Dark

ATOMEUR
Cosmos / Euro
crypto Composite

Real-time

Jul 6, 2026 7:44:30 PM EDT

1.396EUR+0.143%(+0.002)25,581ATOM35,717EUR

1.112Bid 5.000Ask 3.888Spread

Composite
1.396 Binance
1.399 Coinbase
1.396 OKX
1.398 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.3950	1.4430	1.3540	1.3960	+0.143%	25,578	0.000%
2026-07-05	1.3930	1.3980	1.3500	1.3940	+0.072%	7,858	+0.143%
2026-07-04	1.3970	1.4100	1.3820	1.3930	-0.358%	12,830	+0.215%
2026-07-03	1.3630	1.4090	1.3560	1.3980	+2.493%	14,010	-0.143%
2026-07-02	1.3510	1.3860	1.3460	1.3640	+0.739%	28,500	+2.346%
2026-07-01	1.3250	1.3780	1.3000	1.3540	+2.266%	20,100	+3.102%
2026-06-30	1.3400	1.3490	1.3120	1.3240	-1.194%	25,763	+5.438%
2026-06-29	1.3780	1.3970	1.3290	1.3400	-3.179%	33,400	+4.179%
2026-06-28	1.3880	1.3900	1.3660	1.3840	-0.144%	22,614	+0.867%
2026-06-27	1.4000	1.4180	1.3700	1.3860	-1.000%	17,976	+0.722%
2026-06-26	1.4190	1.4470	1.3860	1.4000	-1.269%	26,214	-0.286%
2026-06-25	1.4530	1.4740	1.3640	1.4180	-2.342%	25,690	-1.551%
2026-06-24	1.5120	1.5230	1.4120	1.4520	-3.777%	60,019	-3.857%
2026-06-23	1.5728	1.5800	1.5060	1.5090	-4.008%	90,285	-7.488%
2026-06-22	1.5344	1.6037	1.5344	1.5720	+2.745%	79,315	-11.196%
2026-06-21	1.5730	1.5750	1.5271	1.5300	-2.610%	42,956	-8.758%
2026-06-20	1.5780	1.5810	1.5350	1.5710	-0.444%	37,073	-11.139%
2026-06-19	1.5775	1.6150	1.5641	1.5780	+0.574%	77,686	-11.534%
2026-06-18	1.6339	1.6560	1.5500	1.5690	-4.794%	90,190	-11.026%
2026-06-17	1.7165	1.7430	1.6280	1.6480	-3.851%	101,950	-15.291%
2026-06-16	1.6949	1.7360	1.6740	1.7140	+1.600%	70,360	-18.553%
2026-06-15	1.7279	1.7430	1.6800	1.6870	-2.203%	75,098	-17.250%
2026-06-14	1.6835	1.7370	1.6622	1.7250	+2.374%	160,872	-19.072%
2026-06-13	1.7034	1.7510	1.6800	1.6850	-0.824%	90,948	-17.151%
2026-06-12	1.7512	1.7580	1.6700	1.6990	-2.412%	133,177	-17.834%
2026-06-11	1.5304	1.7557	1.5290	1.7410	+14.239%	290,137	-19.816%
2026-06-10	1.5502	1.6120	1.5070	1.5240	-1.167%	118,622	-8.399%
2026-06-09	1.5275	1.5600	1.4890	1.5420	+0.850%	152,553	-9.468%
2026-06-08	1.4906	1.5670	1.4740	1.5290	+2.755%	58,515	-8.698%
2026-06-07	1.4173	1.5140	1.4140	1.4880	+5.085%	125,684	-6.183%
2026-06-06	1.4429	1.4610	1.3590	1.4160	-1.461%	143,760	-1.412%
2026-06-05	1.5549	1.5640	1.3900	1.4370	-6.930%	148,889	-2.853%
2026-06-04	1.6009	1.6090	1.4910	1.5440	-3.379%	99,362	-9.585%
2026-06-03	1.5699	1.6540	1.5580	1.5980	+2.174%	83,101	-12.641%
2026-06-02	1.6368	1.6370	1.5360	1.5640	-4.401%	93,519	-10.742%
2026-06-01	1.6827	1.6960	1.6240	1.6360	-2.445%	82,842	-14.670%
2026-05-31	1.7277	1.7320	1.6456	1.6770	-2.670%	188,442	-16.756%
2026-05-30	1.7271	1.7730	1.7210	1.7230	-0.289%	28,335	-18.979%
2026-05-29	1.7782	1.8130	1.6908	1.7280	-2.648%	93,702	-19.213%
2026-05-28	1.8278	1.8390	1.7250	1.7750	-2.793%	193,762	-21.352%
