.4483	-0.556%	99,246	-6.380%
2026-03-27	1.4746	1.5026	1.4395	1.4564	-1.201%	58,445	-6.901%
2026-03-26	1.5270	1.5271	1.4526	1.4741	-3.527%	45,381	-8.018%
2026-03-25	1.5390	1.5557	1.5228	1.5280	-0.715%	112,033	-11.263%
2026-03-24	1.5386	1.5502	1.5224	1.5390	+0.078%	31,422	-11.897%
2026-03-23	1.5315	1.5845	1.5100	1.5378	+0.117%	72,075	-11.829%
2026-03-22	1.5460	1.5610	1.5212	1.5360	-0.999%	24,846	-11.725%
2026-03-21	1.5871	1.6079	1.5457	1.5515	-1.978%	27,279	-12.607%
2026-03-20	1.5633	1.5908	1.5452	1.5828	+1.163%	36,063	-14.335%
2026-03-19	1.6654	1.6685	1.5549	1.5646	-5.945%	178,815	-13.339%
2026-03-18	1.6999	1.7625	1.6326	1.6635	-2.170%	49,859	-18.491%
2026-03-17	1.7218	1.7245	1.6772	1.7004	-1.140%	37,102	-20.260%
2026-03-16	1.6246	1.7435	1.6245	1.7200	+5.990%	56,629	-21.169%
2026-03-15	1.6392	1.6426	1.6158	1.6228	-1.031%	27,772	-16.447%
2026-03-14	1.6282	1.6575	1.6224	1.6397	+0.515%	19,428	-17.308%
2026-03-13	1.5942	1.6574	1.5939	1.6313	+2.225%	32,603	-16.882%
2026-03-12	1.5929	1.6004	1.5709	1.5958	-0.144%	29,015	-15.033%
2026-03-11	1.5413	1.6063	1.5401	1.5981	+3.672%	30,382	-15.155%
2026-03-10	1.5047	1.5806	1.5035	1.5415	+2.575%	328,759	-12.040%
2026-03-09	1.5150	1.5318	1.4864	1.5028	-0.450%	57,400	-9.775%
2026-03-08	1.5426	1.5426	1.4881	1.5096	-2.101%	206,436	-10.182%
2026-03-07	1.5601	1.5776	1.5357	1.5420	-1.040%	37,083	-12.069%
2026-03-06	1.5854	1.5973	1.5300	1.5582	-1.629%	43,324	-12.983%
2026-03-05	1.6143	1.6369	1.5770	1.5840	-1.986%	83,158	-14.400%
2026-03-04	1.5632	1.6597	1.5600	1.6161	+3.285%	68,044	-16.100%
2026-03-03	1.5769	1.5856	1.5271	1.5647	-1.237%	34,073	-13.344%
2026-03-02	1.5283	1.6100	1.5246	1.5843	+3.576%	23,405	-14.416%
2026-03-01	1.5729	1.5859	1.4987	1.5296	-2.592%	33,964	-11.356%
2026-02-28	1.5643	1.5783	1.5000	1.5703	+0.076%	58,073	-13.653%
2026-02-27	1.5982	1.6387	1.5420	1.5691	-1.679%	88,186	-13.587%
2026-02-26	1.6430	1.6813	1.5495	1.5959	-2.511%	104,822	-15.039%
2026-02-25	1.6927	1.7973	1.6326	1.6370	-3.393%	172,641	-17.172%
2026-02-24	1.8000	1.8166	1.6828	1.6945	-5.861%	75,414	-19.982%
2026-02-23	1.9015	1.9135	1.7916	1.8000	-5.288%	48,349	-24.672%
2026-02-22	1.9586	1.9633	1.8976	1.9005	-3.184%	74,323	-28.656%
2026-02-21	2.0013	2.0454	1.9592	1.9630	-1.634%	29,535	-30.927%
2026-02-20	1.9413	2.0273	1.9195	1.9956	+2.607%	46,765	-32.056%
2026-02-19	1.9900	2.0036	1.9296	1.9449	-2.286%	63,585	-30.284%
2026-02-18	1.8936	2.1246	1.8714	1.9904	+5.575%	118,851	-31.878%
2026-02-17	1.9357	1.9700	1.8776	1.8853	-2.594%	51,354	-28.080%
