ATOMEUR
Cosmos / Euro
cryptoComposite
Real-timeNov 9, 2026 12:20:46 PM EST
1.23EUR+2.920%(+0.03)31,535ATOM37,597EUR
ATOMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1716 | 1.2514 | 1.1620 | 1.2300 | +5.128% | 22,692 | 0.000% |
| 2026-11-08 | 1.2340 | 1.2434 | 1.1400 | 1.1700 | -5.569% | 20,849 | +5.128% |
| 2026-11-07 | 1.2460 | 1.2537 | 1.2210 | 1.2390 | -0.562% | 12,429 | -0.726% |
| 2026-11-06 | 1.2100 | 1.2925 | 1.2070 | 1.2460 | +3.018% | 47,356 | -1.284% |
| 2026-11-05 | 1.3144 | 1.3690 | 1.2010 | 1.2095 | -8.044% | 31,215 | +1.695% |
| 2026-11-04 | 1.2549 | 1.3240 | 1.2224 | 1.3153 | +4.721% | 37,858 | -6.485% |
| 2026-11-03 | 1.2790 | 1.2940 | 1.2430 | 1.2560 | -1.806% | 40,148 | -2.070% |
| 2026-11-02 | 1.3080 | 1.3304 | 1.2581 | 1.2791 | -2.135% | 23,346 | -3.839% |
| 2026-11-01 | 1.3410 | 1.3498 | 1.2980 | 1.3070 | -2.608% | 21,565 | -5.891% |
| 2026-10-31 | 1.3867 | 1.3910 | 1.3320 | 1.3420 | -3.418% | 33,156 | -8.346% |
| 2026-10-30 | 1.3395 | 1.3917 | 1.2734 | 1.3895 | +3.624% | 52,824 | -11.479% |
| 2026-10-29 | 1.4790 | 1.4840 | 1.3260 | 1.3409 | -8.950% | 45,694 | -8.271% |
| 2026-10-28 | 1.4640 | 1.4930 | 1.4369 | 1.4727 | +0.766% | 17,332 | -16.480% |
| 2026-10-27 | 1.4660 | 1.4678 | 1.4374 | 1.4615 | -0.205% | 16,739 | -15.840% |
| 2026-10-26 | 1.4700 | 1.4900 | 1.4370 | 1.4645 | -0.170% | 14,118 | -16.012% |
| 2026-10-25 | 1.4650 | 1.4790 | 1.4300 | 1.4670 | +0.205% | 14,330 | -16.155% |
| 2026-10-24 | 1.5225 | 1.5225 | 1.4320 | 1.4640 | -3.937% | 19,510 | -15.984% |
| 2026-10-23 | 1.5285 | 1.6200 | 1.4940 | 1.5240 | -0.046% | 67,932 | -19.291% |
| 2026-10-22 | 1.5610 | 1.5637 | 1.5038 | 1.5247 | -2.081% | 41,877 | -19.328% |
| 2026-10-21 | 1.5557 | 1.5840 | 1.5390 | 1.5571 | -0.147% | 17,327 | -21.007% |
| 2026-10-20 | 1.5549 | 1.5911 | 1.5240 | 1.5594 | +0.322% | 26,371 | -21.124% |
| 2026-10-19 | 1.5050 | 1.5972 | 1.5050 | 1.5544 | +3.282% | 19,230 | -20.870% |
| 2026-10-18 | 1.5112 | 1.5283 | 1.4470 | 1.5050 | -0.080% | 186,258 | -18.272% |
| 2026-10-17 | 1.5760 | 1.5760 | 1.4807 | 1.5062 | -3.480% | 137,138 | -18.338% |
| 2026-10-16 | 1.5577 | 1.5813 | 1.4880 | 1.5605 | +0.205% | 224,881 | -21.179% |
| 2026-10-15 | 1.5725 | 1.5810 | 1.4690 | 1.5573 | -1.111% | 229,124 | -21.017% |
| 2026-10-14 | 1.6468 | 1.6499 | 1.5528 | 1.5748 | -4.122% | 341,077 | -21.895% |
| 2026-10-13 | 1.6235 | 1.6963 | 1.5700 | 1.6425 | +1.258% | 412,466 | -25.114% |
| 2026-10-12 | 1.7127 | 1.7242 | 1.6124 | 1.6221 | -5.235% | 390,807 | -24.172% |
| 2026-10-11 | 1.7424 | 1.8310 | 1.6830 | 1.7117 | -1.689% | 700,594 | -28.142% |
| 2026-10-10 | 1.8444 | 1.8520 | 1.7070 | 1.7411 | -5.790% | 1,080,270 | -29.355% |
| 2026-10-09 | 1.5756 | 1.8613 | 1.5736 | 1.8481 | +17.094% | 1,731,849 | -33.445% |
| 2026-10-08 | 1.5394 | 1.6370 | 1.4683 | 1.5783 | +2.334% | 679,567 | -22.068% |
| 2026-10-07 | 1.5860 | 1.5895 | 1.4893 | 1.5423 | -2.633% | 305,610 | -20.249% |
| 2026-10-06 | 1.6155 | 1.6270 | 1.5770 | 1.5840 | -1.883% | 202,570 | -22.348% |
| 2026-10-05 | 1.5574 | 1.6460 | 1.5470 | 1.6144 | +3.660% | 367,096 | -23.811% |
| 2026-10-04 | 1.5285 | 1.6070 | 1.5142 | 1.5574 | +2.058% | 354,078 | -21.022% |
| 2026-10-03 | 1.4686 | 1.5570 | 1.4663 | 1.5260 | +3.143% | 100,681 | -19.397% |
| 2026-10-02 | 1.5172 | 1.5680 | 1.4124 | 1.4795 | -2.613% | 216,277 | -16.864% |
| 2026-10-01 | 1.5387 | 1.5794 | 1.5070 | 1.5192 | -0.829% | 157,013 | -19.036% |
| 2026-09-30 | 1.5149 | 1.5580 | 1.4987 | 1.5319 | +0.783% | 123,530 | -19.708% |
| 2026-09-29 | 1.5237 | 1.5759 | 1.4790 | 1.5200 | -0.302% | 259,888 | -19.079% |
| 2026-09-28 | 1.6572 | 1.6636 | 1.4824 | 1.5246 | -7.990% | 410,956 | -19.323% |
| 2026-09-27 | 1.6359 | 1.6910 | 1.5951 | 1.6570 | +1.296% | 319,648 | -25.769% |
