ATOMEUR
Cosmos / Euro
cryptoCoinbase
Real-timeNov 9, 2026 12:32:59 PM EST
1.2282EUR+3.046%(+0.0363)20,353ATOM24,296EUR
ATOMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1716 | 1.2514 | 1.1621 | 1.2282 | +3.768% | 16,651 | 0.000% |
| 2026-11-08 | 1.2301 | 1.2434 | 1.1454 | 1.1836 | -4.201% | 9,625 | +3.768% |
| 2026-11-07 | 1.2455 | 1.2537 | 1.2234 | 1.2355 | -0.914% | 8,850 | -0.591% |
| 2026-11-06 | 1.2131 | 1.2925 | 1.2071 | 1.2469 | +3.092% | 37,100 | -1.500% |
| 2026-11-05 | 1.3144 | 1.3688 | 1.2055 | 1.2095 | -8.044% | 15,423 | +1.546% |
| 2026-11-04 | 1.2549 | 1.3240 | 1.2224 | 1.3153 | +4.805% | 25,866 | -6.622% |
| 2026-11-03 | 1.2783 | 1.2921 | 1.2498 | 1.2550 | -1.884% | 18,923 | -2.135% |
| 2026-11-02 | 1.3124 | 1.3304 | 1.2581 | 1.2791 | -2.537% | 13,609 | -3.979% |
| 2026-11-01 | 1.3413 | 1.3498 | 1.3041 | 1.3124 | -2.162% | 12,642 | -6.416% |
| 2026-10-31 | 1.3867 | 1.3905 | 1.3414 | 1.3414 | -3.462% | 23,296 | -8.439% |
| 2026-10-30 | 1.3395 | 1.3917 | 1.2734 | 1.3895 | +3.624% | 34,525 | -11.608% |
| 2026-10-29 | 1.4818 | 1.4818 | 1.3300 | 1.3409 | -9.509% | 35,315 | -8.405% |
| 2026-10-28 | 1.4630 | 1.4930 | 1.4369 | 1.4818 | +1.147% | 13,369 | -17.114% |
| 2026-10-27 | 1.4669 | 1.4678 | 1.4374 | 1.4650 | +0.014% | 13,586 | -16.164% |
| 2026-10-26 | 1.4676 | 1.4894 | 1.4400 | 1.4648 | -0.327% | 9,636 | -16.152% |
| 2026-10-25 | 1.4659 | 1.4738 | 1.4319 | 1.4696 | +0.858% | 9,483 | -16.426% |
| 2026-10-24 | 1.5074 | 1.5124 | 1.4344 | 1.4571 | -4.296% | 13,605 | -15.709% |
| 2026-10-23 | 1.5283 | 1.6200 | 1.4983 | 1.5225 | -0.393% | 46,041 | -19.330% |
| 2026-10-22 | 1.5600 | 1.5637 | 1.5038 | 1.5285 | -1.837% | 28,904 | -19.647% |
| 2026-10-21 | 1.5557 | 1.5838 | 1.5389 | 1.5571 | -0.147% | 12,662 | -21.123% |
| 2026-10-20 | 1.5513 | 1.5911 | 1.5252 | 1.5594 | +0.289% | 17,794 | -21.239% |
| 2026-10-19 | 1.5074 | 1.5972 | 1.5074 | 1.5549 | +3.316% | 13,323 | -21.011% |
| 2026-10-18 | 1.5106 | 1.5218 | 1.4516 | 1.5050 | -0.080% | 3,018 | -18.392% |
| 2026-10-17 | 1.5603 | 1.5603 | 1.4823 | 1.5062 | -3.480% | 3,374 | -18.457% |
| 2026-10-16 | 1.5708 | 1.5806 | 1.5226 | 1.5605 | +0.205% | 6,614 | -21.294% |
| 2026-10-15 | 1.5800 | 1.5800 | 1.4792 | 1.5573 | -1.111% | 14,702 | -21.133% |
| 2026-10-14 | 1.6456 | 1.6487 | 1.5530 | 1.5748 | -4.122% | 19,052 | -22.009% |
| 2026-10-13 | 1.6226 | 1.6959 | 1.5720 | 1.6425 | +1.258% | 25,047 | -25.224% |
| 2026-10-12 | 1.7125 | 1.7242 | 1.6126 | 1.6221 | -5.235% | 18,622 | -24.283% |
| 2026-10-11 | 1.7393 | 1.8282 | 1.6946 | 1.7117 | -1.689% | 52,055 | -28.247% |
| 2026-10-10 | 1.8443 | 1.8513 | 1.7163 | 1.7411 | -5.790% | 29,697 | -29.458% |
| 2026-10-09 | 1.5827 | 1.8613 | 1.5758 | 1.8481 | +17.094% | 159,708 | -33.543% |
| 2026-10-08 | 1.5520 | 1.6355 | 1.4703 | 1.5783 | +2.334% | 70,964 | -22.182% |
| 2026-10-07 | 1.5831 | 1.5846 | 1.4905 | 1.5423 | -2.633% | 25,955 | -20.366% |
| 2026-10-06 | 1.6098 | 1.6260 | 1.5788 | 1.5840 | -1.676% | 19,732 | -22.462% |
| 2026-10-05 | 1.5587 | 1.6450 | 1.5539 | 1.6110 | +3.442% | 25,437 | -23.762% |
| 2026-10-04 | 1.5218 | 1.6066 | 1.5152 | 1.5574 | +2.058% | 41,654 | -21.138% |
| 2026-10-03 | 1.4771 | 1.5544 | 1.4771 | 1.5260 | +3.143% | 10,768 | -19.515% |
| 2026-10-02 | 1.5168 | 1.5672 | 1.4124 | 1.4795 | -2.613% | 50,292 | -16.985% |
| 2026-10-01 | 1.5294 | 1.5794 | 1.5077 | 1.5192 | -0.829% | 16,874 | -19.155% |
| 2026-09-30 | 1.5192 | 1.5516 | 1.4987 | 1.5319 | +0.783% | 18,869 | -19.825% |
| 2026-09-29 | 1.5241 | 1.5759 | 1.4825 | 1.5200 | -0.302% | 86,832 | -19.197% |
| 2026-09-28 | 1.6497 | 1.6636 | 1.4834 | 1.5246 | -7.990% | 47,721 | -19.441% |
| 2026-09-27 | 1.6320 | 1.6898 | 1.5973 | 1.6570 | +1.296% | 14,683 | -25.878% |
| 2026-09-26 | 1.5769 | 1.6571 | 1.5719 | 1.6358 | +4.065% | 16,360 | -24.917% |
