Dark

Check out our Dark Pool Levels

ATOMEUR
Cosmos / Euro
crypto Bitstamp

Inactive

Jun 10, 2026 7:39:00 AM EDT

1.600EUR+1.911%(+0.030)2000

Overview Historical DepthMore

Composite
1.396 Binance
1.399 Coinbase
1.396 OKX
1.398 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	1.6000	1.6000	1.6000	1.6000	+1.911%	200	0.000%
2026-06-04	1.5701	1.5701	1.5700	1.5700	+1.290%	6,402	+1.911%
2026-04-10	1.5500	1.5500	1.5500	1.5500	+1.974%	8	+3.226%
2026-04-09	1.5200	1.5200	1.5200	1.5200	+7.042%	49	+5.263%
2026-04-02	1.5000	1.5000	1.4200	1.4200	-7.732%	3,528	+12.676%
2026-03-27	1.5390	1.5390	1.5390	1.5390	0.000%	3,249	+3.964%
2026-03-24	1.5390	1.5390	1.5390	1.5390	-3.788%	2,954	+3.964%
2026-03-19	1.5996	1.5996	1.5996	1.5996	-6.456%	2,740	+0.025%
2026-03-18	1.7100	1.7100	1.7100	1.7100	+1.598%	5,846	-6.433%
2026-03-17	1.6862	1.6932	1.6801	1.6831	+6.546%	306	-4.937%
2026-03-11	1.5633	1.5797	1.5633	1.5797	+5.334%	304	+1.285%
2026-03-09	1.4993	1.4997	1.4993	1.4997	-0.498%	734	+6.688%
2026-03-08	1.5106	1.5106	1.5072	1.5072	-3.267%	2,550	+6.157%
2026-03-06	1.5696	1.5696	1.5581	1.5581	-0.859%	276	+2.689%
2026-03-03	1.5716	1.5716	1.5716	1.5716	+1.590%	510	+1.807%
2026-02-05	1.6049	1.6049	1.5470	1.5470	-3.101%	940	+3.426%
2026-02-02	1.6336	1.6336	1.5965	1.5965	-6.077%	929	+0.219%
2026-01-31	1.7002	1.7002	1.6998	1.6998	-4.129%	830	-5.871%
2026-01-30	1.7553	1.7730	1.7553	1.7730	-7.056%	1,022	-9.757%
2026-01-28	1.9076	1.9076	1.9076	1.9076	+1.360%	52	-16.125%
2026-01-25	1.9378	1.9403	1.8820	1.8820	-4.033%	498	-14.984%
2026-01-24	2.0097	2.0097	1.9517	1.9611	-3.707%	1,925	-18.413%
2026-01-23	2.0362	2.0366	2.0362	2.0366	0.000%	2,005	-21.438%

Share