Dark

ATOMEUR
Cosmos / Euro
crypto Coinbase

Real-time

Jul 6, 2026 8:09:41 PM EDT

1.404EUR+0.717%(+0.010)8,514ATOM11,787EUR

1.402Bid 1.404Ask 0.002Spread

Composite
1.404 Binance
1.404 Coinbase
1.404 OKX
1.398 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.4000	1.4040	1.4000	1.4040	+0.573%	85	0.000%
2026-07-06	1.3930	1.4170	1.3600	1.3960	+0.143%	8,427	+0.573%
2026-07-05	1.3930	1.3970	1.3500	1.3940	+0.432%	4,382	+0.717%
2026-07-04	1.3970	1.4070	1.3820	1.3880	-0.715%	7,508	+1.153%
2026-07-03	1.3670	1.4070	1.3560	1.3980	+2.493%	6,088	+0.429%
2026-07-02	1.3520	1.3810	1.3460	1.3640	+0.739%	19,581	+2.933%
2026-07-01	1.3110	1.3720	1.3000	1.3540	+2.266%	13,086	+3.693%
2026-06-30	1.3340	1.3490	1.3120	1.3240	-0.601%	12,270	+6.042%
2026-06-29	1.3780	1.3960	1.3290	1.3320	-3.618%	15,286	+5.405%
2026-06-28	1.3880	1.3880	1.3670	1.3820	-0.432%	10,732	+1.592%
2026-06-27	1.3990	1.4160	1.3700	1.3880	-0.857%	8,305	+1.153%
2026-06-26	1.4180	1.4440	1.3870	1.4000	-1.547%	15,119	+0.286%
2026-06-25	1.4540	1.4740	1.3650	1.4220	-2.134%	18,750	-1.266%
2026-06-24	1.5090	1.5170	1.4120	1.4530	-3.711%	12,888	-3.372%
2026-06-23	1.5730	1.5780	1.5090	1.5090	-4.069%	12,999	-6.958%
2026-06-22	1.5410	1.6020	1.5410	1.5730	+2.342%	12,611	-10.744%
2026-06-21	1.5740	1.5740	1.5290	1.5370	-2.351%	5,949	-8.653%
2026-06-20	1.5700	1.5760	1.5350	1.5740	0.000%	6,176	-10.801%
2026-06-19	1.5840	1.6140	1.5680	1.5740	+0.319%	18,246	-10.801%
2026-06-18	1.6430	1.6450	1.5540	1.5690	-4.562%	20,685	-10.516%
2026-06-17	1.7210	1.7400	1.6330	1.6440	-4.419%	25,579	-14.599%
2026-06-16	1.6890	1.7330	1.6740	1.7200	+1.595%	6,342	-18.372%
2026-06-15	1.7180	1.7420	1.6810	1.6930	-1.455%	24,488	-17.070%
2026-06-14	1.6850	1.7350	1.6660	1.7180	+1.958%	19,585	-18.277%
2026-06-13	1.7150	1.7390	1.6810	1.6850	-0.999%	10,757	-16.677%
2026-06-12	1.7490	1.7520	1.6700	1.7020	-2.798%	19,916	-17.509%
2026-06-11	1.5340	1.7530	1.5340	1.7510	+14.370%	37,231	-19.817%
2026-06-10	1.5400	1.6080	1.5070	1.5310	-0.649%	16,591	-8.295%
2026-06-09	1.5300	1.5580	1.4920	1.5410	+0.785%	58,043	-8.890%
2026-06-08	1.4900	1.5660	1.4740	1.5290	+2.686%	10,805	-8.175%
2026-06-07	1.4170	1.5080	1.4150	1.4890	+5.081%	31,510	-5.709%
2026-06-06	1.4440	1.4600	1.3600	1.4170	-1.666%	70,560	-0.917%
2026-06-05	1.5460	1.5540	1.3900	1.4410	-6.731%	44,468	-2.568%
2026-06-04	1.6020	1.6080	1.4910	1.5450	-3.438%	23,685	-9.126%
2026-06-03	1.5830	1.6540	1.5600	1.6000	+1.074%	15,109	-12.250%
2026-06-02	1.6200	1.6270	1.5360	1.5830	-3.299%	13,521	-11.308%
2026-06-01	1.6820	1.6820	1.6240	1.6370	-2.791%	5,087	-14.233%
2026-05-31	1.7290	1.7310	1.6490	1.6840	-2.546%	20,642	-16.627%
2026-05-30	1.7400	1.7740	1.7230	1.7280	-0.861%	7,312	-18.750%
2026-05-29	1.7790	1.8130	1.7000	1.7430	-1.803%	9,899	-19.449%
2026-05-28	1.8270	1.8370	1.7250	1.7750	-2.793%	13,707	-20.901%
2026-05-27	1.8970	2.0000	1.8190	1.8260	-3.996%	21,345	-23.111%
2026-05-26	1.8370	1.9720	1.8220	1.9020	+3.708%	31,404	-26.183%