| 2026-09-26 | 1.5755 | 1.6586 | 1.5679 | 1.6358 | +4.065% | 288,015 | -24.807% |
| 2026-09-25 | 1.5706 | 1.6065 | 1.5400 | 1.5719 | -0.273% | 218,338 | -21.751% |
| 2026-09-24 | 1.4888 | 1.6430 | 1.4689 | 1.5762 | +5.821% | 473,194 | -21.964% |
| 2026-09-23 | 1.6099 | 1.6290 | 1.4770 | 1.4895 | -7.208% | 288,588 | -17.422% |
| 2026-09-22 | 1.5702 | 1.6280 | 1.5110 | 1.6052 | +2.067% | 201,356 | -23.374% |
| 2026-09-21 | 1.5372 | 1.5913 | 1.5000 | 1.5727 | +1.991% | 491,115 | -21.791% |
| 2026-09-20 | 1.5128 | 1.5526 | 1.4534 | 1.5420 | +3.261% | 284,262 | -20.233% |
| 2026-09-19 | 1.4976 | 1.6810 | 1.3040 | 1.4933 | -0.453% | 308,638 | -17.632% |
| 2026-09-18 | 1.3722 | 1.5150 | 1.3690 | 1.5001 | +9.337% | 363,250 | -18.005% |
| 2026-09-17 | 1.3242 | 1.3780 | 1.3086 | 1.3720 | +3.539% | 136,443 | -10.350% |
| 2026-09-16 | 1.3142 | 1.3280 | 1.2780 | 1.3251 | +0.745% | 76,617 | -7.177% |
| 2026-09-15 | 1.3669 | 1.3949 | 1.3010 | 1.3153 | -4.035% | 118,912 | -6.485% |
| 2026-09-14 | 1.3638 | 1.4050 | 1.3253 | 1.3706 | +0.521% | 133,584 | -10.258% |
| 2026-09-13 | 1.3873 | 1.3960 | 1.3530 | 1.3635 | -1.779% | 90,626 | -9.791% |
| 2026-09-12 | 1.4143 | 1.4330 | 1.3750 | 1.3882 | -1.908% | 150,327 | -11.396% |
| 2026-09-11 | 1.5435 | 1.5711 | 1.4000 | 1.4152 | -8.602% | 284,299 | -13.086% |
| 2026-09-10 | 1.5951 | 1.6309 | 1.4881 | 1.5484 | -2.861% | 357,730 | -20.563% |
| 2026-09-09 | 1.5980 | 1.7481 | 1.5465 | 1.5940 | -0.288% | 883,745 | -22.836% |
| 2026-09-08 | 1.4018 | 1.6100 | 1.3980 | 1.5986 | +13.804% | 551,793 | -23.058% |
| 2026-09-07 | 1.3729 | 1.4592 | 1.3599 | 1.4047 | +2.019% | 267,858 | -12.437% |
| 2026-09-06 | 1.3444 | 1.3867 | 1.3405 | 1.3769 | +2.174% | 142,510 | -10.669% |
| 2026-09-05 | 1.2876 | 1.3500 | 1.2851 | 1.3476 | +4.417% | 131,523 | -8.727% |
| 2026-09-04 | 1.2958 | 1.3223 | 1.2660 | 1.2906 | -0.539% | 88,495 | -4.695% |
| 2026-09-03 | 1.2559 | 1.3147 | 1.2500 | 1.2976 | +3.609% | 65,186 | -5.210% |
| 2026-09-02 | 1.2615 | 1.2800 | 1.2418 | 1.2524 | -0.501% | 80,280 | -1.789% |
| 2026-09-01 | 1.2687 | 1.3027 | 1.2531 | 1.2587 | -0.537% | 102,931 | -2.280% |
| 2026-08-31 | 1.2583 | 1.2887 | 1.2515 | 1.2655 | +0.254% | 75,823 | -2.805% |
| 2026-08-30 | 1.2966 | 1.2985 | 1.2391 | 1.2623 | -1.858% | 80,180 | -2.559% |
| 2026-08-29 | 1.2800 | 1.3101 | 1.2799 | 1.2862 | +0.642% | 67,025 | -4.369% |
| 2026-08-28 | 1.3437 | 1.3553 | 1.2548 | 1.2780 | -4.698% | 203,797 | -3.756% |
| 2026-08-27 | 1.2965 | 1.3422 | 1.2660 | 1.3410 | +3.624% | 222,213 | -8.277% |
| 2026-08-26 | 1.3124 | 1.3432 | 1.2730 | 1.2941 | -1.176% | 73,775 | -4.953% |
| 2026-08-25 | 1.3058 | 1.3482 | 1.2798 | 1.3095 | +0.161% | 137,845 | -6.071% |
| 2026-08-24 | 1.3705 | 1.3705 | 1.2970 | 1.3074 | -4.729% | 60,094 | -5.920% |
| 2026-08-23 | 1.3485 | 1.3940 | 1.2560 | 1.3723 | +2.037% | 72,328 | -10.369% |
| 2026-08-22 | 1.3679 | 1.4702 | 1.2780 | 1.3449 | -1.631% | 203,272 | -8.543% |
| 2026-08-21 | 1.2962 | 1.3890 | 1.2900 | 1.3672 | +5.665% | 182,865 | -10.035% |
| 2026-08-20 | 1.2784 | 1.3049 | 1.2533 | 1.2939 | +1.054% | 105,281 | -4.939% |
| 2026-08-19 | 1.2207 | 1.2950 | 1.1958 | 1.2804 | +5.037% | 297,369 | -3.936% |
| 2026-08-18 | 1.2206 | 1.2680 | 1.1900 | 1.2190 | -0.082% | 109,282 | +0.902% |
| 2026-08-17 | 1.2559 | 1.2636 | 1.2080 | 1.2200 | -2.478% | 87,258 | +0.820% |
| 2026-08-16 | 1.2732 | 1.3000 | 1.2510 | 1.2510 | -2.036% | 48,556 | -1.679% |
| 2026-08-15 | 1.3042 | 1.3043 | 1.2490 | 1.2770 | -1.618% | 32,065 | -3.681% |
| 2026-08-14 | 1.3034 | 1.3596 | 1.2769 | 1.2980 | -0.231% | 133,495 | -5.239% |
| 2026-08-13 | 1.2125 | 1.3252 | 1.2090 | 1.3010 | +7.432% | 155,541 | -5.457% |
| 2026-08-12 | 1.2437 | 1.2530 | 1.2088 | 1.2110 | -2.496% | 59,961 | +1.569% |
| 2026-08-11 | 1.2105 | 1.2517 | 1.2022 | 1.2420 | +2.306% | 67,801 | -0.966% |