2026-05-27	1.9052	2.0000	1.8127	1.8260	-3.844%	101,816	-23.549%
2026-05-26	1.8346	1.9769	1.8150	1.8990	+3.998%	142,979	-26.488%
2026-05-25	1.7660	1.8786	1.7643	1.8260	+4.046%	48,840	-23.549%
2026-05-24	1.8131	1.8350	1.7180	1.7550	-3.412%	96,099	-20.456%
2026-05-23	1.7833	1.8500	1.7340	1.8170	+1.907%	68,458	-23.170%
2026-05-22	1.7615	1.8853	1.7560	1.7830	+0.963%	105,497	-21.705%
2026-05-21	1.7151	1.7930	1.7120	1.7660	+3.275%	78,389	-20.951%
2026-05-20	1.7363	1.7770	1.7020	1.7100	-2.675%	48,374	-18.363%
2026-05-19	1.7814	1.8400	1.7399	1.7570	-1.237%	62,144	-20.546%
2026-05-18	1.7513	1.7950	1.7057	1.7790	+1.541%	55,055	-21.529%
2026-05-17	1.7559	1.8420	1.7120	1.7520	-0.285%	129,606	-20.320%
2026-05-16	1.6569	1.7700	1.6440	1.7570	+5.843%	67,799	-20.546%
2026-05-15	1.7532	1.7597	1.6570	1.6600	-5.359%	51,669	-15.904%
2026-05-14	1.7377	1.7760	1.7080	1.7540	+0.631%	68,206	-20.410%
2026-05-13	1.7934	1.9020	1.7200	1.7430	-2.789%	122,754	-19.908%
2026-05-12	1.7283	1.8870	1.6873	1.7930	+3.403%	112,468	-22.142%
2026-05-11	1.7139	1.7900	1.6800	1.7340	+1.463%	73,381	-19.493%
2026-05-10	1.6423	1.7400	1.6120	1.7090	+4.017%	104,245	-18.315%
2026-05-09	1.6630	1.6900	1.6375	1.6430	-0.785%	34,378	-15.033%
2026-05-08	1.6073	1.6610	1.5811	1.6560	+3.049%	80,145	-15.700%
2026-05-07	1.6209	1.6530	1.5937	1.6070	-0.741%	77,093	-13.130%
2026-05-06	1.6068	1.6800	1.6068	1.6190	+0.684%	83,033	-13.774%
2026-05-05	1.6192	1.6450	1.5730	1.6080	-0.618%	71,159	-13.184%
2026-05-04	1.6315	1.6400	1.5900	1.6180	+0.622%	67,910	-13.721%
2026-05-03	1.6000	1.6180	1.5819	1.6080	+0.062%	34,430	-13.184%
2026-05-02	1.6206	1.6310	1.5920	1.6070	-0.557%	33,564	-13.130%
2026-05-01	1.6087	1.6350	1.5950	1.6160	+0.435%	37,337	-13.614%
2026-04-30	1.6518	1.6607	1.6000	1.6090	-2.367%	51,498	-13.238%
2026-04-29	1.6679	1.7000	1.6238	1.6480	-1.140%	59,409	-15.291%
2026-04-28	1.6885	1.7000	1.6510	1.6670	-1.768%	101,993	-16.257%
2026-04-27	1.7258	1.7280	1.6584	1.6970	-0.760%	44,945	-17.737%
2026-04-26	1.7224	1.7510	1.7040	1.7100	-1.498%	53,419	-18.363%
2026-04-25	1.7016	1.7630	1.6980	1.7360	+2.298%	75,097	-19.585%
2026-04-24	1.6413	1.7050	1.6350	1.6970	+3.792%	64,727	-17.737%
2026-04-23	1.5917	1.6395	1.5712	1.6350	+2.766%	34,897	-14.618%
2026-04-22	1.6138	1.6324	1.5730	1.5910	+1.209%	115,279	-12.256%
2026-04-21	1.5283	1.5730	1.5030	1.5720	+2.947%	81,391	-11.196%
2026-04-20	1.5016	1.5440	1.4980	1.5270	+2.072%	141,080	-8.579%
2026-04-19	1.5165	1.5330	1.4960	1.4960	-1.902%	61,707	-6.684%
2026-04-18	1.5570	1.5730	1.5110	1.5250	-2.244%	32,839	-8.459%
2026-04-17	1.5367	1.5784	1.5150	1.5600	+1.629%	54,005	-10.513%
2026-04-16	1.4949	1.5520	1.4885	1.5350	+2.538%	58,074	-9.055%
2026-04-15	1.4813	1.5077	1.4660	1.4970	+1.217%	73,268	-6.747%