| 2026-09-25 | 1.5729 | 1.6065 | 1.5427 | 1.5719 | -0.273% | 18,417 | -21.865% |
| 2026-09-24 | 1.4800 | 1.6430 | 1.4724 | 1.5762 | +5.821% | 101,135 | -22.078% |
| 2026-09-23 | 1.6117 | 1.6253 | 1.4774 | 1.4895 | -7.479% | 10,403 | -17.543% |
| 2026-09-22 | 1.5760 | 1.6276 | 1.5162 | 1.6099 | +2.365% | 16,673 | -23.710% |
| 2026-09-21 | 1.5387 | 1.5912 | 1.5020 | 1.5727 | +1.991% | 79,289 | -21.905% |
| 2026-09-20 | 1.5098 | 1.5516 | 1.4575 | 1.5420 | +3.261% | 12,695 | -20.350% |
| 2026-09-19 | 1.5054 | 1.5476 | 1.4520 | 1.4933 | -0.453% | 20,918 | -17.753% |
| 2026-09-18 | 1.3745 | 1.5108 | 1.3694 | 1.5001 | +9.337% | 36,227 | -18.125% |
| 2026-09-17 | 1.3222 | 1.3766 | 1.3095 | 1.3720 | +3.539% | 9,233 | -10.481% |
| 2026-09-16 | 1.3144 | 1.3266 | 1.2808 | 1.3251 | +0.745% | 10,361 | -7.313% |
| 2026-09-15 | 1.3658 | 1.3940 | 1.3025 | 1.3153 | -4.035% | 18,288 | -6.622% |
| 2026-09-14 | 1.3738 | 1.4025 | 1.3253 | 1.3706 | +0.521% | 25,220 | -10.390% |
| 2026-09-13 | 1.3900 | 1.3935 | 1.3545 | 1.3635 | -1.779% | 13,362 | -9.923% |
| 2026-09-12 | 1.4160 | 1.4289 | 1.3783 | 1.3882 | -1.908% | 8,804 | -11.526% |
| 2026-09-11 | 1.5530 | 1.5687 | 1.4049 | 1.4152 | -8.602% | 30,710 | -13.214% |
| 2026-09-10 | 1.5882 | 1.6251 | 1.4881 | 1.5484 | -2.861% | 26,421 | -20.679% |
| 2026-09-09 | 1.5969 | 1.7451 | 1.5481 | 1.5940 | -0.269% | 53,345 | -22.949% |
| 2026-09-08 | 1.4054 | 1.6086 | 1.3988 | 1.5983 | +13.782% | 33,526 | -23.156% |
| 2026-09-07 | 1.3831 | 1.4592 | 1.3624 | 1.4047 | +2.019% | 29,194 | -12.565% |
| 2026-09-06 | 1.3548 | 1.3866 | 1.3437 | 1.3769 | +2.174% | 18,911 | -10.800% |
| 2026-09-05 | 1.3227 | 1.3476 | 1.3227 | 1.3476 | +4.417% | 6,793 | -8.860% |
| 2026-09-04 | 1.2901 | 1.3218 | 1.2769 | 1.2906 | -0.539% | 7,294 | -4.835% |
| 2026-09-03 | 1.2522 | 1.3147 | 1.2505 | 1.2976 | +3.609% | 6,883 | -5.348% |
| 2026-09-02 | 1.2596 | 1.2800 | 1.2418 | 1.2524 | -0.501% | 11,570 | -1.932% |
| 2026-09-01 | 1.2666 | 1.3027 | 1.2551 | 1.2587 | -0.537% | 6,287 | -2.423% |
| 2026-08-31 | 1.2665 | 1.2887 | 1.2536 | 1.2655 | +0.254% | 6,192 | -2.947% |
| 2026-08-30 | 1.2838 | 1.2985 | 1.2417 | 1.2623 | -1.858% | 2,054 | -2.701% |
| 2026-08-29 | 1.2846 | 1.3098 | 1.2814 | 1.2862 | +0.642% | 3,585 | -4.509% |
| 2026-08-28 | 1.3365 | 1.3553 | 1.2650 | 1.2780 | -4.698% | 9,769 | -3.897% |
| 2026-08-27 | 1.2929 | 1.3410 | 1.2751 | 1.3410 | +3.768% | 9,523 | -8.412% |
| 2026-08-26 | 1.3064 | 1.3419 | 1.2788 | 1.2923 | -1.313% | 13,124 | -4.960% |
| 2026-08-25 | 1.3073 | 1.3482 | 1.2902 | 1.3095 | +0.161% | 10,542 | -6.208% |
| 2026-08-24 | 1.3703 | 1.3703 | 1.2972 | 1.3074 | -4.729% | 10,688 | -6.058% |
| 2026-08-23 | 1.3524 | 1.3862 | 1.2975 | 1.3723 | +2.037% | 3,520 | -10.501% |
| 2026-08-22 | 1.3674 | 1.4690 | 1.2938 | 1.3449 | -1.631% | 11,834 | -8.677% |
| 2026-08-21 | 1.2963 | 1.3863 | 1.2921 | 1.3672 | +5.665% | 32,259 | -10.167% |
| 2026-08-20 | 1.2803 | 1.3006 | 1.2544 | 1.2939 | +1.054% | 19,519 | -5.078% |
| 2026-08-19 | 1.2190 | 1.2932 | 1.1990 | 1.2804 | +5.037% | 209,762 | -4.077% |
| 2026-08-18 | 1.2250 | 1.2574 | 1.1900 | 1.2190 | -0.082% | 20,279 | +0.755% |
| 2026-08-17 | 1.2540 | 1.2620 | 1.2080 | 1.2200 | -2.478% | 20,808 | +0.672% |
| 2026-08-16 | 1.2750 | 1.2990 | 1.2510 | 1.2510 | -2.036% | 17,490 | -1.823% |
| 2026-08-15 | 1.3020 | 1.3030 | 1.2490 | 1.2770 | -1.618% | 9,810 | -3.821% |
| 2026-08-14 | 1.3050 | 1.3580 | 1.2780 | 1.2980 | -0.231% | 28,964 | -5.378% |
| 2026-08-13 | 1.2190 | 1.3220 | 1.2090 | 1.3010 | +7.432% | 26,192 | -5.596% |
| 2026-08-12 | 1.2410 | 1.2530 | 1.2110 | 1.2110 | -2.496% | 6,396 | +1.420% |
| 2026-08-11 | 1.2140 | 1.2510 | 1.2030 | 1.2420 | +2.306% | 10,228 | -1.111% |