2026-05-25	1.7750	1.8780	1.7680	1.8340	+3.674%	10,837	-23.446%
2026-05-24	1.8170	1.8350	1.7190	1.7690	-2.695%	16,064	-20.633%
2026-05-23	1.8200	1.8430	1.7380	1.8180	+1.000%	4,436	-22.772%
2026-05-22	1.7560	1.8840	1.7560	1.8000	+2.099%	19,147	-22.000%
2026-05-21	1.7200	1.7910	1.7190	1.7630	+2.560%	12,402	-20.363%
2026-05-20	1.7400	1.7770	1.7030	1.7190	-1.377%	14,840	-18.325%
2026-05-19	1.7850	1.8400	1.7400	1.7430	-2.298%	13,067	-19.449%
2026-05-18	1.7470	1.7940	1.7070	1.7840	+2.176%	15,696	-21.300%
2026-05-17	1.7560	1.8310	1.7280	1.7460	-0.513%	25,806	-19.588%
2026-05-16	1.6640	1.7700	1.6440	1.7550	+5.723%	21,008	-20.000%
2026-05-15	1.7530	1.7560	1.6570	1.6600	-5.467%	22,891	-15.422%
2026-05-14	1.7300	1.7740	1.7080	1.7560	+0.746%	12,549	-20.046%
2026-05-13	1.7970	1.8960	1.7200	1.7430	-2.951%	30,885	-19.449%
2026-05-12	1.7260	1.8870	1.6900	1.7960	+4.056%	20,540	-21.826%
2026-05-11	1.7190	1.7890	1.6830	1.7260	+0.407%	16,958	-18.656%
2026-05-10	1.6260	1.7400	1.6120	1.7190	+5.720%	22,253	-18.325%
2026-05-09	1.6630	1.6900	1.6260	1.6260	-1.812%	8,555	-13.653%
2026-05-08	1.6070	1.6610	1.5820	1.6560	+3.049%	38,939	-15.217%
2026-05-07	1.6230	1.6530	1.5940	1.6070	-0.864%	18,159	-12.632%
2026-05-06	1.6200	1.6800	1.6070	1.6210	+0.062%	13,313	-13.387%
2026-05-05	1.6180	1.6450	1.5730	1.6200	+0.124%	18,194	-13.333%
2026-05-04	1.6030	1.6390	1.5900	1.6180	+0.936%	36,480	-13.226%
2026-05-03	1.6000	1.6180	1.5850	1.6030	-0.125%	9,785	-12.414%
2026-05-02	1.6200	1.6310	1.5920	1.6050	-0.987%	7,230	-12.523%
2026-05-01	1.6070	1.6350	1.5960	1.6210	+0.934%	5,487	-13.387%
2026-04-30	1.6580	1.6590	1.6000	1.6060	-2.549%	8,868	-12.578%
2026-04-29	1.6740	1.6980	1.6310	1.6480	-1.671%	6,772	-14.806%
2026-04-28	1.6900	1.7000	1.6520	1.6760	-0.946%	19,712	-16.229%
2026-04-27	1.7130	1.7200	1.6600	1.6920	-1.168%	8,771	-17.021%
2026-04-26	1.7220	1.7380	1.7070	1.7120	-0.696%	8,349	-17.991%
2026-04-25	1.7130	1.7550	1.7110	1.7240	+1.233%	15,166	-18.561%
2026-04-24	1.6420	1.7050	1.6420	1.7030	+3.841%	8,045	-17.557%
2026-04-23	1.5860	1.6400	1.5760	1.6400	+3.080%	5,396	-14.390%
2026-04-22	1.5850	1.6320	1.5770	1.5910	+1.144%	33,125	-11.754%
2026-04-21	1.5320	1.5730	1.5050	1.5730	+3.012%	28,583	-10.744%
2026-04-20	1.4980	1.5430	1.4980	1.5270	+1.868%	31,665	-8.055%
2026-04-19	1.5090	1.5330	1.4960	1.4990	-0.925%	5,834	-6.338%
2026-04-18	1.5630	1.5730	1.5130	1.5130	-2.951%	12,554	-7.204%
2026-04-17	1.5390	1.5780	1.5150	1.5590	+1.497%	17,857	-9.942%
2026-04-16	1.4890	1.5520	1.4890	1.5360	+2.880%	5,917	-8.594%
2026-04-15	1.4850	1.5050	1.4660	1.4930	+0.810%	21,212	-5.961%
2026-04-14	1.4990	1.5110	1.4750	1.4810	-1.725%	12,862	-5.199%
2026-04-13	1.4800	1.5200	1.4630	1.5070	+1.824%	67,375	-6.835%
2026-04-12	1.5100	1.5100	1.4700	1.4800	-2.632%	11,457	-5.135%
2026-04-11	1.5400	1.5400	1.5080	1.5200	-1.363%	12,650	-7.632%
2026-04-10	1.5400	1.5760	1.5360	1.5410	+0.130%	7,961	-8.890%
2026-04-09	1.5290	1.5610	1.5160	1.5390	+0.786%	10,677	-8.772%
2026-04-08	1.5450	1.5450	1.4980	1.5270	-1.165%	26,520	-8.055%