2026-02-16	1.8000	1.9548	1.7833	1.9355	+7.397%	125,780	-29.946%
2026-02-15	1.8422	1.8764	1.7703	1.8022	-2.123%	30,585	-24.764%
2026-02-14	1.7878	1.8703	1.7789	1.8413	+3.044%	20,422	-26.362%
2026-02-13	1.6629	1.7916	1.6474	1.7869	+7.515%	25,278	-24.120%
2026-02-12	1.6453	1.6955	1.6290	1.6620	+1.951%	28,193	-18.418%
2026-02-11	1.6197	1.6838	1.5729	1.6302	+0.897%	44,370	-16.826%
2026-02-10	1.6460	1.6527	1.5939	1.6157	-1.811%	54,012	-16.080%
2026-02-09	1.6513	1.6721	1.6041	1.6455	-0.393%	506,956	-17.600%
2026-02-08	1.6859	1.6920	1.6356	1.6520	-2.347%	65,694	-17.924%
2026-02-07	1.6819	1.7300	1.6377	1.6917	+0.577%	26,236	-19.850%
2026-02-06	1.5426	1.7040	1.4070	1.6820	+9.299%	65,043	-19.388%
2026-02-05	1.6908	1.7362	1.5015	1.5389	-8.752%	124,457	-11.892%
2026-02-04	1.7156	1.7788	1.6748	1.6865	-1.948%	72,190	-19.603%
2026-02-03	1.6776	1.7296	1.6000	1.7200	+2.399%	63,821	-21.169%
2026-02-02	1.6132	1.6993	1.5734	1.6797	+4.135%	32,233	-19.277%
2026-02-01	1.6668	1.6793	1.5842	1.6130	-3.135%	80,095	-15.939%
2026-01-31	1.7801	1.7825	1.5285	1.6652	-6.360%	165,377	-18.574%
2026-01-30	1.7758	1.7960	1.7222	1.7783	+0.022%	57,407	-23.753%
2026-01-29	1.8672	1.8672	1.7384	1.7779	-5.184%	82,907	-23.736%
2026-01-28	1.8659	1.9200	1.8505	1.8751	+0.509%	82,894	-27.689%
2026-01-27	1.8710	1.8862	1.8280	1.8656	-0.032%	47,406	-27.321%
2026-01-26	1.8872	1.9453	1.8615	1.8662	-1.087%	38,686	-27.344%
2026-01-25	1.9720	1.9727	1.8593	1.8867	-4.233%	38,669	-28.134%
2026-01-24	1.9995	2.0122	1.9376	1.9701	-1.554%	15,643	-31.176%
2026-01-23	1.9862	2.0456	1.9819	2.0012	+0.953%	23,987	-32.246%
2026-01-22	2.0521	2.0848	1.9800	1.9823	-2.824%	27,706	-31.600%
2026-01-21	1.9696	2.0941	1.9680	2.0399	+3.939%	57,946	-33.531%
2026-01-20	2.1094	2.1736	1.9469	1.9626	-7.003%	93,330	-30.913%
2026-01-19	2.0800	2.1302	1.9200	2.1104	+1.223%	65,757	-35.752%
2026-01-18	2.2154	2.2338	2.0849	2.0849	-5.903%	36,384	-34.966%
2026-01-17	2.1485	2.2400	2.1464	2.2157	+3.243%	42,340	-38.805%
2026-01-16	2.1355	2.1614	2.0978	2.1461	+0.841%	29,862	-36.820%
2026-01-15	2.2126	2.2324	2.1079	2.1282	-4.122%	19,126	-36.289%
2026-01-14	2.2699	2.3108	2.2100	2.2197	-1.592%	69,505	-38.915%
2026-01-13	2.1373	2.2943	2.1373	2.2556	+6.221%	36,794	-39.887%
2026-01-12	2.2153	2.2696	2.1235	2.1235	-4.010%	74,067	-36.148%
2026-01-11	2.2113	2.2663	2.1981	2.2122	+0.168%	37,538	-38.708%
2026-01-10	2.2274	2.3056	2.1884	2.2085	-0.795%	46,622	-38.605%
2026-01-09	2.1066	2.2776	2.0702	2.2262	+5.602%	81,471	-39.094%