| 2026-08-10 | 1.1870 | 1.2350 | 1.1860 | 1.2140 | +2.189% | 7,369 | +1.170% |
| 2026-08-09 | 1.2010 | 1.2050 | 1.1880 | 1.1880 | -1.000% | 1,247 | +3.384% |
| 2026-08-08 | 1.1810 | 1.2110 | 1.1800 | 1.2000 | +1.695% | 1,399 | +2.350% |
| 2026-08-07 | 1.1760 | 1.1810 | 1.1600 | 1.1800 | +0.597% | 6,189 | +4.085% |
| 2026-08-06 | 1.1740 | 1.2030 | 1.1520 | 1.1730 | +0.085% | 5,807 | +4.706% |
| 2026-08-05 | 1.1920 | 1.1950 | 1.1630 | 1.1720 | -1.430% | 8,222 | +4.795% |
| 2026-08-04 | 1.1780 | 1.2080 | 1.1750 | 1.1890 | +0.592% | 8,705 | +3.297% |
| 2026-08-03 | 1.1000 | 1.2080 | 1.0920 | 1.1820 | +7.260% | 35,863 | +3.909% |
| 2026-08-02 | 1.0640 | 1.1020 | 1.0620 | 1.1020 | +3.474% | 17,920 | +11.452% |
| 2026-08-01 | 1.0630 | 1.0740 | 1.0550 | 1.0650 | 0.000% | 4,992 | +15.324% |
| 2026-07-31 | 1.1140 | 1.1170 | 1.0570 | 1.0650 | -4.227% | 24,604 | +15.324% |
| 2026-07-30 | 1.1150 | 1.1340 | 1.1110 | 1.1120 | -0.537% | 14,252 | +10.450% |
| 2026-07-29 | 1.1420 | 1.1430 | 1.1100 | 1.1180 | -1.930% | 2,712 | +9.857% |
| 2026-07-28 | 1.1480 | 1.1840 | 1.1300 | 1.1400 | -0.262% | 10,511 | +7.737% |
| 2026-07-27 | 1.2210 | 1.2250 | 1.1410 | 1.1430 | -6.618% | 18,926 | +7.454% |
| 2026-07-26 | 1.2150 | 1.2300 | 1.2150 | 1.2240 | +0.493% | 3,075 | +0.343% |
| 2026-07-25 | 1.2140 | 1.2230 | 1.2090 | 1.2180 | -0.653% | 3,046 | +0.837% |
| 2026-07-24 | 1.2470 | 1.2550 | 1.2080 | 1.2260 | -1.841% | 4,581 | +0.179% |
| 2026-07-23 | 1.2880 | 1.2940 | 1.2440 | 1.2490 | -2.877% | 7,459 | -1.665% |
| 2026-07-22 | 1.3070 | 1.3070 | 1.2790 | 1.2860 | -1.001% | 1,903 | -4.495% |
| 2026-07-21 | 1.3040 | 1.3210 | 1.2990 | 1.2990 | -0.915% | 6,242 | -5.450% |
| 2026-07-20 | 1.2940 | 1.3200 | 1.2680 | 1.3110 | +1.392% | 8,273 | -6.316% |
| 2026-07-19 | 1.3100 | 1.3110 | 1.2880 | 1.2930 | -1.373% | 7,689 | -5.012% |
| 2026-07-18 | 1.3140 | 1.3140 | 1.2970 | 1.3110 | -0.531% | 4,452 | -6.316% |
| 2026-07-17 | 1.3230 | 1.3360 | 1.3030 | 1.3180 | 0.000% | 7,562 | -6.813% |
| 2026-07-16 | 1.3580 | 1.3640 | 1.3170 | 1.3180 | -2.587% | 7,463 | -6.813% |
| 2026-07-15 | 1.3700 | 1.3920 | 1.3530 | 1.3530 | -0.879% | 12,324 | -9.224% |
| 2026-07-14 | 1.3510 | 1.3660 | 1.3330 | 1.3650 | +1.036% | 16,218 | -10.022% |
| 2026-07-13 | 1.3770 | 1.3770 | 1.3390 | 1.3510 | -1.315% | 9,207 | -9.090% |
| 2026-07-12 | 1.3760 | 1.3930 | 1.3660 | 1.3690 | -1.012% | 14,773 | -10.285% |
| 2026-07-11 | 1.4010 | 1.4090 | 1.3830 | 1.3830 | -1.845% | 3,906 | -11.193% |
| 2026-07-10 | 1.3570 | 1.4090 | 1.3550 | 1.4090 | +3.909% | 5,536 | -12.832% |
| 2026-07-09 | 1.3780 | 1.3840 | 1.3540 | 1.3560 | -1.310% | 12,750 | -9.425% |
| 2026-07-08 | 1.3850 | 1.3850 | 1.3450 | 1.3740 | -0.290% | 19,341 | -10.611% |
| 2026-07-07 | 1.4040 | 1.4050 | 1.3730 | 1.3780 | -1.571% | 12,148 | -10.871% |
| 2026-07-06 | 1.3900 | 1.4170 | 1.3600 | 1.4000 | +0.503% | 8,265 | -12.271% |
| 2026-07-05 | 1.3920 | 1.3970 | 1.3500 | 1.3930 | 0.000% | 3,992 | -11.831% |
| 2026-07-04 | 1.3920 | 1.4070 | 1.3820 | 1.3930 | -0.286% | 7,146 | -11.831% |
| 2026-07-03 | 1.3670 | 1.4070 | 1.3560 | 1.3970 | +2.195% | 5,299 | -12.083% |
| 2026-07-02 | 1.3530 | 1.3810 | 1.3460 | 1.3670 | +0.960% | 16,949 | -10.154% |
| 2026-07-01 | 1.3110 | 1.3720 | 1.3000 | 1.3540 | +2.266% | 13,086 | -9.291% |
| 2026-06-30 | 1.3340 | 1.3490 | 1.3120 | 1.3240 | -0.601% | 12,270 | -7.236% |
| 2026-06-29 | 1.3780 | 1.3960 | 1.3290 | 1.3320 | -3.618% | 15,286 | -7.793% |
| 2026-06-28 | 1.3880 | 1.3880 | 1.3670 | 1.3820 | -0.432% | 10,732 | -11.129% |
| 2026-06-27 | 1.3990 | 1.4160 | 1.3700 | 1.3880 | -0.857% | 8,305 | -11.513% |
| 2026-06-26 | 1.4180 | 1.4440 | 1.3870 | 1.4000 | -1.547% | 15,119 | -12.271% |
| 2026-06-25 | 1.4540 | 1.4740 | 1.3650 | 1.4220 | -2.134% | 18,750 | -13.629% |