2026-04-14	1.5033	1.5120	1.4740	1.4790	-2.312%	55,475	-5.612%
2026-04-13	1.4769	1.5200	1.4630	1.5140	+2.505%	115,333	-7.794%
2026-04-12	1.5157	1.5222	1.4700	1.4770	-2.701%	49,899	-5.484%
2026-04-11	1.5392	1.5410	1.5080	1.5180	-1.429%	49,569	-8.037%
2026-04-10	1.5437	1.5772	1.5360	1.5400	+0.065%	40,908	-9.351%
2026-04-09	1.5320	1.5630	1.5119	1.5390	+0.852%	60,293	-9.292%
2026-04-08	1.5414	1.5460	1.4970	1.5260	-1.230%	72,052	-8.519%
2026-04-07	1.4782	1.5474	1.4490	1.5450	+5.102%	113,288	-9.644%
2026-04-06	1.4800	1.5212	1.4695	1.4700	-0.271%	52,765	-5.034%
2026-04-05	1.4882	1.4970	1.4460	1.4740	-1.007%	52,520	-5.292%
2026-04-04	1.4713	1.4940	1.4600	1.4890	+0.881%	14,181	-6.246%
2026-04-03	1.4492	1.4992	1.4450	1.4760	+2.287%	36,903	-5.420%
2026-04-02	1.4474	1.5000	1.4015	1.4430	-0.138%	54,301	-3.257%
2026-04-01	1.4705	1.5020	1.4430	1.4450	-1.901%	76,523	-3.391%
2026-03-31	1.4673	1.4960	1.4500	1.4730	+1.307%	48,479	-5.227%
2026-03-30	1.4428	1.4833	1.4320	1.4540	+1.678%	51,786	-3.989%
2026-03-29	1.4513	1.4521	1.3950	1.4300	-1.243%	63,434	-2.378%
2026-03-28	1.4559	1.4800	1.4380	1.4480	-0.481%	146,811	-3.591%
2026-03-27	1.4746	1.5390	1.4390	1.4550	-1.289%	126,781	-4.055%
2026-03-26	1.5270	1.5271	1.4480	1.4740	-3.408%	107,586	-5.292%
2026-03-25	1.5390	1.5570	1.5210	1.5260	-0.780%	173,674	-8.519%
2026-03-24	1.5386	1.5502	1.5210	1.5380	-0.065%	118,054	-9.233%
2026-03-23	1.5315	1.5880	1.5100	1.5390	+0.326%	282,856	-9.292%
2026-03-22	1.5460	1.5620	1.5212	1.5340	-1.032%	93,983	-8.996%
2026-03-21	1.5871	1.6290	1.5457	1.5500	-2.085%	65,775	-9.935%
2026-03-20	1.5633	1.5970	1.5452	1.5830	+0.636%	82,783	-11.813%
2026-03-19	1.6654	1.6800	1.5549	1.5730	-5.752%	238,998	-11.252%
2026-03-18	1.6999	1.7630	1.6326	1.6690	-1.708%	157,748	-16.357%
2026-03-17	1.7218	1.7270	1.6772	1.6980	-1.394%	79,542	-17.786%
2026-03-16	1.6246	1.7450	1.6230	1.7220	+5.904%	173,643	-18.931%
2026-03-15	1.6392	1.6440	1.6158	1.6260	-0.854%	75,523	-14.145%
2026-03-14	1.6282	1.6580	1.6200	1.6400	+0.675%	55,510	-14.878%
2026-03-13	1.5942	1.6590	1.5939	1.6290	+2.196%	96,520	-14.303%
2026-03-12	1.5929	1.6050	1.5709	1.5940	0.000%	108,747	-12.422%
2026-03-11	1.5413	1.6080	1.5390	1.5940	+3.372%	106,125	-12.422%
2026-03-10	1.5047	1.5810	1.5030	1.5420	+2.869%	434,461	-9.468%
2026-03-09	1.5150	1.5440	1.4830	1.4990	-0.531%	146,402	-6.871%
2026-03-08	1.5426	1.5480	1.4881	1.5070	-2.016%	246,343	-7.366%
2026-03-07	1.5601	1.5780	1.5357	1.5380	-1.347%	58,042	-9.233%
2026-03-06	1.5854	1.5973	1.5300	1.5590	-2.011%	76,213	-10.455%
2026-03-05	1.6143	1.6660	1.5750	1.5910	-2.032%	104,966	-12.256%
2026-03-04	1.5632	1.6960	1.5580	1.6240	+3.638%	106,263	-14.039%
2026-03-03	1.5769	1.5860	1.5271	1.5670	-0.886%	55,304	-10.913%
2026-03-02	1.5283	1.6100	1.5230	1.5810	+3.198%	38,924	-11.701%