2026-01-08	2.0872	2.1456	2.0414	2.1081	+1.263%	53,531	-35.681%
2026-01-07	2.1658	2.1658	2.0484	2.0818	-4.016%	74,774	-34.869%
2026-01-06	2.0234	2.1810	2.0120	2.1689	+7.133%	82,671	-37.484%
2026-01-05	2.0101	2.0357	1.9419	2.0245	+1.260%	44,723	-33.025%
2026-01-04	1.9093	2.0059	1.9056	1.9993	+4.571%	80,344	-32.181%
2026-01-03	1.8529	1.9277	1.8506	1.9119	+3.463%	49,176	-29.081%
2026-01-02	1.7596	1.8501	1.7502	1.8479	+5.162%	74,963	-26.625%
2026-01-01	1.6392	1.7671	1.6335	1.7572	+7.179%	25,152	-22.837%
2025-12-31	1.6701	1.6870	1.6246	1.6395	-2.032%	49,932	-17.298%
2025-12-30	1.6689	1.6975	1.6602	1.6735	+0.324%	44,291	-18.978%
2025-12-29	1.7642	1.7820	1.6642	1.6681	-5.173%	66,615	-18.716%
2025-12-28	1.7690	1.7891	1.7437	1.7591	-0.453%	16,579	-22.921%
2025-12-27	1.7400	1.7776	1.7234	1.7671	+1.616%	27,830	-23.270%
2025-12-26	1.6656	1.7456	1.6556	1.7390	+4.740%	22,105	-22.030%
2025-12-25	1.6897	1.7174	1.6600	1.6603	-1.302%	24,981	-18.334%
2025-12-24	1.6711	1.6892	1.6250	1.6822	+0.670%	24,681	-19.397%
2025-12-23	1.6570	1.6938	1.6280	1.6710	+0.869%	32,909	-18.857%
2025-12-22	1.6585	1.6978	1.6410	1.6566	-0.115%	21,200	-18.152%
2025-12-21	1.6958	1.6985	1.6293	1.6585	-1.899%	16,222	-18.245%
2025-12-20	1.6778	1.7095	1.6760	1.6906	+0.799%	13,412	-19.798%
2025-12-19	1.5823	1.6974	1.5760	1.6772	+6.186%	44,429	-19.157%
2025-12-18	1.6510	1.6794	1.5624	1.5795	-4.365%	35,549	-14.156%
2025-12-17	1.7023	1.7797	1.6392	1.6516	-2.618%	65,987	-17.904%
2025-12-16	1.7417	1.7578	1.6950	1.6960	-2.713%	45,235	-20.053%
2025-12-15	1.7985	1.8404	1.7062	1.7433	-2.728%	41,933	-22.222%
2025-12-14	1.8578	1.8665	1.7757	1.7922	-3.614%	27,380	-24.344%
2025-12-13	1.8311	1.8682	1.8286	1.8594	+1.952%	13,757	-27.079%
2025-12-12	1.8623	1.8778	1.7682	1.8238	-2.408%	35,174	-25.655%
2025-12-11	1.9361	1.9361	1.8457	1.8688	-3.937%	36,867	-27.445%
2025-12-10	2.0060	2.0282	1.9277	1.9454	-2.881%	74,107	-30.302%
2025-12-09	1.9336	2.0820	1.8922	2.0031	+3.707%	58,724	-32.310%
2025-12-08	1.8777	1.9515	1.8678	1.9315	+3.195%	21,499	-29.801%
2025-12-07	1.9246	1.9296	1.8400	1.8717	-2.637%	13,111	-27.558%
2025-12-06	1.8893	1.9620	1.8825	1.9224	+1.693%	13,471	-29.468%
2025-12-05	1.9844	2.0045	1.8500	1.8904	-5.062%	33,333	-28.274%
2025-12-04	2.0533	2.0649	1.9629	1.9912	-2.968%	45,701	-31.905%
2025-12-03	2.0346	2.0733	1.9852	2.0521	+0.524%	14,321	-33.926%
2025-12-02	1.9575	2.0906	1.9365	2.0414	+4.238%	32,694	-33.580%
2025-12-01	2.0474	2.0474	1.8496	1.9584	-4.412%	88,199	-30.765%
2025-11-30	2.0960	2.1174	2.0487	2.0488	-2.359%	14,323	-33.820%