2026-04-07	1.4700	1.5450	1.4490	1.5450	+4.746%	59,528	-9.126%
2026-04-06	1.4770	1.5200	1.4700	1.4750	0.000%	11,061	-4.814%
2026-04-05	1.4880	1.4970	1.4460	1.4750	-0.940%	4,722	-4.814%
2026-04-04	1.4650	1.4940	1.4600	1.4890	+0.881%	3,243	-5.709%
2026-04-03	1.4470	1.4950	1.4450	1.4760	+2.145%	5,670	-4.878%
2026-04-02	1.4530	1.4550	1.4020	1.4450	-0.619%	8,143	-2.837%
2026-04-01	1.4730	1.5020	1.4430	1.4540	-1.424%	31,848	-3.439%
2026-03-31	1.4550	1.4960	1.4500	1.4750	+1.305%	8,171	-4.814%
2026-03-30	1.4410	1.4810	1.4400	1.4560	+1.111%	6,607	-3.571%
2026-03-29	1.4470	1.4490	1.4000	1.4400	-0.758%	15,064	-2.500%
2026-03-28	1.4570	1.4800	1.4380	1.4510	-0.616%	40,368	-3.239%
2026-03-27	1.4740	1.5020	1.4400	1.4600	-1.084%	49,592	-3.836%
2026-03-26	1.5260	1.5260	1.4480	1.4760	-3.213%	52,516	-4.878%
2026-03-25	1.5370	1.5540	1.5210	1.5250	-1.102%	53,916	-7.934%
2026-03-24	1.5370	1.5490	1.5210	1.5420	+0.195%	79,516	-8.949%
2026-03-23	1.5340	1.5880	1.5110	1.5390	+0.326%	200,953	-8.772%
2026-03-22	1.5400	1.5600	1.5230	1.5340	-0.454%	63,146	-8.475%
2026-03-21	1.5870	1.6060	1.5410	1.5410	-2.653%	33,766	-8.890%
2026-03-20	1.5650	1.5930	1.5480	1.5830	+1.215%	37,258	-11.308%
2026-03-19	1.6660	1.6800	1.5550	1.5640	-6.122%	46,439	-10.230%
2026-03-18	1.7000	1.7630	1.6360	1.6660	-2.000%	82,150	-15.726%
2026-03-17	1.7200	1.7260	1.6780	1.7000	-1.220%	35,445	-17.412%
2026-03-16	1.6270	1.7440	1.6230	1.7210	+5.648%	79,582	-18.420%
2026-03-15	1.6360	1.6440	1.6160	1.6290	-0.671%	42,543	-13.812%
2026-03-14	1.6270	1.6540	1.6220	1.6400	+0.675%	28,706	-14.390%
2026-03-13	1.6010	1.6570	1.5990	1.6290	+2.196%	54,564	-13.812%
2026-03-12	1.5940	1.6050	1.5710	1.5940	-0.063%	72,979	-11.920%
2026-03-11	1.5400	1.6080	1.5390	1.5950	+3.437%	60,915	-11.975%
2026-03-10	1.5040	1.5790	1.5030	1.5420	+2.595%	81,940	-8.949%
2026-03-09	1.5150	1.5320	1.4830	1.5030	-0.464%	83,484	-6.587%
2026-03-08	1.5370	1.5400	1.4890	1.5100	-1.948%	29,215	-7.020%
2026-03-07	1.5550	1.5780	1.5360	1.5400	-1.219%	17,785	-8.831%
2026-03-06	1.5790	1.5970	1.5320	1.5590	-1.392%	24,857	-9.942%
2026-03-05	1.6100	1.6660	1.5790	1.5810	-2.045%	17,581	-11.195%
2026-03-04	1.5700	1.6960	1.5580	1.6140	+3.329%	26,889	-13.011%
2026-03-03	1.5700	1.5840	1.5320	1.5620	-0.573%	7,467	-10.115%
2026-03-02	1.5430	1.6000	1.5260	1.5710	+1.617%	6,296	-10.630%
2026-03-01	1.5590	1.6100	1.4960	1.5460	-0.961%	20,817	-9.185%
2026-02-28	1.5680	1.5800	1.5010	1.5610	-0.383%	39,820	-10.058%
2026-02-27	1.5940	1.6520	1.5390	1.5670	-1.694%	30,625	-10.402%
2026-02-26	1.6440	1.6780	1.5480	1.5940	-2.627%	246,532	-11.920%
2026-02-25	1.6960	1.7950	1.6330	1.6370	-3.308%	139,791	-14.233%
2026-02-24	1.8090	1.8130	1.6870	1.6930	-5.944%	27,308	-17.070%
2026-02-23	1.9010	1.9130	1.7920	1.8000	-5.512%	72,336	-22.000%
2026-02-22	1.9650	1.9680	1.8960	1.9050	-3.053%	16,811	-26.299%
2026-02-21	1.9980	2.0460	1.9610	1.9650	-1.454%	9,355	-28.550%
2026-02-20	1.9440	2.0270	1.9220	1.9940	+2.572%	17,088	-29.589%