| 2026-08-10 | 1.1887 | 1.2371 | 1.1860 | 1.2140 | +2.189% | 294,323 | +1.318% |
| 2026-08-09 | 1.2007 | 1.2067 | 1.1861 | 1.1880 | -1.000% | 26,492 | +3.535% |
| 2026-08-08 | 1.1804 | 1.2125 | 1.1798 | 1.2000 | +1.695% | 50,138 | +2.500% |
| 2026-08-07 | 1.1739 | 1.1817 | 1.1560 | 1.1800 | +0.597% | 55,344 | +4.237% |
| 2026-08-06 | 1.1717 | 1.2112 | 1.1500 | 1.1730 | +0.085% | 83,512 | +4.859% |
| 2026-08-05 | 1.1916 | 1.1984 | 1.1580 | 1.1720 | -1.430% | 58,657 | +4.949% |
| 2026-08-04 | 1.1812 | 1.2100 | 1.1750 | 1.1890 | +0.592% | 95,936 | +3.448% |
| 2026-08-03 | 1.0988 | 1.2080 | 1.0873 | 1.1820 | +7.260% | 159,836 | +4.061% |
| 2026-08-02 | 1.0639 | 1.1050 | 0.9676 | 1.1020 | +3.474% | 56,909 | +11.615% |
| 2026-08-01 | 1.0684 | 1.0754 | 1.0520 | 1.0650 | 0.000% | 31,162 | +15.493% |
| 2026-07-31 | 1.1141 | 1.1180 | 1.0570 | 1.0650 | -4.227% | 83,346 | +15.493% |
| 2026-07-30 | 1.1177 | 1.1340 | 1.1090 | 1.1120 | -0.537% | 49,315 | +10.612% |
| 2026-07-29 | 1.1490 | 1.1500 | 1.1038 | 1.1180 | -1.930% | 84,041 | +10.018% |
| 2026-07-28 | 1.1434 | 1.1840 | 1.1293 | 1.1400 | -0.262% | 155,307 | +7.895% |
| 2026-07-27 | 1.2246 | 1.2262 | 1.1388 | 1.1430 | -6.618% | 127,117 | +7.612% |
| 2026-07-26 | 1.2170 | 1.2328 | 1.2150 | 1.2240 | +0.493% | 30,301 | +0.490% |
| 2026-07-25 | 1.2262 | 1.2300 | 1.2060 | 1.2180 | -0.653% | 31,207 | +0.985% |
| 2026-07-24 | 1.2465 | 1.2570 | 1.2072 | 1.2260 | -1.841% | 53,734 | +0.326% |
| 2026-07-23 | 1.2852 | 1.2947 | 1.2440 | 1.2490 | -2.877% | 53,277 | -1.521% |
| 2026-07-22 | 1.3015 | 1.3070 | 1.2787 | 1.2860 | -1.001% | 33,212 | -4.355% |
| 2026-07-21 | 1.3097 | 1.3218 | 1.2967 | 1.2990 | -0.915% | 35,016 | -5.312% |
| 2026-07-20 | 1.2925 | 1.3200 | 1.2650 | 1.3110 | +1.392% | 98,355 | -6.178% |
| 2026-07-19 | 1.3130 | 1.3180 | 1.2880 | 1.2930 | -1.373% | 44,723 | -4.872% |
| 2026-07-18 | 1.3216 | 1.3231 | 1.2970 | 1.3110 | -0.531% | 24,993 | -6.178% |
| 2026-07-17 | 1.3150 | 1.3363 | 1.3027 | 1.3180 | 0.000% | 56,261 | -6.677% |
| 2026-07-16 | 1.3563 | 1.3640 | 1.3149 | 1.3180 | -2.587% | 68,816 | -6.677% |
| 2026-07-15 | 1.3740 | 1.3940 | 1.3530 | 1.3530 | -0.879% | 71,411 | -9.091% |
| 2026-07-14 | 1.3543 | 1.3690 | 1.3320 | 1.3650 | +1.036% | 63,908 | -9.890% |
| 2026-07-13 | 1.3718 | 1.3890 | 1.3390 | 1.3510 | -1.315% | 39,100 | -8.956% |
| 2026-07-12 | 1.3834 | 1.3940 | 1.3640 | 1.3690 | -1.012% | 38,684 | -10.153% |
| 2026-07-11 | 1.3920 | 1.4130 | 1.3830 | 1.3830 | -1.845% | 31,916 | -11.063% |
| 2026-07-10 | 1.3522 | 1.4090 | 1.3522 | 1.4090 | +3.909% | 33,352 | -12.704% |
| 2026-07-09 | 1.3718 | 1.3880 | 1.3520 | 1.3560 | -1.310% | 44,472 | -9.292% |
| 2026-07-08 | 1.3790 | 1.3867 | 1.3388 | 1.3740 | -0.290% | 55,787 | -10.480% |
| 2026-07-07 | 1.3993 | 1.4310 | 1.3703 | 1.3780 | -1.571% | 50,274 | -10.740% |
| 2026-07-06 | 1.3968 | 1.4430 | 1.3540 | 1.4000 | +0.503% | 51,256 | -12.143% |
| 2026-07-05 | 1.3880 | 1.3981 | 1.3500 | 1.3930 | 0.000% | 24,334 | -11.701% |
| 2026-07-04 | 1.3953 | 1.4100 | 1.3817 | 1.3930 | -0.286% | 44,867 | -11.701% |
| 2026-07-03 | 1.3670 | 1.4090 | 1.3550 | 1.3970 | +2.195% | 70,497 | -11.954% |
| 2026-07-02 | 1.3524 | 1.3860 | 1.3460 | 1.3670 | +0.960% | 65,353 | -10.022% |
| 2026-07-01 | 1.3251 | 1.3800 | 1.3000 | 1.3540 | +2.266% | 64,037 | -9.158% |
| 2026-06-30 | 1.3314 | 1.3577 | 1.3120 | 1.3240 | -0.601% | 84,012 | -7.100% |
| 2026-06-29 | 1.3752 | 1.3970 | 1.3290 | 1.3320 | -3.618% | 94,937 | -7.658% |
| 2026-06-28 | 1.3874 | 1.3900 | 1.3650 | 1.3820 | -0.432% | 75,540 | -10.999% |
| 2026-06-27 | 1.3975 | 1.4180 | 1.3690 | 1.3880 | -0.857% | 78,360 | -11.383% |
| 2026-06-26 | 1.4173 | 1.4470 | 1.3860 | 1.4000 | -1.547% | 125,993 | -12.143% |
| 2026-06-25 | 1.4484 | 1.4750 | 1.3639 | 1.4220 | -2.066% | 56,550 | -13.502% |
