ATOMEUR
Cosmos / Euro
cryptoBitstamp
Real-timeNov 9, 2026 7:19:25 AM EST
1.2083EUR+1.037%(+0.0124)62ATOM75EUR
ATOMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | +1.037% | 37 | 0.000% |
| 2026-11-08 | 1.1998 | 1.1998 | 1.1959 | 1.1959 | -5.887% | 26 | +1.037% |
| 2026-11-06 | 1.2714 | 1.2714 | 1.2707 | 1.2707 | -1.121% | 126 | -4.911% |
| 2026-11-03 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | -2.481% | 39 | -5.976% |
| 2026-11-01 | 1.3128 | 1.3178 | 1.3128 | 1.3178 | -3.302% | 118 | -8.309% |
| 2026-10-29 | 1.4320 | 1.4320 | 1.3628 | 1.3628 | -6.683% | 60 | -11.337% |
| 2026-10-27 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | -0.137% | 15 | -17.262% |
| 2026-10-26 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | -0.415% | 12 | -17.376% |
| 2026-10-25 | 1.4427 | 1.4685 | 1.4427 | 1.4685 | +1.514% | 46 | -17.719% |
| 2026-10-24 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | -5.166% | 34 | -16.473% |
| 2026-10-22 | 1.5117 | 1.5254 | 1.5117 | 1.5254 | +1.707% | 29 | -20.788% |
| 2026-10-17 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | -2.825% | 15 | -19.436% |
| 2026-10-16 | 1.5578 | 1.5578 | 1.5434 | 1.5434 | -1.694% | 4 | -21.712% |
| 2026-09-21 | 1.5699 | 1.5700 | 1.5699 | 1.5700 | +42.081% | 203 | -23.038% |
| 2026-08-02 | 1.1000 | 1.1050 | 0.9676 | 1.1050 | -30.938% | 296 | +9.348% |
| 2026-06-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 200 | -24.481% |
| 2026-06-04 | 1.5701 | 1.5701 | 1.5700 | 1.5700 | +1.290% | 6,402 | -23.038% |
| 2026-04-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 8 | -22.045% |
| 2026-04-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 49 | -20.507% |
| 2026-04-02 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -7.732% | 3,528 | -14.908% |
| 2026-03-27 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 0.000% | 3,249 | -21.488% |
| 2026-03-24 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | -3.788% | 2,954 | -21.488% |
| 2026-03-19 | 1.5996 | 1.5996 | 1.5996 | 1.5996 | -6.456% | 2,740 | -24.462% |
| 2026-03-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.598% | 5,846 | -29.339% |
| 2026-03-17 | 1.6862 | 1.6932 | 1.6801 | 1.6831 | +6.546% | 306 | -28.210% |
| 2026-03-11 | 1.5633 | 1.5797 | 1.5633 | 1.5797 | +5.334% | 304 | -23.511% |
| 2026-03-09 | 1.4993 | 1.4997 | 1.4993 | 1.4997 | -0.498% | 734 | -19.431% |
| 2026-03-08 | 1.5106 | 1.5106 | 1.5072 | 1.5072 | -3.267% | 2,550 | -19.831% |
| 2026-03-06 | 1.5696 | 1.5696 | 1.5581 | 1.5581 | -0.859% | 276 | -22.450% |
| 2026-03-03 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | +1.590% | 510 | -23.117% |
| 2026-02-05 | 1.6049 | 1.6049 | 1.5470 | 1.5470 | -3.101% | 940 | -21.894% |
| 2026-02-02 | 1.6336 | 1.6336 | 1.5965 | 1.5965 | -6.077% | 929 | -24.316% |
| 2026-01-31 | 1.7002 | 1.7002 | 1.6998 | 1.6998 | -4.129% | 830 | -28.915% |
| 2026-01-30 | 1.7553 | 1.7730 | 1.7553 | 1.7730 | -7.056% | 1,022 | -31.850% |
| 2026-01-28 | 1.9076 | 1.9076 | 1.9076 | 1.9076 | +1.360% | 52 | -36.659% |
| 2026-01-25 | 1.9378 | 1.9403 | 1.8820 | 1.8820 | -4.033% | 498 | -35.797% |
| 2026-01-24 | 2.0097 | 2.0097 | 1.9517 | 1.9611 | -3.707% | 1,925 | -38.387% |
| 2026-01-23 | 2.0362 | 2.0366 | 2.0362 | 2.0366 | 0.000% | 2,005 | -40.671% |