2026-02-19	1.9670	2.0030	1.9310	1.9440	-1.220%	19,049	-27.778%
2026-02-18	1.8990	2.1230	1.8720	1.9680	+4.848%	17,994	-28.659%
2026-02-17	1.9400	1.9700	1.8770	1.8770	-2.947%	17,759	-25.200%
2026-02-16	1.8110	1.9580	1.7890	1.9340	+7.744%	58,885	-27.404%
2026-02-15	1.8230	1.9190	1.7710	1.7950	-2.233%	8,769	-21.783%
2026-02-14	1.7840	1.8690	1.7820	1.8360	+2.973%	13,047	-23.529%
2026-02-13	1.6570	1.7930	1.6470	1.7830	+7.280%	21,110	-21.256%
2026-02-12	1.6440	1.6980	1.6290	1.6620	+0.972%	27,786	-15.523%
2026-02-11	1.6200	1.6860	1.5760	1.6460	+1.355%	41,920	-14.702%
2026-02-10	1.6340	1.6340	1.5960	1.6240	-0.612%	16,907	-13.547%
2026-02-09	1.6510	1.6700	1.6060	1.6340	-1.090%	4,578	-14.076%
2026-02-08	1.6870	1.6940	1.6490	1.6520	-1.842%	9,695	-15.012%
2026-02-07	1.6850	1.7400	1.6390	1.6830	-0.119%	20,722	-16.578%
2026-02-06	1.5190	1.7080	1.4480	1.6850	+10.131%	17,955	-16.677%
2026-02-05	1.6800	1.7300	1.5050	1.5300	-9.681%	61,806	-8.235%
2026-02-04	1.7340	1.7700	1.6730	1.6940	-2.363%	55,475	-17.119%
2026-02-03	1.6740	1.7350	1.6000	1.7350	+3.520%	17,044	-19.078%
2026-02-02	1.6200	1.7000	1.5710	1.6760	+3.393%	14,285	-16.229%
2026-02-01	1.6720	1.6800	1.5860	1.6210	-3.050%	11,452	-13.387%
2026-01-31	1.7780	1.7780	1.5370	1.6720	-5.909%	26,366	-16.029%
2026-01-30	1.7770	1.7940	1.7200	1.7770	-0.056%	8,576	-20.990%
2026-01-29	1.8560	1.8570	1.7400	1.7780	-4.306%	10,416	-21.035%
2026-01-28	1.8640	1.9210	1.8490	1.8580	-0.375%	18,943	-24.435%
2026-01-27	1.8720	1.8870	1.8360	1.8650	0.000%	9,050	-24.718%
2026-01-26	1.8960	1.9470	1.8600	1.8650	-1.375%	13,042	-24.718%
2026-01-25	1.9730	1.9740	1.8600	1.8910	-4.108%	11,189	-25.754%
2026-01-24	2.0050	2.0900	1.9420	1.9720	-1.449%	48,501	-28.803%
2026-01-23	2.0200	2.0500	1.9850	2.0010	+0.050%	8,263	-29.835%
2026-01-22	2.0650	2.0650	1.9800	2.0000	-3.101%	7,224	-29.800%
2026-01-21	1.9840	2.0940	1.9710	2.0640	+4.772%	16,621	-31.977%
2026-01-20	2.1080	2.1800	1.9480	1.9700	-6.546%	20,552	-28.731%
2026-01-19	2.0700	2.1210	1.9420	2.1080	+0.958%	13,797	-33.397%
2026-01-18	2.2290	2.2290	2.0880	2.0880	-6.494%	11,421	-32.759%
2026-01-17	2.1510	2.2420	2.1480	2.2330	+4.103%	24,300	-37.125%
2026-01-16	2.1380	2.1610	2.0950	2.1450	+0.752%	11,588	-34.545%
2026-01-15	2.2180	2.2270	2.1070	2.1290	-3.926%	23,924	-34.054%
2026-01-14	2.2750	2.3060	2.2100	2.2160	-2.163%	39,919	-36.643%
2026-01-13	2.1360	2.2960	2.1310	2.2650	+5.990%	98,570	-38.013%
2026-01-12	2.2130	2.2700	2.1220	2.1370	-3.347%	107,641	-34.300%
2026-01-11	2.2050	2.2680	2.1990	2.2110	+0.181%	321,709	-36.499%
2026-01-10	2.2010	2.3160	2.1910	2.2070	-0.406%	244,422	-36.384%
2026-01-09	2.1030	2.2740	2.0700	2.2160	+4.676%	21,992	-36.643%
2026-01-08	2.0880	2.1450	2.0510	2.1170	+1.632%	8,753	-33.680%
2026-01-07	2.1650	2.1660	2.0500	2.0830	-3.832%	141,316	-32.597%
2026-01-06	2.0330	2.1730	2.0240	2.1660	+6.752%	68,088	-35.180%
2026-01-05	2.0060	2.0360	1.9430	2.0290	+1.248%	25,717	-30.803%
2026-01-04	1.9160	2.0060	1.9060	2.0040	+4.867%	23,895	-29.940%