| 2026-06-24 | 1.5120 | 1.5230 | 1.4120 | 1.4520 | -3.777% | 60,019 | -15.289% |
| 2026-06-23 | 1.5728 | 1.5800 | 1.5060 | 1.5090 | -4.008% | 90,285 | -18.489% |
| 2026-06-22 | 1.5344 | 1.6037 | 1.5344 | 1.5720 | +2.745% | 79,315 | -21.756% |
| 2026-06-21 | 1.5730 | 1.5750 | 1.5271 | 1.5300 | -2.610% | 42,956 | -19.608% |
| 2026-06-20 | 1.5780 | 1.5810 | 1.5350 | 1.5710 | -0.444% | 37,073 | -21.706% |
| 2026-06-19 | 1.5775 | 1.6150 | 1.5641 | 1.5780 | +0.574% | 77,686 | -22.053% |
| 2026-06-18 | 1.6339 | 1.6560 | 1.5500 | 1.5690 | -4.794% | 90,190 | -21.606% |
| 2026-06-17 | 1.7165 | 1.7430 | 1.6280 | 1.6480 | -3.851% | 101,950 | -25.364% |
| 2026-06-16 | 1.6949 | 1.7360 | 1.6740 | 1.7140 | +1.600% | 70,360 | -28.238% |
| 2026-06-15 | 1.7279 | 1.7430 | 1.6800 | 1.6870 | -2.203% | 75,098 | -27.090% |
| 2026-06-14 | 1.6835 | 1.7370 | 1.6622 | 1.7250 | +2.374% | 160,872 | -28.696% |
| 2026-06-13 | 1.7034 | 1.7510 | 1.6800 | 1.6850 | -0.824% | 90,948 | -27.003% |
| 2026-06-12 | 1.7512 | 1.7580 | 1.6700 | 1.6990 | -2.412% | 133,177 | -27.604% |
| 2026-06-11 | 1.5304 | 1.7557 | 1.5290 | 1.7410 | +14.239% | 290,137 | -29.351% |
| 2026-06-10 | 1.5502 | 1.6120 | 1.5070 | 1.5240 | -1.167% | 118,622 | -19.291% |
| 2026-06-09 | 1.5275 | 1.5600 | 1.4890 | 1.5420 | +0.850% | 152,553 | -20.233% |
| 2026-06-08 | 1.4906 | 1.5670 | 1.4740 | 1.5290 | +2.755% | 58,515 | -19.555% |
| 2026-06-07 | 1.4173 | 1.5140 | 1.4140 | 1.4880 | +5.085% | 125,684 | -17.339% |
| 2026-06-06 | 1.4429 | 1.4610 | 1.3590 | 1.4160 | -1.461% | 143,760 | -13.136% |
| 2026-06-05 | 1.5549 | 1.5640 | 1.3900 | 1.4370 | -6.930% | 148,889 | -14.405% |
| 2026-06-04 | 1.6009 | 1.6090 | 1.4910 | 1.5440 | -3.379% | 99,362 | -20.337% |
| 2026-06-03 | 1.5699 | 1.6540 | 1.5580 | 1.5980 | +2.174% | 83,101 | -23.029% |
| 2026-06-02 | 1.6368 | 1.6370 | 1.5360 | 1.5640 | -4.401% | 93,519 | -21.355% |
| 2026-06-01 | 1.6827 | 1.6960 | 1.6240 | 1.6360 | -2.445% | 82,842 | -24.817% |
| 2026-05-31 | 1.7277 | 1.7320 | 1.6456 | 1.6770 | -2.670% | 188,442 | -26.655% |
| 2026-05-30 | 1.7271 | 1.7730 | 1.7210 | 1.7230 | -0.289% | 28,335 | -28.613% |
| 2026-05-29 | 1.7782 | 1.8130 | 1.6908 | 1.7280 | -2.648% | 93,702 | -28.819% |
| 2026-05-28 | 1.8278 | 1.8390 | 1.7250 | 1.7750 | -2.793% | 193,762 | -30.704% |
| 2026-05-27 | 1.9052 | 2.0000 | 1.8127 | 1.8260 | -3.844% | 101,816 | -32.640% |
| 2026-05-26 | 1.8346 | 1.9769 | 1.8150 | 1.8990 | +3.998% | 142,979 | -35.229% |
| 2026-05-25 | 1.7660 | 1.8786 | 1.7643 | 1.8260 | +4.046% | 48,840 | -32.640% |
| 2026-05-24 | 1.8131 | 1.8350 | 1.7180 | 1.7550 | -3.412% | 96,099 | -29.915% |
| 2026-05-23 | 1.7833 | 1.8500 | 1.7340 | 1.8170 | +1.907% | 68,458 | -32.306% |
| 2026-05-22 | 1.7615 | 1.8853 | 1.7560 | 1.7830 | +0.963% | 105,497 | -31.015% |
| 2026-05-21 | 1.7151 | 1.7930 | 1.7120 | 1.7660 | +3.275% | 78,389 | -30.351% |
| 2026-05-20 | 1.7363 | 1.7770 | 1.7020 | 1.7100 | -2.675% | 48,374 | -28.070% |
| 2026-05-19 | 1.7814 | 1.8400 | 1.7399 | 1.7570 | -1.237% | 62,144 | -29.994% |
| 2026-05-18 | 1.7513 | 1.7950 | 1.7057 | 1.7790 | +1.541% | 55,055 | -30.860% |
| 2026-05-17 | 1.7559 | 1.8420 | 1.7120 | 1.7520 | -0.285% | 129,606 | -29.795% |
| 2026-05-16 | 1.6569 | 1.7700 | 1.6440 | 1.7570 | +5.843% | 67,799 | -29.994% |
| 2026-05-15 | 1.7532 | 1.7597 | 1.6570 | 1.6600 | -5.359% | 51,669 | -25.904% |
| 2026-05-14 | 1.7377 | 1.7760 | 1.7080 | 1.7540 | +0.631% | 68,206 | -29.875% |
| 2026-05-13 | 1.7934 | 1.9020 | 1.7200 | 1.7430 | -2.789% | 122,754 | -29.432% |
| 2026-05-12 | 1.7283 | 1.8870 | 1.6873 | 1.7930 | +3.403% | 112,468 | -31.400% |
| 2026-05-11 | 1.7139 | 1.7900 | 1.6800 | 1.7340 | +1.463% | 73,381 | -29.066% |
| 2026-05-10 | 1.6423 | 1.7400 | 1.6120 | 1.7090 | +4.017% | 104,245 | -28.028% |