2026-03-01	1.5729	1.6100	1.4960	1.5320	-2.171%	72,258	-8.877%
2026-02-28	1.5643	1.5800	1.5000	1.5660	-0.191%	113,753	-10.856%
2026-02-27	1.5982	1.6520	1.5370	1.5690	-1.753%	161,660	-11.026%
2026-02-26	1.6430	1.6813	1.5460	1.5970	-2.622%	371,478	-12.586%
2026-02-25	1.6927	1.8000	1.6290	1.6400	-3.131%	336,122	-14.878%
2026-02-24	1.8000	1.8180	1.6828	1.6930	-5.944%	110,896	-17.543%
2026-02-23	1.9015	1.9135	1.7910	1.8000	-5.313%	129,301	-22.444%
2026-02-22	1.9586	1.9680	1.8920	1.9010	-3.060%	96,755	-26.565%
2026-02-21	2.0013	2.0460	1.9590	1.9610	-1.999%	45,752	-28.812%
2026-02-20	1.9413	2.0310	1.9195	2.0010	+2.985%	74,507	-30.235%
2026-02-19	1.9900	2.0050	1.9220	1.9430	-1.270%	88,434	-28.152%
2026-02-18	1.8936	2.1260	1.8690	1.9680	+4.848%	156,171	-29.065%
2026-02-17	1.9357	1.9710	1.8770	1.8770	-2.947%	80,658	-25.626%
2026-02-16	1.8000	1.9580	1.7820	1.9340	+7.206%	197,826	-27.818%
2026-02-15	1.8422	1.9190	1.7700	1.8040	-1.796%	44,280	-22.616%
2026-02-14	1.7878	1.8710	1.7789	1.8370	+3.493%	39,097	-24.007%
2026-02-13	1.6629	1.7930	1.6470	1.7750	+7.186%	54,103	-21.352%
2026-02-12	1.6453	1.6980	1.6280	1.6560	+1.346%	63,871	-15.700%
2026-02-11	1.6197	1.6910	1.5729	1.6340	+0.989%	94,236	-14.565%
2026-02-10	1.6460	1.6527	1.5939	1.6180	-1.820%	76,879	-13.721%
2026-02-09	1.6513	1.6721	1.6041	1.6480	-0.242%	521,037	-15.291%
2026-02-08	1.6859	1.6940	1.6356	1.6520	-2.017%	78,622	-15.496%
2026-02-07	1.6819	1.7400	1.6360	1.6860	-0.472%	57,753	-17.200%
2026-02-06	1.5426	1.7080	1.4070	1.6940	+10.000%	98,833	-17.591%
2026-02-05	1.6908	1.7380	1.5015	1.5400	-9.037%	211,159	-9.351%
2026-02-04	1.7156	1.7788	1.6730	1.6930	-1.455%	141,287	-17.543%
2026-02-03	1.6776	1.7360	1.6000	1.7180	+2.323%	94,412	-18.743%
2026-02-02	1.6132	1.7000	1.5710	1.6790	+3.578%	56,222	-16.855%
2026-02-01	1.6668	1.6800	1.5842	1.6210	-2.759%	100,323	-13.880%
2026-01-31	1.7566	1.7780	1.5370	1.6670	-6.243%	60,337	-16.257%
2026-01-30	1.7758	1.8000	1.7200	1.7780	+0.339%	87,021	-21.485%
2026-01-29	1.8672	1.8672	1.7384	1.7720	-5.088%	122,850	-21.219%
2026-01-28	1.8659	1.9230	1.8490	1.8670	+0.054%	125,675	-25.228%
2026-01-27	1.8710	1.8870	1.8280	1.8660	-0.321%	66,106	-25.188%
2026-01-26	1.8872	1.9470	1.8600	1.8720	-0.531%	66,741	-25.427%
2026-01-25	1.9720	1.9740	1.8593	1.8820	-4.612%	65,880	-25.824%
2026-01-24	1.9995	2.0900	1.9376	1.9730	-1.399%	83,247	-29.245%
2026-01-23	1.9862	2.0500	1.9810	2.0010	+0.908%	39,780	-30.235%
2026-01-22	2.0521	2.0850	1.9800	1.9830	-3.738%	42,722	-29.602%
2026-01-21	1.9696	2.1000	1.9650	2.0600	+5.048%	90,037	-32.233%
2026-01-20	2.1094	2.1810	1.9469	1.9610	-7.325%	134,108	-28.812%
2026-01-19	2.0800	2.1350	1.9200	2.1160	+1.341%	90,737	-34.026%
2026-01-18	2.2154	2.2370	2.0849	2.0880	-5.520%	54,552	-33.142%