2025-11-29	2.1065	2.1151	2.0657	2.0983	-0.304%	15,120	-35.381%
2025-11-28	2.1745	2.1969	2.0998	2.1047	-3.161%	54,736	-35.578%
2025-11-27	2.1758	2.2023	2.1644	2.1734	-0.266%	41,435	-37.614%
2025-11-26	2.1368	2.2098	2.1002	2.1792	+1.860%	65,470	-37.780%
2025-11-25	2.1730	2.1937	2.0873	2.1394	-1.474%	34,441	-36.622%
2025-11-24	2.1659	2.2086	2.0741	2.1714	+0.152%	39,657	-37.556%
2025-11-23	2.1836	2.2326	2.1600	2.1681	-0.637%	28,170	-37.461%
2025-11-22	2.1846	2.1951	2.1188	2.1820	-0.502%	22,605	-37.860%
2025-11-21	2.3816	2.4381	2.1271	2.1930	-7.480%	80,360	-38.171%
2025-11-20	2.3688	2.7155	2.3688	2.3703	+0.441%	57,192	-42.796%
2025-11-19	2.3751	2.4061	2.2756	2.3599	-0.824%	27,102	-42.544%
2025-11-18	2.3251	2.4346	2.3000	2.3795	+2.600%	23,499	-43.017%
2025-11-17	2.3790	2.5062	2.3102	2.3192	-2.481%	47,295	-41.536%
2025-11-16	2.4603	2.4791	2.3201	2.3782	-3.140%	38,840	-42.986%
2025-11-15	2.4318	2.5740	2.4164	2.4553	+1.787%	7,887	-44.777%
2025-11-14	2.4658	2.5044	2.3634	2.4122	-3.105%	32,261	-43.790%
2025-11-13	2.4931	2.5916	2.3857	2.4895	-0.128%	58,307	-45.535%
2025-11-12	2.5255	2.6903	2.4745	2.4927	-1.974%	28,233	-45.605%
2025-11-11	2.6922	2.7108	2.5358	2.5429	-5.377%	31,062	-46.679%
2025-11-10	2.5725	2.7250	2.5552	2.6874	+4.564%	34,860	-49.546%
2025-11-09	2.5538	2.5948	2.4523	2.5701	+0.674%	33,184	-47.243%
2025-11-08	2.6333	2.7204	2.5000	2.5529	-3.068%	32,611	-46.888%
2025-11-07	2.2931	2.7401	2.2931	2.6337	+14.788%	87,634	-48.517%
2025-11-06	2.3190	2.3214	2.1988	2.2944	-1.223%	32,380	-40.904%
2025-11-05	2.1792	2.3378	2.1035	2.3228	+6.307%	32,922	-41.626%
2025-11-04	2.1752	2.3001	2.0475	2.1850	+0.506%	115,684	-37.945%
2025-11-03	2.6479	2.6549	2.1430	2.1740	-18.341%	126,903	-37.631%
2025-11-02	2.6180	2.6623	2.5601	2.6623	+1.510%	11,945	-49.070%
2025-11-01	2.5640	2.6321	2.5583	2.6227	+2.313%	8,541	-48.301%
2025-10-31	2.5510	2.6245	2.5374	2.5634	+0.321%	16,934	-47.105%
2025-10-30	2.6654	2.7161	2.4700	2.5552	-4.170%	108,211	-46.936%
2025-10-29	2.6695	2.7375	2.6205	2.6664	+0.308%	42,022	-49.149%
2025-10-28	2.7250	2.7555	2.6100	2.6582	-2.523%	39,369	-48.992%
2025-10-27	2.7972	2.8222	2.7136	2.7270	-2.565%	47,652	-50.279%
2025-10-26	2.7023	2.8163	2.6855	2.7988	+3.242%	20,305	-51.554%
2025-10-25	2.7337	2.7465	2.7000	2.7109	-1.073%	17,096	-49.983%
2025-10-24	2.7384	2.7736	2.6933	2.7403	+0.205%	49,371	-50.520%
2025-10-23	2.6854	2.7827	2.6854	2.7347	+1.980%	24,637	-50.419%
2025-10-22	2.7431	2.7805	2.6200	2.6816	-2.487%	33,885	-49.437%