| 2026-05-09 | 1.6630 | 1.6900 | 1.6375 | 1.6430 | -0.785% | 34,378 | -25.137% |
| 2026-05-08 | 1.6073 | 1.6610 | 1.5811 | 1.6560 | +3.049% | 80,145 | -25.725% |
| 2026-05-07 | 1.6209 | 1.6530 | 1.5937 | 1.6070 | -0.741% | 77,093 | -23.460% |
| 2026-05-06 | 1.6068 | 1.6800 | 1.6068 | 1.6190 | +0.684% | 83,033 | -24.027% |
| 2026-05-05 | 1.6192 | 1.6450 | 1.5730 | 1.6080 | -0.618% | 71,159 | -23.507% |
| 2026-05-04 | 1.6315 | 1.6400 | 1.5900 | 1.6180 | +0.622% | 67,910 | -23.980% |
| 2026-05-03 | 1.6000 | 1.6180 | 1.5819 | 1.6080 | +0.062% | 34,430 | -23.507% |
| 2026-05-02 | 1.6206 | 1.6310 | 1.5920 | 1.6070 | -0.557% | 33,564 | -23.460% |
| 2026-05-01 | 1.6087 | 1.6350 | 1.5950 | 1.6160 | +0.435% | 37,337 | -23.886% |
| 2026-04-30 | 1.6518 | 1.6607 | 1.6000 | 1.6090 | -2.367% | 51,498 | -23.555% |
| 2026-04-29 | 1.6679 | 1.7000 | 1.6238 | 1.6480 | -1.140% | 59,409 | -25.364% |
| 2026-04-28 | 1.6885 | 1.7000 | 1.6510 | 1.6670 | -1.768% | 101,993 | -26.215% |
| 2026-04-27 | 1.7258 | 1.7280 | 1.6584 | 1.6970 | -0.760% | 44,945 | -27.519% |
| 2026-04-26 | 1.7224 | 1.7510 | 1.7040 | 1.7100 | -1.498% | 53,419 | -28.070% |
| 2026-04-25 | 1.7016 | 1.7630 | 1.6980 | 1.7360 | +2.298% | 75,097 | -29.147% |
| 2026-04-24 | 1.6413 | 1.7050 | 1.6350 | 1.6970 | +3.792% | 64,727 | -27.519% |
| 2026-04-23 | 1.5917 | 1.6395 | 1.5712 | 1.6350 | +2.766% | 34,897 | -24.771% |
| 2026-04-22 | 1.6138 | 1.6324 | 1.5730 | 1.5910 | +1.209% | 115,279 | -22.690% |
| 2026-04-21 | 1.5283 | 1.5730 | 1.5030 | 1.5720 | +2.947% | 81,391 | -21.756% |
| 2026-04-20 | 1.5016 | 1.5440 | 1.4980 | 1.5270 | +2.072% | 141,080 | -19.450% |
| 2026-04-19 | 1.5165 | 1.5330 | 1.4960 | 1.4960 | -1.902% | 61,707 | -17.781% |
| 2026-04-18 | 1.5570 | 1.5730 | 1.5110 | 1.5250 | -2.244% | 32,839 | -19.344% |
| 2026-04-17 | 1.5367 | 1.5784 | 1.5150 | 1.5600 | +1.629% | 54,005 | -21.154% |
| 2026-04-16 | 1.4949 | 1.5520 | 1.4885 | 1.5350 | +2.538% | 58,074 | -19.870% |
| 2026-04-15 | 1.4813 | 1.5077 | 1.4660 | 1.4970 | +1.217% | 73,268 | -17.836% |
| 2026-04-14 | 1.5033 | 1.5120 | 1.4740 | 1.4790 | -2.312% | 55,475 | -16.836% |
| 2026-04-13 | 1.4769 | 1.5200 | 1.4630 | 1.5140 | +2.505% | 115,333 | -18.758% |
| 2026-04-12 | 1.5157 | 1.5222 | 1.4700 | 1.4770 | -2.701% | 49,899 | -16.723% |
| 2026-04-11 | 1.5392 | 1.5410 | 1.5080 | 1.5180 | -1.429% | 49,569 | -18.972% |
| 2026-04-10 | 1.5437 | 1.5772 | 1.5360 | 1.5400 | +0.065% | 40,908 | -20.130% |
| 2026-04-09 | 1.5320 | 1.5630 | 1.5119 | 1.5390 | +0.852% | 60,293 | -20.078% |
| 2026-04-08 | 1.5414 | 1.5460 | 1.4970 | 1.5260 | -1.230% | 72,052 | -19.397% |
| 2026-04-07 | 1.4782 | 1.5474 | 1.4490 | 1.5450 | +5.102% | 113,288 | -20.388% |
| 2026-04-06 | 1.4800 | 1.5212 | 1.4695 | 1.4700 | -0.271% | 52,765 | -16.327% |
| 2026-04-05 | 1.4882 | 1.4970 | 1.4460 | 1.4740 | -1.007% | 52,520 | -16.554% |
| 2026-04-04 | 1.4713 | 1.4940 | 1.4600 | 1.4890 | +0.881% | 14,181 | -17.394% |
| 2026-04-03 | 1.4492 | 1.4992 | 1.4450 | 1.4760 | +2.287% | 36,903 | -16.667% |
| 2026-04-02 | 1.4474 | 1.5000 | 1.4015 | 1.4430 | -0.138% | 54,301 | -14.761% |
| 2026-04-01 | 1.4705 | 1.5020 | 1.4430 | 1.4450 | -1.901% | 76,523 | -14.879% |
| 2026-03-31 | 1.4673 | 1.4960 | 1.4500 | 1.4730 | +1.307% | 48,479 | -16.497% |
| 2026-03-30 | 1.4428 | 1.4833 | 1.4320 | 1.4540 | +1.678% | 51,786 | -15.406% |
| 2026-03-29 | 1.4513 | 1.4521 | 1.3950 | 1.4300 | -1.243% | 63,434 | -13.986% |
| 2026-03-28 | 1.4559 | 1.4800 | 1.4380 | 1.4480 | -0.481% | 146,811 | -15.055% |
| 2026-03-27 | 1.4746 | 1.5390 | 1.4390 | 1.4550 | -1.289% | 126,781 | -15.464% |
| 2026-03-26 | 1.5270 | 1.5271 | 1.4480 | 1.4740 | -3.408% | 107,586 | -16.554% |
| 2026-03-25 | 1.5390 | 1.5570 | 1.5210 | 1.5260 | -0.780% | 173,674 | -19.397% |
| 2026-03-24 | 1.5386 | 1.5502 | 1.5210 | 1.5380 | -0.065% | 118,054 | -20.026% |