2026-01-03	1.8520	1.9240	1.8520	1.9110	+3.353%	9,359	-26.531%
2026-01-02	1.7610	1.8500	1.7530	1.8490	+5.296%	13,189	-24.067%
2026-01-01	1.6390	1.7630	1.6310	1.7560	+7.073%	26,803	-20.046%
2025-12-31	1.6720	1.6830	1.6200	1.6400	-1.914%	19,402	-14.390%
2025-12-30	1.6600	1.6980	1.6600	1.6720	+0.300%	14,658	-16.029%
2025-12-29	1.7600	1.7810	1.6640	1.6670	-5.284%	32,577	-15.777%
2025-12-28	1.7690	1.7900	1.7460	1.7600	-0.509%	53,304	-20.227%
2025-12-27	1.7400	1.7790	1.7240	1.7690	+1.667%	31,846	-20.633%
2025-12-26	1.6610	1.7400	1.6600	1.7400	+4.630%	27,559	-19.310%
2025-12-25	1.6840	1.7180	1.6610	1.6630	-1.247%	53,056	-15.574%
2025-12-24	1.6730	1.6900	1.6260	1.6840	+0.417%	32,802	-16.627%
2025-12-23	1.6550	1.6960	1.6310	1.6770	+1.329%	47,978	-16.279%
2025-12-22	1.6800	1.6940	1.6460	1.6550	-0.481%	33,905	-15.166%
2025-12-21	1.6960	1.7030	1.6300	1.6630	-1.946%	35,901	-15.574%
2025-12-20	1.6790	1.7100	1.6770	1.6960	+1.133%	22,158	-17.217%
2025-12-19	1.5780	1.6950	1.5760	1.6770	+6.005%	43,808	-16.279%
2025-12-18	1.6520	1.6790	1.5620	1.5820	-4.411%	69,349	-11.252%
2025-12-17	1.6970	1.7770	1.6390	1.6550	-2.590%	56,905	-15.166%
2025-12-16	1.7440	1.7590	1.6960	1.6990	-2.580%	45,183	-17.363%
2025-12-15	1.8090	1.8400	1.7070	1.7440	-2.841%	56,447	-19.495%
2025-12-14	1.8620	1.8680	1.7770	1.7950	-3.495%	20,644	-21.783%
2025-12-13	1.8300	1.8690	1.8260	1.8600	+1.862%	22,466	-24.516%
2025-12-12	1.8650	1.8780	1.7660	1.8260	-1.986%	534,797	-23.111%
2025-12-11	1.9410	1.9420	1.8430	1.8630	-4.019%	710,636	-24.638%
2025-12-10	2.0060	2.0280	1.9280	1.9410	-3.095%	697,237	-27.666%
2025-12-09	1.9380	2.0800	1.8900	2.0030	+3.514%	586,038	-29.905%
2025-12-08	1.8760	1.9550	1.8700	1.9350	+3.255%	520,777	-27.442%
2025-12-07	1.9270	1.9340	1.8400	1.8740	-2.548%	29,786	-25.080%
2025-12-06	1.8820	1.9660	1.8820	1.9230	+2.016%	10,540	-26.989%
2025-12-05	1.9840	2.0010	1.8500	1.8850	-5.086%	24,844	-25.517%
2025-12-04	2.0560	2.0920	1.9650	1.9860	-3.686%	11,729	-29.305%
2025-12-03	2.0370	2.1500	1.9890	2.0620	+1.576%	37,448	-31.911%
2025-12-02	1.9590	2.1830	1.9350	2.0300	+3.783%	29,212	-30.837%
2025-12-01	2.0340	2.0340	1.8500	1.9560	-3.976%	31,299	-28.221%
2025-11-30	2.0990	2.1200	2.0370	2.0370	-3.000%	6,005	-31.075%
2025-11-29	2.1040	2.1180	2.0670	2.1000	-0.285%	5,653	-33.143%
2025-11-28	2.1710	2.2100	2.0960	2.1060	-3.039%	25,428	-33.333%
2025-11-27	2.1790	2.2050	2.1580	2.1720	-0.595%	39,209	-35.359%
2025-11-26	2.1340	2.2090	2.1020	2.1850	+2.390%	39,335	-35.744%
2025-11-25	2.1700	2.1940	2.0890	2.1340	-1.704%	34,257	-34.208%
2025-11-24	2.1670	2.2100	2.0750	2.1710	+0.649%	32,846	-35.329%
2025-11-23	2.1830	2.2350	2.1570	2.1570	-1.191%	155,951	-34.910%
2025-11-22	2.1760	2.1890	2.1250	2.1830	+0.046%	25,688	-35.685%
2025-11-21	2.3940	2.4350	2.1310	2.1820	-8.626%	29,716	-35.655%
2025-11-20	2.3570	2.7170	2.3570	2.3880	+1.186%	39,030	-41.206%
2025-11-19	2.3690	2.4100	2.2710	2.3600	-0.042%	9,676	-40.508%
2025-11-18	2.3000	2.4320	2.3000	2.3610	+1.287%	15,829	-40.534%