2025-10-21	2.8129	2.9010	2.7306	2.7500	-2.267%	19,506	-50.695%
2025-10-20	2.7715	2.8529	2.7500	2.8138	+1.581%	25,687	-51.812%
2025-10-19	2.7391	2.8269	2.6798	2.7700	+1.295%	13,704	-51.051%
2025-10-18	2.7063	2.7779	2.7063	2.7346	+0.537%	27,620	-50.417%
2025-10-17	2.7860	2.8106	2.5829	2.7200	-2.190%	30,751	-50.151%
2025-10-16	2.8526	2.9342	2.7408	2.7809	-2.871%	33,110	-51.242%
2025-10-15	2.9960	3.0200	2.8221	2.8631	-4.627%	26,802	-52.642%
2025-10-14	3.1648	3.1741	2.8576	3.0020	-4.756%	38,494	-54.833%
2025-10-13	3.0083	3.1697	2.9738	3.1519	+4.707%	68,798	-56.982%
2025-10-12	2.7416	3.0790	2.6598	3.0102	+9.553%	36,684	-54.956%
2025-10-11	2.7143	2.8895	2.4862	2.7477	+0.431%	97,715	-50.653%
2025-10-10	3.5085	3.6182	2.4002	2.7359	-22.054%	226,763	-50.440%
2025-10-09	3.5906	3.5906	3.4520	3.5100	-2.149%	23,568	-61.370%
2025-10-08	3.4847	3.6226	3.4583	3.5871	+3.116%	34,304	-62.201%
2025-10-07	3.6491	3.6633	3.4639	3.4787	-4.465%	53,661	-61.023%
2025-10-06	3.5293	3.6657	3.5154	3.6413	+3.080%	21,786	-62.763%
2025-10-05	3.5159	3.6420	3.4987	3.5325	+0.484%	18,852	-61.616%
2025-10-04	3.6457	3.6457	3.4749	3.5155	-3.500%	19,008	-61.431%
2025-10-03	3.6773	3.7005	3.5800	3.6430	-0.817%	20,185	-62.781%
2025-10-02	3.5329	3.6847	3.5252	3.6730	+4.335%	49,410	-63.085%
2025-10-01	3.5000	3.6213	3.4737	3.5204	+0.969%	73,808	-61.484%
2025-09-30	3.5061	3.5061	3.3940	3.4866	-0.763%	29,540	-61.111%
2025-09-29	3.5706	3.5706	3.4189	3.5134	-1.773%	38,570	-61.408%
2025-09-28	3.5191	3.5790	3.4455	3.5768	+1.666%	8,244	-62.092%
2025-09-27	3.5218	3.5500	3.4735	3.5182	+0.077%	9,062	-61.460%
2025-09-26	3.4439	3.5740	3.4055	3.5155	+2.564%	13,289	-61.431%
2025-09-25	3.5388	3.5453	3.3881	3.4276	-2.948%	27,393	-60.442%
2025-09-24	3.5009	3.5981	3.4700	3.5317	+0.831%	21,646	-61.608%
2025-09-23	3.5344	3.5760	3.4910	3.5026	-0.723%	19,402	-61.289%
2025-09-22	3.7520	3.7622	3.4500	3.5281	-6.008%	105,570	-61.569%
2025-09-21	3.7918	3.8400	3.7503	3.7536	-1.052%	22,970	-63.877%
2025-09-20	3.8078	3.8344	3.7701	3.7935	-0.129%	18,994	-64.257%
2025-09-19	3.9794	4.0280	3.7969	3.7984	-3.721%	37,180	-64.303%
2025-09-18	3.9035	3.9864	3.8688	3.9452	+1.234%	21,772	-65.632%
2025-09-17	3.8418	3.9224	3.7649	3.8971	+1.720%	24,745	-65.207%
2025-09-16	3.8285	3.8533	3.7556	3.8312	+0.039%	27,646	-64.609%
2025-09-15	3.9672	3.9866	3.7902	3.8297	-3.166%	59,999	-64.595%
2025-09-14	4.0979	4.0979	3.9241	3.9549	-3.475%	17,427	-65.716%
2025-09-13	4.0456	4.1571	4.0389	4.0973	+1.278%	28,761	-66.907%
2025-09-12	4.0000	4.0456	3.9300	4.0456	+1.236%	18,783	-66.485%