| 2026-03-23 | 1.5315 | 1.5880 | 1.5100 | 1.5390 | +0.326% | 282,856 | -20.078% |
| 2026-03-22 | 1.5460 | 1.5620 | 1.5212 | 1.5340 | -1.032% | 93,983 | -19.817% |
| 2026-03-21 | 1.5871 | 1.6290 | 1.5457 | 1.5500 | -2.085% | 65,775 | -20.645% |
| 2026-03-20 | 1.5633 | 1.5970 | 1.5452 | 1.5830 | +0.636% | 82,783 | -22.299% |
| 2026-03-19 | 1.6654 | 1.6800 | 1.5549 | 1.5730 | -5.752% | 238,998 | -21.805% |
| 2026-03-18 | 1.6999 | 1.7630 | 1.6326 | 1.6690 | -1.708% | 157,748 | -26.303% |
| 2026-03-17 | 1.7218 | 1.7270 | 1.6772 | 1.6980 | -1.394% | 79,542 | -27.562% |
| 2026-03-16 | 1.6246 | 1.7450 | 1.6230 | 1.7220 | +5.904% | 173,643 | -28.571% |
| 2026-03-15 | 1.6392 | 1.6440 | 1.6158 | 1.6260 | -0.854% | 75,523 | -24.354% |
| 2026-03-14 | 1.6282 | 1.6580 | 1.6200 | 1.6400 | +0.675% | 55,510 | -25.000% |
| 2026-03-13 | 1.5942 | 1.6590 | 1.5939 | 1.6290 | +2.196% | 96,520 | -24.494% |
| 2026-03-12 | 1.5929 | 1.6050 | 1.5709 | 1.5940 | 0.000% | 108,747 | -22.836% |
| 2026-03-11 | 1.5413 | 1.6080 | 1.5390 | 1.5940 | +3.372% | 106,125 | -22.836% |
| 2026-03-10 | 1.5047 | 1.5810 | 1.5030 | 1.5420 | +2.869% | 434,461 | -20.233% |
| 2026-03-09 | 1.5150 | 1.5440 | 1.4830 | 1.4990 | -0.531% | 146,402 | -17.945% |
| 2026-03-08 | 1.5426 | 1.5480 | 1.4881 | 1.5070 | -2.016% | 246,343 | -18.381% |
| 2026-03-07 | 1.5601 | 1.5780 | 1.5357 | 1.5380 | -1.347% | 58,042 | -20.026% |
| 2026-03-06 | 1.5854 | 1.5973 | 1.5300 | 1.5590 | -2.011% | 76,213 | -21.103% |
| 2026-03-05 | 1.6143 | 1.6660 | 1.5750 | 1.5910 | -2.032% | 104,966 | -22.690% |
| 2026-03-04 | 1.5632 | 1.6960 | 1.5580 | 1.6240 | +3.638% | 106,263 | -24.261% |
| 2026-03-03 | 1.5769 | 1.5860 | 1.5271 | 1.5670 | -0.886% | 55,304 | -21.506% |
| 2026-03-02 | 1.5283 | 1.6100 | 1.5230 | 1.5810 | +3.198% | 38,924 | -22.201% |
| 2026-03-01 | 1.5729 | 1.6100 | 1.4960 | 1.5320 | -2.171% | 72,258 | -19.713% |
| 2026-02-28 | 1.5643 | 1.5800 | 1.5000 | 1.5660 | -0.191% | 113,753 | -21.456% |
| 2026-02-27 | 1.5982 | 1.6520 | 1.5370 | 1.5690 | -1.753% | 161,660 | -21.606% |
| 2026-02-26 | 1.6430 | 1.6813 | 1.5460 | 1.5970 | -2.622% | 371,478 | -22.981% |
| 2026-02-25 | 1.6927 | 1.8000 | 1.6290 | 1.6400 | -3.131% | 336,122 | -25.000% |
| 2026-02-24 | 1.8000 | 1.8180 | 1.6828 | 1.6930 | -5.944% | 110,896 | -27.348% |
| 2026-02-23 | 1.9015 | 1.9135 | 1.7910 | 1.8000 | -5.313% | 129,301 | -31.667% |
| 2026-02-22 | 1.9586 | 1.9680 | 1.8920 | 1.9010 | -3.060% | 96,755 | -35.297% |
| 2026-02-21 | 2.0013 | 2.0460 | 1.9590 | 1.9610 | -1.999% | 45,752 | -37.277% |
| 2026-02-20 | 1.9413 | 2.0310 | 1.9195 | 2.0010 | +2.985% | 74,507 | -38.531% |
| 2026-02-19 | 1.9900 | 2.0050 | 1.9220 | 1.9430 | -1.270% | 88,434 | -36.696% |
| 2026-02-18 | 1.8936 | 2.1260 | 1.8690 | 1.9680 | +4.848% | 156,171 | -37.500% |
| 2026-02-17 | 1.9357 | 1.9710 | 1.8770 | 1.8770 | -2.947% | 80,658 | -34.470% |
| 2026-02-16 | 1.8000 | 1.9580 | 1.7820 | 1.9340 | +7.206% | 197,826 | -36.401% |
| 2026-02-15 | 1.8422 | 1.9190 | 1.7700 | 1.8040 | -1.796% | 44,280 | -31.818% |
| 2026-02-14 | 1.7878 | 1.8710 | 1.7789 | 1.8370 | +3.493% | 39,097 | -33.043% |
| 2026-02-13 | 1.6629 | 1.7930 | 1.6470 | 1.7750 | +7.186% | 54,103 | -30.704% |
| 2026-02-12 | 1.6453 | 1.6980 | 1.6280 | 1.6560 | +1.346% | 63,871 | -25.725% |
| 2026-02-11 | 1.6197 | 1.6910 | 1.5729 | 1.6340 | +0.989% | 94,236 | -24.725% |
| 2026-02-10 | 1.6460 | 1.6527 | 1.5939 | 1.6180 | -1.820% | 76,879 | -23.980% |
| 2026-02-09 | 1.6513 | 1.6721 | 1.6041 | 1.6480 | -0.242% | 521,037 | -25.364% |
| 2026-02-08 | 1.6859 | 1.6940 | 1.6356 | 1.6520 | -2.017% | 78,622 | -25.545% |
| 2026-02-07 | 1.6819 | 1.7400 | 1.6360 | 1.6860 | -0.472% | 57,753 | -27.046% |
| 2026-02-06 | 1.5426 | 1.7080 | 1.4070 | 1.6940 | +10.000% | 98,833 | -27.391% |