| 2026-06-24 | 1.5090 | 1.5170 | 1.4120 | 1.4530 | -3.711% | 12,888 | -15.471% |
| 2026-06-23 | 1.5730 | 1.5780 | 1.5090 | 1.5090 | -4.069% | 12,999 | -18.608% |
| 2026-06-22 | 1.5410 | 1.6020 | 1.5410 | 1.5730 | +2.342% | 12,611 | -21.920% |
| 2026-06-21 | 1.5740 | 1.5740 | 1.5290 | 1.5370 | -2.351% | 5,949 | -20.091% |
| 2026-06-20 | 1.5700 | 1.5760 | 1.5350 | 1.5740 | 0.000% | 6,176 | -21.970% |
| 2026-06-19 | 1.5840 | 1.6140 | 1.5680 | 1.5740 | +0.319% | 18,246 | -21.970% |
| 2026-06-18 | 1.6430 | 1.6450 | 1.5540 | 1.5690 | -4.562% | 20,685 | -21.721% |
| 2026-06-17 | 1.7210 | 1.7400 | 1.6330 | 1.6440 | -4.419% | 25,579 | -25.292% |
| 2026-06-16 | 1.6890 | 1.7330 | 1.6740 | 1.7200 | +1.595% | 6,342 | -28.593% |
| 2026-06-15 | 1.7180 | 1.7420 | 1.6810 | 1.6930 | -1.455% | 24,488 | -27.454% |
| 2026-06-14 | 1.6850 | 1.7350 | 1.6660 | 1.7180 | +1.958% | 19,585 | -28.510% |
| 2026-06-13 | 1.7150 | 1.7390 | 1.6810 | 1.6850 | -0.999% | 10,757 | -27.110% |
| 2026-06-12 | 1.7490 | 1.7520 | 1.6700 | 1.7020 | -2.798% | 19,916 | -27.838% |
| 2026-06-11 | 1.5340 | 1.7530 | 1.5340 | 1.7510 | +14.370% | 37,231 | -29.857% |
| 2026-06-10 | 1.5400 | 1.6080 | 1.5070 | 1.5310 | -0.649% | 16,591 | -19.778% |
| 2026-06-09 | 1.5300 | 1.5580 | 1.4920 | 1.5410 | +0.785% | 58,043 | -20.299% |
| 2026-06-08 | 1.4900 | 1.5660 | 1.4740 | 1.5290 | +2.686% | 10,805 | -19.673% |
| 2026-06-07 | 1.4170 | 1.5080 | 1.4150 | 1.4890 | +5.081% | 31,510 | -17.515% |
| 2026-06-06 | 1.4440 | 1.4600 | 1.3600 | 1.4170 | -1.666% | 70,560 | -13.324% |
| 2026-06-05 | 1.5460 | 1.5540 | 1.3900 | 1.4410 | -6.731% | 44,468 | -14.768% |
| 2026-06-04 | 1.6020 | 1.6080 | 1.4910 | 1.5450 | -3.438% | 23,685 | -20.505% |
| 2026-06-03 | 1.5830 | 1.6540 | 1.5600 | 1.6000 | +1.074% | 15,109 | -23.238% |
| 2026-06-02 | 1.6200 | 1.6270 | 1.5360 | 1.5830 | -3.299% | 13,521 | -22.413% |
| 2026-06-01 | 1.6820 | 1.6820 | 1.6240 | 1.6370 | -2.791% | 5,087 | -24.973% |
| 2026-05-31 | 1.7290 | 1.7310 | 1.6490 | 1.6840 | -2.546% | 20,642 | -27.067% |
| 2026-05-30 | 1.7400 | 1.7740 | 1.7230 | 1.7280 | -0.861% | 7,312 | -28.924% |
| 2026-05-29 | 1.7790 | 1.8130 | 1.7000 | 1.7430 | -1.803% | 9,899 | -29.535% |
| 2026-05-28 | 1.8270 | 1.8370 | 1.7250 | 1.7750 | -2.793% | 13,707 | -30.806% |
| 2026-05-27 | 1.8970 | 2.0000 | 1.8190 | 1.8260 | -3.996% | 21,345 | -32.738% |
| 2026-05-26 | 1.8370 | 1.9720 | 1.8220 | 1.9020 | +3.708% | 31,404 | -35.426% |
| 2026-05-25 | 1.7750 | 1.8780 | 1.7680 | 1.8340 | +3.674% | 10,837 | -33.032% |
| 2026-05-24 | 1.8170 | 1.8350 | 1.7190 | 1.7690 | -2.695% | 16,064 | -30.571% |
| 2026-05-23 | 1.8200 | 1.8430 | 1.7380 | 1.8180 | +1.000% | 4,436 | -32.442% |
| 2026-05-22 | 1.7560 | 1.8840 | 1.7560 | 1.8000 | +2.099% | 19,147 | -31.767% |
| 2026-05-21 | 1.7200 | 1.7910 | 1.7190 | 1.7630 | +2.560% | 12,402 | -30.335% |
| 2026-05-20 | 1.7400 | 1.7770 | 1.7030 | 1.7190 | -1.377% | 14,840 | -28.551% |
| 2026-05-19 | 1.7850 | 1.8400 | 1.7400 | 1.7430 | -2.298% | 13,067 | -29.535% |
| 2026-05-18 | 1.7470 | 1.7940 | 1.7070 | 1.7840 | +2.176% | 15,696 | -31.155% |
| 2026-05-17 | 1.7560 | 1.8310 | 1.7280 | 1.7460 | -0.513% | 25,806 | -29.656% |
| 2026-05-16 | 1.6640 | 1.7700 | 1.6440 | 1.7550 | +5.723% | 21,008 | -30.017% |
| 2026-05-15 | 1.7530 | 1.7560 | 1.6570 | 1.6600 | -5.467% | 22,891 | -26.012% |
| 2026-05-14 | 1.7300 | 1.7740 | 1.7080 | 1.7560 | +0.746% | 12,549 | -30.057% |
| 2026-05-13 | 1.7970 | 1.8960 | 1.7200 | 1.7430 | -2.951% | 30,885 | -29.535% |
| 2026-05-12 | 1.7260 | 1.8870 | 1.6900 | 1.7960 | +4.056% | 20,540 | -31.615% |
| 2026-05-11 | 1.7190 | 1.7890 | 1.6830 | 1.7260 | +0.407% | 16,958 | -28.841% |
| 2026-05-10 | 1.6260 | 1.7400 | 1.6120 | 1.7190 | +5.720% | 22,253 | -28.551% |
| 2026-05-09 | 1.6630 | 1.6900 | 1.6260 | 1.6260 | -1.812% | 8,555 | -24.465% |