2025-09-11	3.9993	4.0208	3.9273	3.9962	+0.165%	13,926	-66.070%
2025-09-10	3.9011	4.0250	3.9011	3.9896	+1.711%	32,177	-66.014%
2025-09-09	3.8730	3.9785	3.8174	3.9225	+1.643%	38,707	-65.433%
2025-09-08	3.8301	3.9100	3.8224	3.8591	+0.328%	25,460	-64.865%
2025-09-07	3.7689	3.8499	3.7689	3.8465	+2.091%	34,232	-64.750%
2025-09-06	3.7923	3.8046	3.7256	3.7677	-0.662%	9,050	-64.013%
2025-09-05	3.7506	3.8855	3.7444	3.7928	+0.519%	14,546	-64.251%
2025-09-04	3.8833	3.8921	3.7266	3.7732	-2.692%	12,334	-64.065%
2025-09-03	3.7999	3.9087	3.7901	3.8776	+2.217%	28,338	-65.032%
2025-09-02	3.7526	3.8242	3.7447	3.7935	+1.417%	19,211	-64.257%
2025-09-01	3.8217	3.9156	3.6979	3.7405	-2.102%	25,904	-63.751%
2025-08-31	3.8663	3.9446	3.8207	3.8208	-0.887%	10,184	-64.513%
2025-08-30	3.8345	3.9000	3.7891	3.8550	+0.250%	5,585	-64.827%
2025-08-29	4.1008	4.1152	3.7894	3.8454	-6.415%	30,022	-64.740%
2025-08-28	3.8693	4.1091	3.8444	4.1090	+6.578%	21,991	-67.002%
2025-08-27	3.8892	3.9485	3.8554	3.8554	-0.966%	14,337	-64.831%
2025-08-26	3.7870	3.9333	3.7719	3.8930	+2.642%	45,718	-65.171%
2025-08-25	4.0939	4.1420	3.7900	3.7928	-7.078%	25,441	-64.251%
2025-08-24	4.1449	4.2151	3.9615	4.0817	-1.608%	34,575	-66.781%
2025-08-23	4.0931	4.1849	3.9829	4.1484	+1.505%	25,041	-67.315%
2025-08-22	3.8209	4.1254	3.7085	4.0869	+7.197%	87,090	-66.823%
2025-08-21	3.8328	3.8817	3.7905	3.8125	-0.845%	15,855	-64.435%
2025-08-20	3.7108	3.8649	3.6750	3.8450	+3.773%	22,948	-64.736%
2025-08-19	3.8319	3.8561	3.6762	3.7052	-3.152%	41,811	-63.405%
2025-08-18	3.9544	3.9544	3.7470	3.8258	-4.089%	33,325	-64.559%
2025-08-17	3.9155	4.0694	3.8924	3.9889	+2.013%	9,907	-66.008%
2025-08-16	3.8059	3.9355	3.8059	3.9102	+2.803%	10,801	-65.324%
2025-08-15	3.8844	3.9650	3.7079	3.8036	-2.068%	28,189	-64.352%
2025-08-14	4.1343	4.1913	3.8100	3.8839	-6.004%	26,602	-65.089%
2025-08-13	4.0422	4.1715	3.9893	4.1320	+2.635%	28,501	-67.185%
2025-08-12	3.8644	4.0950	3.8550	4.0259	+4.163%	39,498	-66.321%
2025-08-11	3.9819	4.0828	3.8368	3.8650	-3.399%	22,439	-64.918%
2025-08-10	4.0571	4.0972	3.9084	4.0010	-1.073%	17,917	-66.111%
2025-08-09	3.9582	4.1007	3.9535	4.0444	+2.232%	19,351	-66.475%
2025-08-08	3.8278	3.9967	3.7709	3.9561	+3.406%	209,205	-65.726%
2025-08-07	3.7039	3.8258	3.6848	3.8258	+3.177%	17,902	-64.559%
2025-08-06	3.6477	3.7216	3.5784	3.7080	+1.675%	13,447	-63.433%
2025-08-05	3.7266	3.7266	3.5811	3.6469	-1.962%	11,086	-62.820%
2025-08-04	3.6895	3.7514	3.6630	3.7199	+0.707%	41,072	-63.550%