2025-11-17	2.3820	2.4980	2.3150	2.3310	-2.100%	9,335	-39.768%
2025-11-16	2.4520	2.4780	2.3260	2.3810	-3.133%	22,530	-41.033%
2025-11-15	2.4360	2.5750	2.4160	2.4580	+1.486%	32,324	-42.880%
2025-11-14	2.4610	2.5040	2.3700	2.4220	-1.465%	45,122	-42.031%
2025-11-13	2.4920	2.5950	2.3850	2.4580	-1.483%	27,566	-42.880%
2025-11-12	2.5310	2.6870	2.4730	2.4950	-3.482%	12,445	-43.727%
2025-11-11	2.6510	2.7340	2.5450	2.5850	-2.673%	10,048	-45.687%
2025-11-10	2.6000	2.7270	2.5670	2.6560	+2.667%	54,704	-47.139%
2025-11-09	2.5410	2.5930	2.4500	2.5870	+1.770%	23,346	-45.729%
2025-11-08	2.6560	2.7200	2.5000	2.5420	-4.256%	117,594	-44.768%
2025-11-07	2.3280	2.7230	2.3210	2.6550	+14.687%	77,781	-47.119%
2025-11-06	2.3180	2.3200	2.1970	2.3150	-0.473%	141,590	-39.352%
2025-11-05	2.1810	2.3370	2.1090	2.3260	+6.210%	109,577	-39.639%
2025-11-04	2.1780	2.2990	2.0490	2.1900	+0.459%	176,199	-35.890%
2025-11-03	2.6490	2.6490	2.1500	2.1800	-17.674%	207,949	-35.596%
2025-11-02	2.6100	2.6650	2.5600	2.6480	+1.456%	31,314	-46.979%
2025-11-01	2.5640	2.6310	2.5600	2.6100	+1.715%	6,833	-46.207%
2025-10-31	2.5410	2.6290	2.5390	2.5660	+0.627%	46,131	-45.284%
2025-10-30	2.6760	2.7130	2.4740	2.5500	-4.494%	107,383	-44.941%
2025-10-29	2.6640	2.7350	2.6230	2.6700	+0.301%	45,556	-47.416%
2025-10-28	2.7280	2.7580	2.6080	2.6620	-2.491%	61,151	-47.258%
2025-10-27	2.7970	2.8140	2.7150	2.7300	-2.535%	10,804	-48.571%
2025-10-26	2.7050	2.8170	2.6860	2.8010	+3.434%	9,737	-49.875%
2025-10-25	2.7360	2.7470	2.7020	2.7080	-0.842%	7,715	-48.154%
2025-10-24	2.7310	2.7740	2.6930	2.7310	-0.292%	63,002	-48.590%
2025-10-23	2.6850	2.7850	2.6850	2.7390	+2.049%	25,074	-48.740%
2025-10-22	2.7300	2.7770	2.6370	2.6840	-1.829%	78,731	-47.690%
2025-10-21	2.8150	2.9010	2.7280	2.7340	-2.774%	45,036	-48.647%
2025-10-20	2.7710	2.8550	2.7590	2.8120	+1.443%	92,852	-50.071%
2025-10-19	2.7280	2.8280	2.6810	2.7720	+1.538%	37,284	-49.351%
2025-10-18	2.7060	2.7770	2.7060	2.7300	+0.812%	7,342	-48.571%
2025-10-17	2.7870	2.8210	2.5060	2.7080	-2.835%	69,143	-48.154%
2025-10-16	2.8610	2.9350	2.7470	2.7870	-2.756%	29,865	-49.623%
2025-10-15	2.9880	3.0130	2.8180	2.8660	-4.752%	29,806	-51.012%
2025-10-14	3.1660	3.1660	2.8530	3.0090	-5.019%	28,055	-53.340%
2025-10-13	3.0050	3.1710	2.9780	3.1680	+5.389%	87,236	-55.682%
2025-10-12	2.6870	3.2000	2.6500	3.0060	+11.540%	31,908	-53.293%
2025-10-11	2.9020	2.9190	2.4770	2.6950	-7.133%	43,261	-47.904%
2025-10-10	3.5160	3.6220	2.5970	2.9020	-17.322%	104,179	-51.620%
2025-10-09	3.5880	3.5880	3.4500	3.5100	-2.419%	32,011	-60.000%
2025-10-08	3.4940	3.6220	3.4560	3.5970	+2.860%	20,187	-60.967%
2025-10-07	3.6500	3.6590	3.4640	3.4970	-3.955%	14,047	-59.851%
2025-10-06	3.5200	3.6670	3.5160	3.6410	+3.174%	9,748	-61.439%
2025-10-05	3.5020	3.6340	3.5000	3.5290	+0.771%	15,490	-60.215%
2025-10-04	3.6490	3.6530	3.4840	3.5020	-3.950%	3,255	-59.909%
2025-10-03	3.6460	3.7000	3.5800	3.6460	-0.137%	6,631	-61.492%
2025-10-02	3.5280	3.6820	3.5280	3.6510	+3.428%	8,068	-61.545%