| 2026-05-08 | 1.6070 | 1.6610 | 1.5820 | 1.6560 | +3.049% | 38,939 | -25.833% |
| 2026-05-07 | 1.6230 | 1.6530 | 1.5940 | 1.6070 | -0.864% | 18,159 | -23.572% |
| 2026-05-06 | 1.6200 | 1.6800 | 1.6070 | 1.6210 | +0.062% | 13,313 | -24.232% |
| 2026-05-05 | 1.6180 | 1.6450 | 1.5730 | 1.6200 | +0.124% | 18,194 | -24.185% |
| 2026-05-04 | 1.6030 | 1.6390 | 1.5900 | 1.6180 | +0.936% | 36,480 | -24.091% |
| 2026-05-03 | 1.6000 | 1.6180 | 1.5850 | 1.6030 | -0.125% | 9,785 | -23.381% |
| 2026-05-02 | 1.6200 | 1.6310 | 1.5920 | 1.6050 | -0.987% | 7,230 | -23.477% |
| 2026-05-01 | 1.6070 | 1.6350 | 1.5960 | 1.6210 | +0.934% | 5,487 | -24.232% |
| 2026-04-30 | 1.6580 | 1.6590 | 1.6000 | 1.6060 | -2.549% | 8,868 | -23.524% |
| 2026-04-29 | 1.6740 | 1.6980 | 1.6310 | 1.6480 | -1.671% | 6,772 | -25.473% |
| 2026-04-28 | 1.6900 | 1.7000 | 1.6520 | 1.6760 | -0.946% | 19,712 | -26.718% |
| 2026-04-27 | 1.7130 | 1.7200 | 1.6600 | 1.6920 | -1.168% | 8,771 | -27.411% |
| 2026-04-26 | 1.7220 | 1.7380 | 1.7070 | 1.7120 | -0.696% | 8,349 | -28.259% |
| 2026-04-25 | 1.7130 | 1.7550 | 1.7110 | 1.7240 | +1.233% | 15,166 | -28.759% |
| 2026-04-24 | 1.6420 | 1.7050 | 1.6420 | 1.7030 | +3.841% | 8,045 | -27.880% |
| 2026-04-23 | 1.5860 | 1.6400 | 1.5760 | 1.6400 | +3.080% | 5,396 | -25.110% |
| 2026-04-22 | 1.5850 | 1.6320 | 1.5770 | 1.5910 | +1.144% | 33,125 | -22.803% |
| 2026-04-21 | 1.5320 | 1.5730 | 1.5050 | 1.5730 | +3.012% | 28,583 | -21.920% |
| 2026-04-20 | 1.4980 | 1.5430 | 1.4980 | 1.5270 | +1.868% | 31,665 | -19.568% |
| 2026-04-19 | 1.5090 | 1.5330 | 1.4960 | 1.4990 | -0.925% | 5,834 | -18.065% |
| 2026-04-18 | 1.5630 | 1.5730 | 1.5130 | 1.5130 | -2.951% | 12,554 | -18.824% |
| 2026-04-17 | 1.5390 | 1.5780 | 1.5150 | 1.5590 | +1.497% | 17,857 | -21.219% |
| 2026-04-16 | 1.4890 | 1.5520 | 1.4890 | 1.5360 | +2.880% | 5,917 | -20.039% |
| 2026-04-15 | 1.4850 | 1.5050 | 1.4660 | 1.4930 | +0.810% | 21,212 | -17.736% |
| 2026-04-14 | 1.4990 | 1.5110 | 1.4750 | 1.4810 | -1.725% | 12,862 | -17.070% |
| 2026-04-13 | 1.4800 | 1.5200 | 1.4630 | 1.5070 | +1.824% | 67,375 | -18.500% |
| 2026-04-12 | 1.5100 | 1.5100 | 1.4700 | 1.4800 | -2.632% | 11,457 | -17.014% |
| 2026-04-11 | 1.5400 | 1.5400 | 1.5080 | 1.5200 | -1.363% | 12,650 | -19.197% |
| 2026-04-10 | 1.5400 | 1.5760 | 1.5360 | 1.5410 | +0.130% | 7,961 | -20.299% |
| 2026-04-09 | 1.5290 | 1.5610 | 1.5160 | 1.5390 | +0.786% | 10,677 | -20.195% |
| 2026-04-08 | 1.5450 | 1.5450 | 1.4980 | 1.5270 | -1.165% | 26,520 | -19.568% |
| 2026-04-07 | 1.4700 | 1.5450 | 1.4490 | 1.5450 | +4.746% | 59,528 | -20.505% |
| 2026-04-06 | 1.4770 | 1.5200 | 1.4700 | 1.4750 | 0.000% | 11,061 | -16.732% |
| 2026-04-05 | 1.4880 | 1.4970 | 1.4460 | 1.4750 | -0.940% | 4,722 | -16.732% |
| 2026-04-04 | 1.4650 | 1.4940 | 1.4600 | 1.4890 | +0.881% | 3,243 | -17.515% |
| 2026-04-03 | 1.4470 | 1.4950 | 1.4450 | 1.4760 | +2.145% | 5,670 | -16.789% |
| 2026-04-02 | 1.4530 | 1.4550 | 1.4020 | 1.4450 | -0.619% | 8,143 | -15.003% |
| 2026-04-01 | 1.4730 | 1.5020 | 1.4430 | 1.4540 | -1.424% | 31,848 | -15.530% |
| 2026-03-31 | 1.4550 | 1.4960 | 1.4500 | 1.4750 | +1.305% | 8,171 | -16.732% |
| 2026-03-30 | 1.4410 | 1.4810 | 1.4400 | 1.4560 | +1.111% | 6,607 | -15.646% |
| 2026-03-29 | 1.4470 | 1.4490 | 1.4000 | 1.4400 | -0.758% | 15,064 | -14.708% |
| 2026-03-28 | 1.4570 | 1.4800 | 1.4380 | 1.4510 | -0.616% | 40,368 | -15.355% |
| 2026-03-27 | 1.4740 | 1.5020 | 1.4400 | 1.4600 | -1.084% | 49,592 | -15.877% |
| 2026-03-26 | 1.5260 | 1.5260 | 1.4480 | 1.4760 | -3.213% | 52,516 | -16.789% |
| 2026-03-25 | 1.5370 | 1.5540 | 1.5210 | 1.5250 | -1.102% | 53,916 | -19.462% |
| 2026-03-24 | 1.5370 | 1.5490 | 1.5210 | 1.5420 | +0.195% | 79,516 | -20.350% |