2025-08-03	3.5252	3.7039	3.4960	3.6938	+4.150%	17,604	-63.293%
2025-08-02	3.5848	3.6235	3.4685	3.5466	-0.955%	15,583	-61.769%
2025-08-01	3.6700	3.7092	3.5000	3.5808	-2.867%	38,514	-62.134%
2025-07-31	3.8588	3.9447	3.6700	3.6865	-4.675%	24,240	-63.220%
2025-07-30	3.9641	3.9714	3.7231	3.8673	-3.051%	21,043	-64.939%
2025-07-29	4.0155	4.1302	3.9200	3.9890	-0.108%	17,047	-66.009%
2025-07-28	4.1566	4.2502	3.9868	3.9933	-3.190%	27,446	-66.046%
2025-07-27	4.0561	4.1524	4.0368	4.1249	+1.661%	12,516	-67.129%
2025-07-26	4.0003	4.1171	3.9787	4.0575	+1.212%	17,077	-66.583%
2025-07-25	3.9200	4.0365	3.8422	4.0089	+1.679%	15,571	-66.178%
2025-07-24	3.9752	4.0789	3.7912	3.9427	-1.114%	17,643	-65.610%
2025-07-23	4.3552	4.3726	3.8802	3.9871	-8.425%	28,368	-65.993%
2025-07-22	4.4444	4.4486	4.2200	4.3539	-2.021%	28,615	-68.858%
2025-07-21	4.4508	4.5474	4.3767	4.4437	-0.168%	26,056	-69.487%
2025-07-20	4.3175	4.5357	4.2951	4.4512	+3.159%	33,439	-69.539%
2025-07-19	4.1865	4.3357	4.0938	4.3149	+3.512%	6,463	-68.576%
2025-07-18	4.1913	4.4300	4.1216	4.1685	-0.662%	38,586	-67.473%
2025-07-17	4.0793	4.2137	3.9896	4.1963	+2.850%	54,667	-67.688%
2025-07-16	4.0178	4.1874	3.9675	4.0800	+1.419%	28,850	-66.767%
2025-07-15	3.8882	4.0578	3.7986	4.0229	+3.125%	30,009	-66.295%
2025-07-14	3.9870	4.1430	3.8461	3.9010	-1.963%	53,359	-65.242%
2025-07-13	3.9073	4.0492	3.8875	3.9791	+1.979%	10,504	-65.924%
2025-07-12	3.9652	4.0228	3.8314	3.9019	-1.427%	45,478	-65.250%
2025-07-11	3.9385	4.0932	3.9047	3.9584	+0.505%	96,711	-65.746%
2025-07-10	3.6760	3.9387	3.6592	3.9385	+7.059%	52,382	-65.573%
2025-07-09	3.5231	3.7150	3.4969	3.6788	+4.586%	98,956	-63.143%
2025-07-08	3.4495	3.5621	3.4070	3.5175	+2.179%	200,950	-61.453%
2025-07-07	3.4608	3.4950	3.4341	3.4425	-0.491%	6,779	-60.613%
2025-07-06	3.4096	3.5092	3.3867	3.4595	+1.547%	10,243	-60.806%
2025-07-05	3.4156	3.4248	3.3540	3.4068	+0.070%	4,940	-60.200%
2025-07-04	3.5460	3.5661	3.3623	3.4044	-4.325%	24,153	-60.172%
2025-07-03	3.5537	3.6127	3.5493	3.5583	+0.251%	23,289	-61.895%
2025-07-02	3.3289	3.6078	3.3119	3.5494	+6.537%	14,559	-61.799%
2025-07-01	3.4809	3.4809	3.3213	3.3316	-4.383%	41,076	-59.302%
2025-06-30	3.5925	3.5955	3.4579	3.4843	-2.928%	17,931	-61.085%
2025-06-29	3.4179	3.6085	3.3885	3.5894	+5.270%	13,955	-62.225%
2025-06-28	3.3521	3.4366	3.3508	3.4097	+1.773%	7,808	-60.234%

.dark-mode .mWYkL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWYkL7{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Eurocrypto

ATOMEUR
Cosmos / Euro
crypto