| 2026-02-05 | 1.6908 | 1.7380 | 1.5015 | 1.5400 | -9.037% | 211,159 | -20.130% |
| 2026-02-04 | 1.7156 | 1.7788 | 1.6730 | 1.6930 | -1.455% | 141,287 | -27.348% |
| 2026-02-03 | 1.6776 | 1.7360 | 1.6000 | 1.7180 | +2.323% | 94,412 | -28.405% |
| 2026-02-02 | 1.6132 | 1.7000 | 1.5710 | 1.6790 | +3.578% | 56,222 | -26.742% |
| 2026-02-01 | 1.6668 | 1.6800 | 1.5842 | 1.6210 | -2.759% | 100,323 | -24.121% |
| 2026-01-31 | 1.7566 | 1.7780 | 1.5370 | 1.6670 | -6.243% | 60,337 | -26.215% |
| 2026-01-30 | 1.7758 | 1.8000 | 1.7200 | 1.7780 | +0.339% | 87,021 | -30.821% |
| 2026-01-29 | 1.8672 | 1.8672 | 1.7384 | 1.7720 | -5.088% | 122,850 | -30.587% |
| 2026-01-28 | 1.8659 | 1.9230 | 1.8490 | 1.8670 | +0.054% | 125,675 | -34.119% |
| 2026-01-27 | 1.8710 | 1.8870 | 1.8280 | 1.8660 | -0.321% | 66,106 | -34.084% |
| 2026-01-26 | 1.8872 | 1.9470 | 1.8600 | 1.8720 | -0.531% | 66,741 | -34.295% |
| 2026-01-25 | 1.9720 | 1.9740 | 1.8593 | 1.8820 | -4.612% | 65,880 | -34.644% |
| 2026-01-24 | 1.9995 | 2.0900 | 1.9376 | 1.9730 | -1.399% | 83,247 | -37.658% |
| 2026-01-23 | 1.9862 | 2.0500 | 1.9810 | 2.0010 | +0.908% | 39,780 | -38.531% |
| 2026-01-22 | 2.0521 | 2.0850 | 1.9800 | 1.9830 | -3.738% | 42,722 | -37.973% |
| 2026-01-21 | 1.9696 | 2.1000 | 1.9650 | 2.0600 | +5.048% | 90,037 | -40.291% |
| 2026-01-20 | 2.1094 | 2.1810 | 1.9469 | 1.9610 | -7.325% | 134,108 | -37.277% |
| 2026-01-19 | 2.0800 | 2.1350 | 1.9200 | 2.1160 | +1.341% | 90,737 | -41.871% |
| 2026-01-18 | 2.2154 | 2.2370 | 2.0849 | 2.0880 | -5.520% | 54,552 | -41.092% |
| 2026-01-17 | 2.1485 | 2.2420 | 2.1450 | 2.2100 | +2.934% | 73,240 | -44.344% |
| 2026-01-16 | 2.1355 | 2.1650 | 2.0920 | 2.1470 | +0.845% | 61,525 | -42.711% |
| 2026-01-15 | 2.2126 | 2.2324 | 2.1070 | 2.1290 | -4.056% | 50,611 | -42.226% |
| 2026-01-14 | 2.2699 | 2.3108 | 2.2070 | 2.2190 | -1.814% | 127,946 | -44.570% |
| 2026-01-13 | 2.1373 | 2.2970 | 2.1310 | 2.2600 | +6.403% | 156,208 | -45.575% |
| 2026-01-12 | 2.2153 | 2.2700 | 2.1220 | 2.1240 | -3.761% | 184,908 | -42.090% |
| 2026-01-11 | 2.2113 | 2.2780 | 2.1981 | 2.2070 | -0.226% | 297,646 | -44.268% |
| 2026-01-10 | 2.2274 | 2.3160 | 2.1850 | 2.2120 | -0.360% | 311,963 | -44.394% |
| 2026-01-09 | 2.1066 | 2.2776 | 2.0700 | 2.2200 | +5.815% | 124,764 | -44.595% |
| 2026-01-08 | 2.0872 | 2.1456 | 2.0414 | 2.0980 | +0.672% | 70,995 | -41.373% |
| 2026-01-07 | 2.1658 | 2.1680 | 2.0470 | 2.0840 | -3.963% | 230,171 | -40.979% |
| 2026-01-06 | 2.0234 | 2.1840 | 2.0100 | 2.1700 | +7.266% | 165,830 | -43.318% |
| 2026-01-05 | 2.0101 | 2.0430 | 1.9419 | 2.0230 | +1.251% | 85,518 | -39.199% |
| 2026-01-04 | 1.9093 | 2.0060 | 1.9030 | 1.9980 | +4.334% | 116,994 | -38.438% |
| 2026-01-03 | 1.8529 | 1.9280 | 1.8490 | 1.9150 | +3.626% | 73,775 | -35.770% |
| 2026-01-02 | 1.7596 | 1.8530 | 1.7502 | 1.8480 | +5.179% | 103,755 | -33.442% |
| 2026-01-01 | 1.6392 | 1.7730 | 1.6310 | 1.7570 | +7.265% | 58,904 | -29.994% |
| 2025-12-31 | 1.6701 | 1.6870 | 1.6200 | 1.6380 | -2.209% | 73,318 | -24.908% |
| 2025-12-30 | 1.6689 | 1.6980 | 1.6600 | 1.6750 | +0.359% | 71,707 | -26.567% |
| 2025-12-29 | 1.7642 | 1.7820 | 1.6630 | 1.6690 | -5.117% | 96,625 | -26.303% |
| 2025-12-28 | 1.7690 | 1.7900 | 1.7437 | 1.7590 | -0.509% | 77,752 | -30.074% |
| 2025-12-27 | 1.7400 | 1.7790 | 1.7230 | 1.7680 | +1.785% | 72,952 | -30.430% |
| 2025-12-26 | 1.6656 | 1.7456 | 1.6556 | 1.7370 | +4.576% | 59,853 | -29.188% |
| 2025-12-25 | 1.6897 | 1.7180 | 1.6600 | 1.6610 | -1.131% | 89,237 | -25.948% |
| 2025-12-24 | 1.6711 | 1.6900 | 1.6250 | 1.6800 | +0.780% | 63,857 | -26.786% |
| 2025-12-23 | 1.6570 | 1.6970 | 1.6260 | 1.6670 | +0.664% | 91,987 | -26.215% |
| 2025-12-22 | 1.6585 | 1.6990 | 1.6410 | 1.6560 | -0.181% | 64,618 | -25.725% |
| 2025-12-21 | 1.6958 | 1.7030 | 1.6290 | 1.6590 | -1.950% | 58,459 | -25.859% |