| 2026-03-23 | 1.5340 | 1.5880 | 1.5110 | 1.5390 | +0.326% | 200,953 | -20.195% |
| 2026-03-22 | 1.5400 | 1.5600 | 1.5230 | 1.5340 | -0.454% | 63,146 | -19.935% |
| 2026-03-21 | 1.5870 | 1.6060 | 1.5410 | 1.5410 | -2.653% | 33,766 | -20.299% |
| 2026-03-20 | 1.5650 | 1.5930 | 1.5480 | 1.5830 | +1.215% | 37,258 | -22.413% |
| 2026-03-19 | 1.6660 | 1.6800 | 1.5550 | 1.5640 | -6.122% | 46,439 | -21.471% |
| 2026-03-18 | 1.7000 | 1.7630 | 1.6360 | 1.6660 | -2.000% | 82,150 | -26.279% |
| 2026-03-17 | 1.7200 | 1.7260 | 1.6780 | 1.7000 | -1.220% | 35,445 | -27.753% |
| 2026-03-16 | 1.6270 | 1.7440 | 1.6230 | 1.7210 | +5.648% | 79,582 | -28.635% |
| 2026-03-15 | 1.6360 | 1.6440 | 1.6160 | 1.6290 | -0.671% | 42,543 | -24.604% |
| 2026-03-14 | 1.6270 | 1.6540 | 1.6220 | 1.6400 | +0.675% | 28,706 | -25.110% |
| 2026-03-13 | 1.6010 | 1.6570 | 1.5990 | 1.6290 | +2.196% | 54,564 | -24.604% |
| 2026-03-12 | 1.5940 | 1.6050 | 1.5710 | 1.5940 | -0.063% | 72,979 | -22.949% |
| 2026-03-11 | 1.5400 | 1.6080 | 1.5390 | 1.5950 | +3.437% | 60,915 | -22.997% |
| 2026-03-10 | 1.5040 | 1.5790 | 1.5030 | 1.5420 | +2.595% | 81,940 | -20.350% |
| 2026-03-09 | 1.5150 | 1.5320 | 1.4830 | 1.5030 | -0.464% | 83,484 | -18.283% |
| 2026-03-08 | 1.5370 | 1.5400 | 1.4890 | 1.5100 | -1.948% | 29,215 | -18.662% |
| 2026-03-07 | 1.5550 | 1.5780 | 1.5360 | 1.5400 | -1.219% | 17,785 | -20.247% |
| 2026-03-06 | 1.5790 | 1.5970 | 1.5320 | 1.5590 | -1.392% | 24,857 | -21.219% |
| 2026-03-05 | 1.6100 | 1.6660 | 1.5790 | 1.5810 | -2.045% | 17,581 | -22.315% |
| 2026-03-04 | 1.5700 | 1.6960 | 1.5580 | 1.6140 | +3.329% | 26,889 | -23.903% |
| 2026-03-03 | 1.5700 | 1.5840 | 1.5320 | 1.5620 | -0.573% | 7,467 | -21.370% |
| 2026-03-02 | 1.5430 | 1.6000 | 1.5260 | 1.5710 | +1.617% | 6,296 | -21.820% |
| 2026-03-01 | 1.5590 | 1.6100 | 1.4960 | 1.5460 | -0.961% | 20,817 | -20.556% |
| 2026-02-28 | 1.5680 | 1.5800 | 1.5010 | 1.5610 | -0.383% | 39,820 | -21.320% |
| 2026-02-27 | 1.5940 | 1.6520 | 1.5390 | 1.5670 | -1.694% | 30,625 | -21.621% |
| 2026-02-26 | 1.6440 | 1.6780 | 1.5480 | 1.5940 | -2.627% | 246,532 | -22.949% |
| 2026-02-25 | 1.6960 | 1.7950 | 1.6330 | 1.6370 | -3.308% | 139,791 | -24.973% |
| 2026-02-24 | 1.8090 | 1.8130 | 1.6870 | 1.6930 | -5.944% | 27,308 | -27.454% |
| 2026-02-23 | 1.9010 | 1.9130 | 1.7920 | 1.8000 | -5.512% | 72,336 | -31.767% |
| 2026-02-22 | 1.9650 | 1.9680 | 1.8960 | 1.9050 | -3.053% | 16,811 | -35.528% |
| 2026-02-21 | 1.9980 | 2.0460 | 1.9610 | 1.9650 | -1.454% | 9,355 | -37.496% |
| 2026-02-20 | 1.9440 | 2.0270 | 1.9220 | 1.9940 | +2.572% | 17,088 | -38.405% |
| 2026-02-19 | 1.9670 | 2.0030 | 1.9310 | 1.9440 | -1.220% | 19,049 | -36.821% |
| 2026-02-18 | 1.8990 | 2.1230 | 1.8720 | 1.9680 | +4.848% | 17,994 | -37.591% |
| 2026-02-17 | 1.9400 | 1.9700 | 1.8770 | 1.8770 | -2.947% | 17,759 | -34.566% |
| 2026-02-16 | 1.8110 | 1.9580 | 1.7890 | 1.9340 | +7.744% | 58,885 | -36.494% |
| 2026-02-15 | 1.8230 | 1.9190 | 1.7710 | 1.7950 | -2.233% | 8,769 | -31.577% |
| 2026-02-14 | 1.7840 | 1.8690 | 1.7820 | 1.8360 | +2.973% | 13,047 | -33.105% |
| 2026-02-13 | 1.6570 | 1.7930 | 1.6470 | 1.7830 | +7.280% | 21,110 | -31.116% |
| 2026-02-12 | 1.6440 | 1.6980 | 1.6290 | 1.6620 | +0.972% | 27,786 | -26.101% |
| 2026-02-11 | 1.6200 | 1.6860 | 1.5760 | 1.6460 | +1.355% | 41,920 | -25.383% |
| 2026-02-10 | 1.6340 | 1.6340 | 1.5960 | 1.6240 | -0.612% | 16,907 | -24.372% |
| 2026-02-09 | 1.6510 | 1.6700 | 1.6060 | 1.6340 | -1.090% | 4,578 | -24.835% |
| 2026-02-08 | 1.6870 | 1.6940 | 1.6490 | 1.6520 | -1.842% | 9,695 | -25.654% |
| 2026-02-07 | 1.6850 | 1.7400 | 1.6390 | 1.6830 | -0.119% | 20,722 | -27.023% |
| 2026-02-06 | 1.5190 | 1.7080 | 1.4480 | 1.6850 | +10.131% | 17,955 | -27.110% |