2025-10-01	3.4930	3.6200	3.4680	3.5300	+0.800%	34,578	-60.227%
2025-09-30	3.5040	3.5070	3.3930	3.5020	-0.057%	46,729	-59.909%
2025-09-29	3.5660	3.5660	3.4140	3.5040	-1.849%	19,284	-59.932%
2025-09-28	3.4950	3.5740	3.4450	3.5700	+2.058%	15,848	-60.672%
2025-09-27	3.5150	3.5530	3.4750	3.4980	-0.710%	13,902	-59.863%
2025-09-26	3.4690	3.5760	3.4000	3.5230	+1.909%	17,323	-60.148%
2025-09-25	3.5290	3.5310	3.3950	3.4570	-1.985%	19,501	-59.387%
2025-09-24	3.5250	3.5990	3.4590	3.5270	+0.057%	6,993	-60.193%
2025-09-23	3.5090	3.5730	3.4790	3.5250	+0.085%	6,239	-60.170%
2025-09-22	3.7460	3.7700	3.4660	3.5220	-6.055%	62,269	-60.136%
2025-09-21	3.7970	3.8380	3.7490	3.7490	-1.290%	6,463	-62.550%
2025-09-20	3.8170	3.8290	3.7730	3.7980	-0.628%	5,963	-63.033%
2025-09-19	3.9940	4.0290	3.7960	3.8220	-4.306%	10,168	-63.265%
2025-09-18	3.9040	3.9940	3.8660	3.9940	+2.201%	5,121	-64.847%
2025-09-17	3.8270	3.9220	3.7660	3.9080	+2.090%	3,783	-64.074%
2025-09-16	3.8220	3.8490	3.7560	3.8280	+0.341%	11,942	-63.323%
2025-09-15	3.9820	3.9860	3.7900	3.8150	-3.589%	3,921	-63.198%
2025-09-14	4.0670	4.0960	3.9240	3.9570	-3.299%	4,128	-64.519%
2025-09-13	4.0500	4.1600	4.0380	4.0920	+1.037%	8,781	-65.689%
2025-09-12	4.0200	4.0500	3.9320	4.0500	+0.998%	10,857	-65.333%
2025-09-11	3.9970	4.0170	3.9270	4.0100	+0.250%	18,567	-64.988%
2025-09-10	3.9000	4.0280	3.8990	4.0000	+2.197%	12,995	-64.900%
2025-09-09	3.8630	3.9790	3.8190	3.9140	+0.876%	16,504	-64.129%
2025-09-08	3.8380	3.9130	3.8220	3.8800	+1.121%	26,796	-63.814%
2025-09-07	3.7900	3.9000	3.7890	3.8370	+1.723%	35,075	-63.409%
2025-09-06	3.8050	3.8050	3.7270	3.7720	-0.632%	11,209	-62.778%
2025-09-05	3.7570	3.8890	3.7460	3.7960	+0.904%	20,774	-63.014%
2025-09-04	3.8850	3.8850	3.7280	3.7620	-3.141%	10,370	-62.679%
2025-09-03	3.8020	3.9010	3.7890	3.8840	+2.184%	4,060	-63.852%
2025-09-02	3.7470	3.8240	3.7390	3.8010	+1.360%	20,174	-63.062%
2025-09-01	3.7810	3.9150	3.6950	3.7500	-0.794%	19,757	-62.560%
2025-08-31	3.9130	3.9380	3.7800	3.7800	-3.127%	2,593	-62.857%
2025-08-30	3.8180	3.9020	3.8000	3.9020	+2.093%	4,054	-64.018%
2025-08-29	4.1040	4.1040	3.7900	3.8220	-6.780%	13,215	-63.265%
2025-08-28	3.8540	4.1120	3.8540	4.1000	+6.190%	6,240	-65.756%
2025-08-27	3.8900	3.9430	3.8560	3.8610	-0.924%	8,561	-63.636%
2025-08-26	3.8080	3.9380	3.7860	3.8970	+3.095%	7,441	-63.972%
2025-08-25	4.0370	4.1310	3.7800	3.7800	-6.250%	11,973	-62.857%
2025-08-24	4.1590	4.2090	3.9620	4.0320	-3.007%	7,059	-65.179%
2025-08-23	4.1000	4.1840	3.9680	4.1570	+1.217%	11,893	-66.226%
2025-08-22	3.8230	4.1270	3.7090	4.1070	+7.344%	17,201	-65.814%
2025-08-21	3.8460	3.8830	3.7970	3.8260	-0.287%	8,607	-63.304%
2025-08-20	3.7110	3.8650	3.6730	3.8370	+3.451%	8,284	-63.409%
2025-08-19	3.8130	3.8660	3.6790	3.7090	-3.235%	76,806	-62.146%
2025-08-18	3.9450	3.9450	3.7610	3.8330	-2.790%	4,025	-63.371%
2025-08-17	3.9050	4.0600	3.8940	3.9430	+0.844%	7,249	-64.393%
2025-08-16	3.8350	3.9350	3.8070	3.9100	+2.652%	919	-64.092%