2026-01-17	2.1485	2.2420	2.1450	2.2100	+2.934%	73,240	-36.833%
2026-01-16	2.1355	2.1650	2.0920	2.1470	+0.845%	61,525	-34.979%
2026-01-15	2.2126	2.2324	2.1070	2.1290	-4.056%	50,611	-34.429%
2026-01-14	2.2699	2.3108	2.2070	2.2190	-1.814%	127,946	-37.089%
2026-01-13	2.1373	2.2970	2.1310	2.2600	+6.403%	156,208	-38.230%
2026-01-12	2.2153	2.2700	2.1220	2.1240	-3.761%	184,908	-34.275%
2026-01-11	2.2113	2.2780	2.1981	2.2070	-0.226%	297,646	-36.747%
2026-01-10	2.2274	2.3160	2.1850	2.2120	-0.360%	311,963	-36.890%
2026-01-09	2.1066	2.2776	2.0700	2.2200	+5.815%	124,764	-37.117%
2026-01-08	2.0872	2.1456	2.0414	2.0980	+0.672%	70,995	-33.460%
2026-01-07	2.1658	2.1680	2.0470	2.0840	-3.963%	230,171	-33.013%
2026-01-06	2.0234	2.1840	2.0100	2.1700	+7.266%	165,830	-35.668%
2026-01-05	2.0101	2.0430	1.9419	2.0230	+1.251%	85,518	-30.994%
2026-01-04	1.9093	2.0060	1.9030	1.9980	+4.334%	116,994	-30.130%
2026-01-03	1.8529	1.9280	1.8490	1.9150	+3.626%	73,775	-27.102%
2026-01-02	1.7596	1.8530	1.7502	1.8480	+5.179%	103,755	-24.459%
2026-01-01	1.6392	1.7730	1.6310	1.7570	+7.265%	58,904	-20.546%
2025-12-31	1.6701	1.6870	1.6200	1.6380	-2.209%	73,318	-14.774%
2025-12-30	1.6689	1.6980	1.6600	1.6750	+0.359%	71,707	-16.657%
2025-12-29	1.7642	1.7820	1.6630	1.6690	-5.117%	96,625	-16.357%
2025-12-28	1.7690	1.7900	1.7437	1.7590	-0.509%	77,752	-20.637%
2025-12-27	1.7400	1.7790	1.7230	1.7680	+1.785%	72,952	-21.041%
2025-12-26	1.6656	1.7456	1.6556	1.7370	+4.576%	59,853	-19.632%
2025-12-25	1.6897	1.7180	1.6600	1.6610	-1.131%	89,237	-15.954%
2025-12-24	1.6711	1.6900	1.6250	1.6800	+0.780%	63,857	-16.905%
2025-12-23	1.6570	1.6970	1.6260	1.6670	+0.664%	91,987	-16.257%
2025-12-22	1.6585	1.6990	1.6410	1.6560	-0.181%	64,618	-15.700%
2025-12-21	1.6958	1.7030	1.6290	1.6590	-1.950%	58,459	-15.853%
2025-12-20	1.6778	1.7095	1.6750	1.6920	+0.894%	39,275	-17.494%
2025-12-19	1.5823	1.6980	1.5760	1.6770	+5.538%	108,958	-16.756%
2025-12-18	1.6510	1.6794	1.5620	1.5890	-3.872%	132,787	-12.146%
2025-12-17	1.7023	1.7797	1.6390	1.6530	-2.650%	137,800	-15.547%
2025-12-16	1.7417	1.7590	1.6930	1.6980	-2.638%	106,684	-17.786%
2025-12-15	1.7985	1.8430	1.7062	1.7440	-2.787%	117,103	-19.954%
2025-12-14	1.8578	1.8680	1.7757	1.7940	-3.548%	58,892	-22.185%
2025-12-13	1.8311	1.8690	1.8260	1.8600	+1.918%	41,633	-24.946%
2025-12-12	1.8623	1.8800	1.7660	1.8250	-2.040%	598,134	-23.507%
2025-12-11	1.9361	1.9420	1.8430	1.8630	-4.019%	749,462	-25.067%
2025-12-10	2.0060	2.0282	1.9270	1.9410	-2.999%	716,414	-28.078%
2025-12-09	1.9336	2.0820	1.8890	2.0010	+3.625%	674,039	-30.235%
2025-12-08	1.8777	1.9580	1.8678	1.9310	+3.042%	562,309	-27.706%
2025-12-07	1.9246	1.9340	1.8380	1.8740	-2.447%	53,433	-25.507%
2025-12-06	1.8893	1.9660	1.8820	1.9210	+1.265%	30,005	-27.330%