| 2026-02-05 | 1.6800 | 1.7300 | 1.5050 | 1.5300 | -9.681% | 61,806 | -19.725% |
| 2026-02-04 | 1.7340 | 1.7700 | 1.6730 | 1.6940 | -2.363% | 55,475 | -27.497% |
| 2026-02-03 | 1.6740 | 1.7350 | 1.6000 | 1.7350 | +3.520% | 17,044 | -29.210% |
| 2026-02-02 | 1.6200 | 1.7000 | 1.5710 | 1.6760 | +3.393% | 14,285 | -26.718% |
| 2026-02-01 | 1.6720 | 1.6800 | 1.5860 | 1.6210 | -3.050% | 11,452 | -24.232% |
| 2026-01-31 | 1.7780 | 1.7780 | 1.5370 | 1.6720 | -5.909% | 26,366 | -26.543% |
| 2026-01-30 | 1.7770 | 1.7940 | 1.7200 | 1.7770 | -0.056% | 8,576 | -30.884% |
| 2026-01-29 | 1.8560 | 1.8570 | 1.7400 | 1.7780 | -4.306% | 10,416 | -30.922% |
| 2026-01-28 | 1.8640 | 1.9210 | 1.8490 | 1.8580 | -0.375% | 18,943 | -33.897% |
| 2026-01-27 | 1.8720 | 1.8870 | 1.8360 | 1.8650 | 0.000% | 9,050 | -34.145% |
| 2026-01-26 | 1.8960 | 1.9470 | 1.8600 | 1.8650 | -1.375% | 13,042 | -34.145% |
| 2026-01-25 | 1.9730 | 1.9740 | 1.8600 | 1.8910 | -4.108% | 11,189 | -35.050% |
| 2026-01-24 | 2.0050 | 2.0900 | 1.9420 | 1.9720 | -1.449% | 48,501 | -37.718% |
| 2026-01-23 | 2.0200 | 2.0500 | 1.9850 | 2.0010 | +0.050% | 8,263 | -38.621% |
| 2026-01-22 | 2.0650 | 2.0650 | 1.9800 | 2.0000 | -3.101% | 7,224 | -38.590% |
| 2026-01-21 | 1.9840 | 2.0940 | 1.9710 | 2.0640 | +4.772% | 16,621 | -40.494% |
| 2026-01-20 | 2.1080 | 2.1800 | 1.9480 | 1.9700 | -6.546% | 20,552 | -37.655% |
| 2026-01-19 | 2.0700 | 2.1210 | 1.9420 | 2.1080 | +0.958% | 13,797 | -41.736% |
| 2026-01-18 | 2.2290 | 2.2290 | 2.0880 | 2.0880 | -6.494% | 11,421 | -41.178% |
| 2026-01-17 | 2.1510 | 2.2420 | 2.1480 | 2.2330 | +4.103% | 24,300 | -44.998% |
| 2026-01-16 | 2.1380 | 2.1610 | 2.0950 | 2.1450 | +0.752% | 11,588 | -42.741% |
| 2026-01-15 | 2.2180 | 2.2270 | 2.1070 | 2.1290 | -3.926% | 23,924 | -42.311% |
| 2026-01-14 | 2.2750 | 2.3060 | 2.2100 | 2.2160 | -2.163% | 39,919 | -44.576% |
| 2026-01-13 | 2.1360 | 2.2960 | 2.1310 | 2.2650 | +5.990% | 98,570 | -45.775% |
| 2026-01-12 | 2.2130 | 2.2700 | 2.1220 | 2.1370 | -3.347% | 107,641 | -42.527% |
| 2026-01-11 | 2.2050 | 2.2680 | 2.1990 | 2.2110 | +0.181% | 321,709 | -44.450% |
| 2026-01-10 | 2.2010 | 2.3160 | 2.1910 | 2.2070 | -0.406% | 244,422 | -44.350% |
| 2026-01-09 | 2.1030 | 2.2740 | 2.0700 | 2.2160 | +4.676% | 21,992 | -44.576% |
| 2026-01-08 | 2.0880 | 2.1450 | 2.0510 | 2.1170 | +1.632% | 8,753 | -41.984% |
| 2026-01-07 | 2.1650 | 2.1660 | 2.0500 | 2.0830 | -3.832% | 141,316 | -41.037% |
| 2026-01-06 | 2.0330 | 2.1730 | 2.0240 | 2.1660 | +6.752% | 68,088 | -43.296% |
| 2026-01-05 | 2.0060 | 2.0360 | 1.9430 | 2.0290 | +1.248% | 25,717 | -39.468% |
| 2026-01-04 | 1.9160 | 2.0060 | 1.9060 | 2.0040 | +4.867% | 23,895 | -38.713% |
| 2026-01-03 | 1.8520 | 1.9240 | 1.8520 | 1.9110 | +3.353% | 9,359 | -35.730% |
| 2026-01-02 | 1.7610 | 1.8500 | 1.7530 | 1.8490 | +5.296% | 13,189 | -33.575% |
| 2026-01-01 | 1.6390 | 1.7630 | 1.6310 | 1.7560 | +7.073% | 26,803 | -30.057% |
| 2025-12-31 | 1.6720 | 1.6830 | 1.6200 | 1.6400 | -1.914% | 19,402 | -25.110% |
| 2025-12-30 | 1.6600 | 1.6980 | 1.6600 | 1.6720 | +0.300% | 14,658 | -26.543% |
| 2025-12-29 | 1.7600 | 1.7810 | 1.6640 | 1.6670 | -5.284% | 32,577 | -26.323% |
| 2025-12-28 | 1.7690 | 1.7900 | 1.7460 | 1.7600 | -0.509% | 53,304 | -30.216% |
| 2025-12-27 | 1.7400 | 1.7790 | 1.7240 | 1.7690 | +1.667% | 31,846 | -30.571% |
| 2025-12-26 | 1.6610 | 1.7400 | 1.6600 | 1.7400 | +4.630% | 27,559 | -29.414% |
| 2025-12-25 | 1.6840 | 1.7180 | 1.6610 | 1.6630 | -1.247% | 53,056 | -26.146% |
| 2025-12-24 | 1.6730 | 1.6900 | 1.6260 | 1.6840 | +0.417% | 32,802 | -27.067% |
| 2025-12-23 | 1.6550 | 1.6960 | 1.6310 | 1.6770 | +1.329% | 47,978 | -26.762% |
| 2025-12-22 | 1.6800 | 1.6940 | 1.6460 | 1.6550 | -0.481% | 33,905 | -25.789% |
| 2025-12-21 | 1.6960 | 1.7030 | 1.6300 | 1.6630 | -1.946% | 35,901 | -26.146% |