| 2025-12-20 | 1.6778 | 1.7095 | 1.6750 | 1.6920 | +0.894% | 39,275 | -27.305% |
| 2025-12-19 | 1.5823 | 1.6980 | 1.5760 | 1.6770 | +5.538% | 108,958 | -26.655% |
| 2025-12-18 | 1.6510 | 1.6794 | 1.5620 | 1.5890 | -3.872% | 132,787 | -22.593% |
| 2025-12-17 | 1.7023 | 1.7797 | 1.6390 | 1.6530 | -2.650% | 137,800 | -25.590% |
| 2025-12-16 | 1.7417 | 1.7590 | 1.6930 | 1.6980 | -2.638% | 106,684 | -27.562% |
| 2025-12-15 | 1.7985 | 1.8430 | 1.7062 | 1.7440 | -2.787% | 117,103 | -29.472% |
| 2025-12-14 | 1.8578 | 1.8680 | 1.7757 | 1.7940 | -3.548% | 58,892 | -31.438% |
| 2025-12-13 | 1.8311 | 1.8690 | 1.8260 | 1.8600 | +1.918% | 41,633 | -33.871% |
| 2025-12-12 | 1.8623 | 1.8800 | 1.7660 | 1.8250 | -2.040% | 598,134 | -32.603% |
| 2025-12-11 | 1.9361 | 1.9420 | 1.8430 | 1.8630 | -4.019% | 749,462 | -33.977% |
| 2025-12-10 | 2.0060 | 2.0282 | 1.9270 | 1.9410 | -2.999% | 716,414 | -36.631% |
| 2025-12-09 | 1.9336 | 2.0820 | 1.8890 | 2.0010 | +3.625% | 674,039 | -38.531% |
| 2025-12-08 | 1.8777 | 1.9580 | 1.8678 | 1.9310 | +3.042% | 562,309 | -36.302% |
| 2025-12-07 | 1.9246 | 1.9340 | 1.8380 | 1.8740 | -2.447% | 53,433 | -34.365% |
| 2025-12-06 | 1.8893 | 1.9660 | 1.8820 | 1.9210 | +1.265% | 30,005 | -35.971% |
| 2025-12-05 | 1.9844 | 2.0050 | 1.8500 | 1.8970 | -4.529% | 73,759 | -35.161% |
| 2025-12-04 | 2.0533 | 2.0920 | 1.9610 | 1.9870 | -3.637% | 67,266 | -38.098% |
| 2025-12-03 | 2.0346 | 2.1500 | 1.9850 | 2.0620 | +1.327% | 73,613 | -40.349% |
| 2025-12-02 | 1.9575 | 2.1830 | 1.9350 | 2.0350 | +3.986% | 77,168 | -39.558% |
| 2025-12-01 | 2.0474 | 2.0490 | 1.8450 | 1.9570 | -4.443% | 145,556 | -37.149% |
| 2025-11-30 | 2.0960 | 2.1200 | 2.0480 | 2.0480 | -2.243% | 30,142 | -39.941% |
| 2025-11-29 | 2.1065 | 2.1180 | 2.0657 | 2.0950 | -0.428% | 26,938 | -41.289% |
| 2025-11-28 | 2.1745 | 2.2100 | 2.0960 | 2.1040 | -3.220% | 100,915 | -41.540% |
| 2025-11-27 | 2.1758 | 2.2050 | 2.1580 | 2.1740 | -0.503% | 109,422 | -43.422% |
| 2025-11-26 | 2.1368 | 2.2160 | 2.1002 | 2.1850 | +2.294% | 117,478 | -43.707% |
| 2025-11-25 | 2.1730 | 2.1970 | 2.0873 | 2.1360 | -1.612% | 80,284 | -42.416% |
| 2025-11-24 | 2.1659 | 2.2110 | 2.0741 | 2.1710 | +0.138% | 88,371 | -43.344% |
| 2025-11-23 | 2.1836 | 2.2360 | 2.1590 | 2.1680 | -0.550% | 183,781 | -43.266% |
| 2025-11-22 | 2.1846 | 2.1980 | 2.1188 | 2.1800 | -0.183% | 59,211 | -43.578% |
| 2025-11-21 | 2.3816 | 2.4450 | 2.1271 | 2.1840 | -8.081% | 142,752 | -43.681% |
| 2025-11-20 | 2.3688 | 2.7240 | 2.3570 | 2.3760 | +0.465% | 121,521 | -48.232% |
| 2025-11-19 | 2.3751 | 2.4140 | 2.2710 | 2.3650 | -0.672% | 52,306 | -47.992% |
| 2025-11-18 | 2.3251 | 2.4350 | 2.3000 | 2.3810 | +2.851% | 53,124 | -48.341% |
| 2025-11-17 | 2.3790 | 2.5080 | 2.3100 | 2.3150 | -2.772% | 77,115 | -46.868% |
| 2025-11-16 | 2.4603 | 2.4810 | 2.3200 | 2.3810 | -3.369% | 74,097 | -48.341% |
| 2025-11-15 | 2.4318 | 2.5790 | 2.4070 | 2.4640 | +1.608% | 53,977 | -50.081% |
| 2025-11-14 | 2.4658 | 2.5044 | 2.3634 | 2.4250 | -1.742% | 99,135 | -49.278% |
| 2025-11-13 | 2.4931 | 2.5950 | 2.3800 | 2.4680 | -1.122% | 97,672 | -50.162% |
| 2025-11-12 | 2.5255 | 2.6970 | 2.4730 | 2.4960 | -3.443% | 49,137 | -50.721% |
| 2025-11-11 | 2.6922 | 2.7340 | 2.5350 | 2.5850 | -3.903% | 50,349 | -52.418% |
| 2025-11-10 | 2.5725 | 2.7270 | 2.5552 | 2.6900 | +5.037% | 94,701 | -54.275% |
| 2025-11-09 | 2.5538 | 2.5948 | 2.4500 | 2.5610 | +0.235% | 69,286 | -51.972% |
| 2025-11-08 | 2.6333 | 2.7270 | 2.4950 | 2.5550 | -3.036% | 158,054 | -51.859% |
| 2025-11-07 | 2.2931 | 2.7420 | 2.2931 | 2.6350 | +14.965% | 186,827 | -53.321% |
| 2025-11-06 | 2.3190 | 2.3290 | 2.1970 | 2.2920 | -1.462% | 185,782 | -46.335% |
| 2025-11-05 | 2.1792 | 2.4030 | 2.0990 | 2.3260 | 0.000% | 167,504 | -47.120% |