2025-12-05	1.9844	2.0050	1.8500	1.8970	-4.529%	73,759	-26.410%
2025-12-04	2.0533	2.0920	1.9610	1.9870	-3.637%	67,266	-29.743%
2025-12-03	2.0346	2.1500	1.9850	2.0620	+1.327%	73,613	-32.299%
2025-12-02	1.9575	2.1830	1.9350	2.0350	+3.986%	77,168	-31.400%
2025-12-01	2.0474	2.0490	1.8450	1.9570	-4.443%	145,556	-28.666%
2025-11-30	2.0960	2.1200	2.0480	2.0480	-2.243%	30,142	-31.836%
2025-11-29	2.1065	2.1180	2.0657	2.0950	-0.428%	26,938	-33.365%
2025-11-28	2.1745	2.2100	2.0960	2.1040	-3.220%	100,915	-33.650%
2025-11-27	2.1758	2.2050	2.1580	2.1740	-0.503%	109,422	-35.787%
2025-11-26	2.1368	2.2160	2.1002	2.1850	+2.294%	117,478	-36.110%
2025-11-25	2.1730	2.1970	2.0873	2.1360	-1.612%	80,284	-34.644%
2025-11-24	2.1659	2.2110	2.0741	2.1710	+0.138%	88,371	-35.698%
2025-11-23	2.1836	2.2360	2.1590	2.1680	-0.550%	183,781	-35.609%
2025-11-22	2.1846	2.1980	2.1188	2.1800	-0.183%	59,211	-35.963%
2025-11-21	2.3816	2.4450	2.1271	2.1840	-8.081%	142,752	-36.081%
2025-11-20	2.3688	2.7240	2.3570	2.3760	+0.465%	121,521	-41.246%
2025-11-19	2.3751	2.4140	2.2710	2.3650	-0.672%	52,306	-40.973%
2025-11-18	2.3251	2.4350	2.3000	2.3810	+2.851%	53,124	-41.369%
2025-11-17	2.3790	2.5080	2.3100	2.3150	-2.772%	77,115	-39.698%
2025-11-16	2.4603	2.4810	2.3200	2.3810	-3.369%	74,097	-41.369%
2025-11-15	2.4318	2.5790	2.4070	2.4640	+1.608%	53,977	-43.344%
2025-11-14	2.4658	2.5044	2.3634	2.4250	-1.742%	99,135	-42.433%
2025-11-13	2.4931	2.5950	2.3800	2.4680	-1.122%	97,672	-43.436%
2025-11-12	2.5255	2.6970	2.4730	2.4960	-3.443%	49,137	-44.071%
2025-11-11	2.6922	2.7340	2.5350	2.5850	-3.903%	50,349	-45.996%
2025-11-10	2.5725	2.7270	2.5552	2.6900	+5.037%	94,701	-48.104%
2025-11-09	2.5538	2.5948	2.4500	2.5610	+0.235%	69,286	-45.490%
2025-11-08	2.6333	2.7270	2.4950	2.5550	-3.036%	158,054	-45.362%
2025-11-07	2.2931	2.7420	2.2931	2.6350	+14.965%	186,827	-47.021%
2025-11-06	2.3190	2.3290	2.1970	2.2920	-1.462%	185,782	-39.092%
2025-11-05	2.1792	2.4030	2.0990	2.3260	+6.453%	167,504	-39.983%
2025-11-04	2.1752	2.3001	2.0460	2.1850	+0.414%	326,400	-36.110%
2025-11-03	2.6479	2.6549	2.1430	2.1760	-18.349%	375,375	-35.846%
2025-11-02	2.6180	2.6660	2.5600	2.6650	+1.912%	52,720	-47.617%
2025-11-01	2.5640	2.6330	2.5570	2.6150	+1.910%	19,987	-46.616%
2025-10-31	2.5510	2.6290	2.5374	2.5660	+0.627%	71,427	-45.596%
2025-10-30	2.6737	2.7161	2.4710	2.5500	-4.459%	133,027	-45.255%
2025-10-29	2.6695	2.7450	2.6205	2.6690	+0.075%	93,821	-47.696%
2025-10-28	2.7250	2.7580	2.6080	2.6670	-2.308%	106,691	-47.657%
2025-10-27	2.7972	2.8250	2.7110	2.7300	-2.430%	64,559	-48.864%
2025-10-26	2.7023	2.8270	2.6750	2.7980	+3.285%	39,433	-50.107%
2025-10-25	2.7337	2.7490	2.6980	2.7090	-1.095%	29,147	-48.468%
2025-10-24	2.7384	2.7740	2.6930	2.7390	-0.036%	118,119	-49.032%
2025-10-23	2.6854	2.7850	2.6840	2.7400	+2.010%	54,135	-49.051%