2025-08-15	3.8890	3.9670	3.7090	3.8090	-2.258%	11,843	-63.140%
2025-08-14	4.1020	4.1970	3.8130	3.8970	-6.187%	16,789	-63.972%
2025-08-13	4.0400	4.1690	3.9960	4.1540	+3.000%	7,048	-66.201%
2025-08-12	3.8850	4.1000	3.8500	4.0330	+3.997%	6,984	-65.187%
2025-08-11	4.0030	4.0820	3.8410	3.8780	-2.953%	9,894	-63.796%
2025-08-10	4.0460	4.1040	3.9050	3.9960	-1.285%	8,379	-64.865%
2025-08-09	3.9550	4.1040	3.9540	4.0480	+2.248%	10,756	-65.316%
2025-08-08	3.7880	4.0000	3.7880	3.9590	+5.013%	23,822	-64.536%
2025-08-07	3.6990	3.8210	3.6820	3.7700	+1.864%	8,401	-62.759%
2025-08-06	3.6220	3.7220	3.5680	3.7010	+1.620%	11,529	-62.064%
2025-08-05	3.6890	3.7220	3.5790	3.6420	-2.359%	14,659	-61.450%
2025-08-04	3.7160	3.7420	3.6630	3.7300	+0.729%	27,187	-62.359%
2025-08-03	3.5700	3.7160	3.5660	3.7030	+4.634%	3,753	-62.085%
2025-08-02	3.5960	3.6130	3.4700	3.5390	-1.366%	2,086	-60.328%
2025-08-01	3.6880	3.7920	3.4900	3.5880	-2.685%	15,632	-60.870%
2025-07-31	3.8720	3.9430	3.6840	3.6870	-4.507%	13,018	-61.920%
2025-07-30	3.9910	3.9910	3.7290	3.8610	-3.330%	27,312	-63.636%
2025-07-29	4.0060	4.1110	3.9160	3.9940	0.000%	14,051	-64.847%
2025-07-28	4.1410	4.2500	3.9830	3.9940	-3.596%	43,744	-64.847%
2025-07-27	4.0530	4.1540	4.0350	4.1430	+2.347%	21,143	-66.112%
2025-07-26	4.0030	4.1180	3.9810	4.0480	+0.998%	5,158	-65.316%
2025-07-25	3.9070	4.0310	3.8360	4.0080	+1.726%	30,035	-64.970%
2025-07-24	3.9830	4.0860	3.7940	3.9400	-1.080%	16,506	-64.365%
2025-07-23	4.3430	4.3680	3.8800	3.9830	-8.310%	33,795	-64.750%
2025-07-22	4.4500	4.4540	4.2170	4.3440	-1.875%	18,857	-67.680%
2025-07-21	4.4500	4.5430	4.3640	4.4270	-0.405%	24,251	-68.286%
2025-07-20	4.2980	4.5330	4.2900	4.4450	+2.917%	24,679	-68.414%
2025-07-19	4.1890	4.3250	4.0940	4.3190	+3.202%	19,624	-67.492%
2025-07-18	4.1790	4.4290	4.1220	4.1850	-0.119%	26,714	-66.452%
2025-07-17	4.0950	4.2130	4.0000	4.1900	+2.495%	20,928	-66.492%
2025-07-16	4.0170	4.1880	3.9690	4.0880	+1.717%	22,388	-65.656%
2025-07-15	3.8920	4.0620	3.7970	4.0190	+3.078%	32,313	-65.066%
2025-07-14	4.0000	4.1430	3.8410	3.8990	-2.305%	40,312	-63.991%
2025-07-13	3.9010	4.0470	3.8870	3.9910	+2.255%	13,175	-64.821%
2025-07-12	3.9540	4.0200	3.8190	3.9030	-1.390%	16,711	-64.028%
2025-07-11	3.9490	4.0940	3.8980	3.9580	+0.355%	17,724	-64.528%
2025-07-10	3.6720	3.9440	3.6610	3.9440	+7.145%	20,167	-64.402%
2025-07-09	3.5190	3.7150	3.4980	3.6810	+4.455%	28,598	-61.858%
2025-07-08	3.4420	3.5640	3.4030	3.5240	+2.263%	7,641	-60.159%
2025-07-07	3.4630	3.4950	3.4310	3.4460	-0.462%	6,875	-59.257%
2025-07-06	3.4110	3.5110	3.3820	3.4620	+1.585%	30,250	-59.445%
2025-07-05	3.4010	3.4250	3.3580	3.4080	+0.176%	48,442	-58.803%
2025-07-04	3.5600	3.5630	3.3730	3.4020	-4.196%	42,587	-58.730%
2025-07-03	3.5430	3.6160	3.5290	3.5510	+0.396%	25,319	-60.462%

.dark-mode .FRN1K5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRN1K5{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Eurocrypto Coinbase

ATOMEUR
Cosmos / Euro
crypto Coinbase