| 2025-12-20 | 1.6790 | 1.7100 | 1.6770 | 1.6960 | +1.133% | 22,158 | -27.583% |
| 2025-12-19 | 1.5780 | 1.6950 | 1.5760 | 1.6770 | +6.005% | 43,808 | -26.762% |
| 2025-12-18 | 1.6520 | 1.6790 | 1.5620 | 1.5820 | -4.411% | 69,349 | -22.364% |
| 2025-12-17 | 1.6970 | 1.7770 | 1.6390 | 1.6550 | -2.590% | 56,905 | -25.789% |
| 2025-12-16 | 1.7440 | 1.7590 | 1.6960 | 1.6990 | -2.580% | 45,183 | -27.710% |
| 2025-12-15 | 1.8090 | 1.8400 | 1.7070 | 1.7440 | -2.841% | 56,447 | -29.576% |
| 2025-12-14 | 1.8620 | 1.8680 | 1.7770 | 1.7950 | -3.495% | 20,644 | -31.577% |
| 2025-12-13 | 1.8300 | 1.8690 | 1.8260 | 1.8600 | +1.862% | 22,466 | -33.968% |
| 2025-12-12 | 1.8650 | 1.8780 | 1.7660 | 1.8260 | -1.986% | 534,797 | -32.738% |
| 2025-12-11 | 1.9410 | 1.9420 | 1.8430 | 1.8630 | -4.019% | 710,636 | -34.074% |
| 2025-12-10 | 2.0060 | 2.0280 | 1.9280 | 1.9410 | -3.095% | 697,237 | -36.723% |
| 2025-12-09 | 1.9380 | 2.0800 | 1.8900 | 2.0030 | +3.514% | 586,038 | -38.682% |
| 2025-12-08 | 1.8760 | 1.9550 | 1.8700 | 1.9350 | +3.255% | 520,777 | -36.527% |
| 2025-12-07 | 1.9270 | 1.9340 | 1.8400 | 1.8740 | -2.548% | 29,786 | -34.461% |
| 2025-12-06 | 1.8820 | 1.9660 | 1.8820 | 1.9230 | +2.016% | 10,540 | -36.131% |
| 2025-12-05 | 1.9840 | 2.0010 | 1.8500 | 1.8850 | -5.086% | 24,844 | -34.844% |
| 2025-12-04 | 2.0560 | 2.0920 | 1.9650 | 1.9860 | -3.686% | 11,729 | -38.157% |
| 2025-12-03 | 2.0370 | 2.1500 | 1.9890 | 2.0620 | +1.576% | 37,448 | -40.436% |
| 2025-12-02 | 1.9590 | 2.1830 | 1.9350 | 2.0300 | +3.783% | 29,212 | -39.498% |
| 2025-12-01 | 2.0340 | 2.0340 | 1.8500 | 1.9560 | -3.976% | 31,299 | -37.209% |
| 2025-11-30 | 2.0990 | 2.1200 | 2.0370 | 2.0370 | -3.000% | 6,005 | -39.705% |
| 2025-11-29 | 2.1040 | 2.1180 | 2.0670 | 2.1000 | -0.285% | 5,653 | -41.514% |
| 2025-11-28 | 2.1710 | 2.2100 | 2.0960 | 2.1060 | -3.039% | 25,428 | -41.681% |
| 2025-11-27 | 2.1790 | 2.2050 | 2.1580 | 2.1720 | -0.595% | 39,209 | -43.453% |
| 2025-11-26 | 2.1340 | 2.2090 | 2.1020 | 2.1850 | +2.390% | 39,335 | -43.789% |
| 2025-11-25 | 2.1700 | 2.1940 | 2.0890 | 2.1340 | -1.704% | 34,257 | -42.446% |
| 2025-11-24 | 2.1670 | 2.2100 | 2.0750 | 2.1710 | +0.649% | 32,846 | -43.427% |
| 2025-11-23 | 2.1830 | 2.2350 | 2.1570 | 2.1570 | -1.191% | 155,951 | -43.060% |
| 2025-11-22 | 2.1760 | 2.1890 | 2.1250 | 2.1830 | +0.046% | 25,688 | -43.738% |
| 2025-11-21 | 2.3940 | 2.4350 | 2.1310 | 2.1820 | -8.626% | 29,716 | -43.712% |
| 2025-11-20 | 2.3570 | 2.7170 | 2.3570 | 2.3880 | +1.186% | 39,030 | -48.568% |
| 2025-11-19 | 2.3690 | 2.4100 | 2.2710 | 2.3600 | -0.042% | 9,676 | -47.958% |
| 2025-11-18 | 2.3000 | 2.4320 | 2.3000 | 2.3610 | +1.287% | 15,829 | -47.980% |
| 2025-11-17 | 2.3820 | 2.4980 | 2.3150 | 2.3310 | -2.100% | 9,335 | -47.310% |
| 2025-11-16 | 2.4520 | 2.4780 | 2.3260 | 2.3810 | -3.133% | 22,530 | -48.417% |
| 2025-11-15 | 2.4360 | 2.5750 | 2.4160 | 2.4580 | +1.486% | 32,324 | -50.033% |
| 2025-11-14 | 2.4610 | 2.5040 | 2.3700 | 2.4220 | -1.465% | 45,122 | -49.290% |
| 2025-11-13 | 2.4920 | 2.5950 | 2.3850 | 2.4580 | -1.483% | 27,566 | -50.033% |
| 2025-11-12 | 2.5310 | 2.6870 | 2.4730 | 2.4950 | -3.482% | 12,445 | -50.774% |
| 2025-11-11 | 2.6510 | 2.7340 | 2.5450 | 2.5850 | -2.673% | 10,048 | -52.487% |
| 2025-11-10 | 2.6000 | 2.7270 | 2.5670 | 2.6560 | +2.667% | 54,704 | -53.758% |
| 2025-11-09 | 2.5410 | 2.5930 | 2.4500 | 2.5870 | +1.770% | 23,346 | -52.524% |
| 2025-11-08 | 2.6560 | 2.7200 | 2.5000 | 2.5420 | -4.256% | 117,594 | -51.684% |
| 2025-11-07 | 2.3280 | 2.7230 | 2.3210 | 2.6550 | +14.687% | 77,781 | -53.740% |
| 2025-11-06 | 2.3180 | 2.3200 | 2.1970 | 2.3150 | -0.473% | 141,590 | -46.946% |
| 2025-11-05 | 2.1810 | 2.3370 | 2.1090 | 2.3260 | 0.000% | 109,577 | -47.197% |