2025-10-22	2.7431	2.7805	2.6170	2.6860	-3.137%	120,224	-48.027%
2025-10-21	2.8129	2.9090	2.7280	2.7730	-1.457%	73,448	-49.657%
2025-10-20	2.7740	2.8600	2.7340	2.8140	+1.552%	61,274	-50.391%
2025-10-19	2.7391	2.8280	2.6798	2.7710	+1.279%	58,147	-49.621%
2025-10-18	2.7063	2.7820	2.7020	2.7360	+0.959%	45,516	-48.977%
2025-10-17	2.7860	2.8210	2.5060	2.7100	-2.658%	108,277	-48.487%
2025-10-16	2.8526	2.9350	2.7408	2.7840	-2.759%	68,314	-49.856%
2025-10-15	2.9960	3.0280	2.8180	2.8630	-4.852%	71,911	-51.240%
2025-10-14	3.1648	3.1741	2.8530	3.0090	-4.355%	79,283	-53.606%
2025-10-13	3.0083	3.1830	2.9738	3.1460	+4.414%	170,727	-55.626%
2025-10-12	2.7416	3.2000	2.6500	3.0130	+9.683%	87,276	-53.667%
2025-10-11	2.7143	2.9190	2.4770	2.7470	-3.546%	166,873	-49.181%
2025-10-10	3.5085	3.6220	1.4380	2.8480	-18.884%	421,344	-50.983%
2025-10-09	3.5906	3.5970	3.4500	3.5110	-2.146%	55,601	-60.239%
2025-10-08	3.4847	3.6280	3.4550	3.5880	+3.133%	74,593	-61.093%
2025-10-07	3.6491	3.6750	3.4639	3.4790	-4.449%	73,433	-59.874%
2025-10-06	3.5293	3.6670	3.4980	3.6410	+2.940%	39,001	-61.659%
2025-10-05	3.5159	3.6420	3.4987	3.5370	+0.655%	38,084	-60.532%
2025-10-04	3.6457	3.6530	3.4720	3.5140	-3.488%	25,610	-60.273%
2025-10-03	3.6773	3.7005	3.5800	3.6410	-0.573%	31,667	-61.659%
2025-10-02	3.5329	3.6860	3.5240	3.6620	+3.975%	67,239	-61.879%
2025-10-01	3.5000	3.6220	3.4630	3.5220	+1.062%	121,687	-60.363%
2025-09-30	3.5061	3.5100	3.3930	3.4850	-1.051%	81,211	-59.943%
2025-09-29	3.5706	3.5706	3.4140	3.5220	-1.400%	65,030	-60.363%
2025-09-28	3.5191	3.5850	3.4340	3.5720	+1.448%	28,158	-60.918%
2025-09-27	3.5218	3.5590	3.4735	3.5210	+0.142%	24,622	-60.352%
2025-09-26	3.4439	3.5820	3.4000	3.5160	+2.239%	35,461	-60.296%
2025-09-25	3.5388	3.5470	3.3870	3.4390	-2.881%	56,072	-59.407%
2025-09-24	3.5009	3.6010	3.4570	3.5410	+0.998%	31,785	-60.576%
2025-09-23	3.5344	3.5780	3.4790	3.5060	-0.398%	28,812	-60.183%
2025-09-22	3.7520	3.7700	3.4400	3.5200	-6.283%	181,874	-60.341%
2025-09-21	3.7918	3.8420	3.7500	3.7560	-0.949%	35,090	-62.833%
2025-09-20	3.8078	3.8490	3.7701	3.7920	-0.237%	28,624	-63.186%
2025-09-19	3.9794	4.0300	3.7880	3.8010	-4.329%	18,550	-63.273%
2025-09-18	3.9035	3.9920	3.8640	3.9730	+2.134%	30,422	-64.863%
2025-09-17	3.8418	3.9260	3.7630	3.8900	+1.302%	34,841	-64.113%
2025-09-16	3.8285	3.8540	3.7540	3.8400	+0.366%	48,601	-63.646%
2025-09-15	3.9672	3.9940	3.7900	3.8260	-3.335%	73,044	-63.513%
2025-09-14	4.0979	4.0980	3.9230	3.9580	-3.463%	26,438	-64.730%
2025-09-13	4.0456	4.1650	4.0350	4.1000	+1.611%	43,885	-65.951%
2025-09-12	4.0000	4.0480	3.9300	4.0350	+0.799%	36,953	-65.403%
2025-09-11	3.9993	4.0210	3.9240	4.0030	+0.100%	35,233	-65.126%
2025-09-10	3.9011	4.0340	3.8990	3.9990	+1.911%	50,186	-65.091%
2025-09-09	3.8730	3.9790	3.8174	3.9240	+1.632%	60,253	-64.424%
2025-09-08	3.8301	3.9130	3.8110	3.8610	+0.678%	62,096	-63.844%
2025-09-07	3.7689	3.9000	3.7689	3.8350	+1.913%	73,107	-63.598%
2025-09-06	3.7923	3.8130	3.7210	3.7630	-0.791%	23,775	-62.902%
2025-09-05	3.7506	3.8890	3.7444	3.7930	+0.690%	42,980	-63.195%
2025-09-04	3.8833	3.8990	3.7266	3.7670	-2.812%	26,107	-62.941%
2025-09-03	3.7999	3.9170	3.7870	3.8760	+1.973%	35,926	-63.983%
2025-09-02	3.7526	3.9000	3.7380	3.8010	+1.604%	44,658	-63.273%
2025-09-01	3.8217	3.9250	3.6940	3.7410	-2.094%	52,667	-62.684%
2025-08-31	3.8663	3.9620	3.8207	3.8210	-0.856%	17,102	-63.465%
2025-08-30	3.8345	3.9080	3.7891	3.8540	+0.469%	12,901	-63.778%
2025-08-29	4.1008	4.1160	3.7894	3.8360	-6.712%	49,054	-63.608%
2025-08-28	3.8693	4.1150	3.8370	4.1120	+6.639%	34,736	-66.051%
2025-08-27	3.8883	3.9570	3.8560	3.8560	-0.900%	24,330	-63.797%
2025-08-26	3.7990	3.9770	3.7690	3.8910	+2.341%	13,232	-64.122%
2025-08-25	4.0960	4.1410	3.7810	3.8020	-7.606%	15,951	-63.282%
2025-08-24	4.0872	4.2260	3.9550	4.1150	-0.915%	18,396	-66.075%
2025-08-23	4.1050	4.1840	3.9660	4.1530	+1.071%	17,022	-66.386%
2025-08-22	3.8160	4.1330	3.7000	4.1090	+7.848%	25,414	-66.026%
2025-08-21	3.8520	3.8830	3.7910	3.8100	-0.652%	12,096	-63.360%
2025-08-20	3.6940	3.8660	3.6720	3.8350	+4.184%	11,703	-63.598%
2025-08-19	3.8250	3.8680	3.6710	3.6810	-3.890%	80,661	-62.076%
2025-08-18	3.9510	3.9590	3.7500	3.8300	-3.112%	10,375	-63.551%
2025-08-17	3.9040	4.1140	3.8890	3.9530	+0.457%	10,009	-64.685%
2025-08-16	3.8160	3.9470	3.8070	3.9350	+3.417%	2,936	-64.524%
2025-08-15	3.9254	3.9680	3.7050	3.8050	-2.034%	36,907	-63.311%
2025-08-14	4.1460	4.1970	3.8100	3.8840	-6.252%	25,359	-64.058%
2025-08-13	4.0422	4.1750	3.9893	4.1430	+2.804%	17,780	-66.305%
2025-08-12	3.8730	4.1000	3.8490	4.0300	+4.134%	12,305	-65.360%
2025-08-11	3.9870	4.0850	3.8320	3.8700	-3.177%	16,400	-63.928%
2025-08-10	4.0530	4.1040	3.9030	3.9970	-1.162%	18,564	-65.074%
2025-08-09	3.9735	4.1040	3.9540	4.0440	+2.406%	16,816	-65.480%
2025-08-08	3.8278	4.0000	3.7700	3.9490	+3.350%	237,098	-64.649%
2025-08-07	3.7039	3.8280	3.6820	3.8210	+3.020%	30,586	-63.465%
2025-08-06	3.6477	3.7240	3.5680	3.7090	+1.644%	31,759	-62.362%
2025-08-05	3.7266	3.7300	3.5790	3.6490	-2.067%	29,415	-61.743%
2025-08-04	3.6895	3.7780	3.6590	3.7260	+1.140%	73,013	-62.534%
2025-08-03	3.5252	3.7160	3.4900	3.6840	+4.244%	25,756	-62.106%
2025-08-02	3.5848	3.6240	3.4680	3.5340	-1.368%	20,517	-60.498%
2025-08-01	3.6700	3.7920	3.4900	3.5830	-2.768%	66,713	-61.038%
2025-07-31	3.8570	3.9430	3.6710	3.6850	-4.706%	23,561	-62.117%
2025-07-30	3.9860	3.9940	3.7150	3.8670	-2.790%	33,012	-63.900%
2025-07-29	4.0040	4.1350	3.9160	3.9780	-0.475%	22,699	-64.907%
2025-07-28	4.1490	4.2510	3.9790	3.9970	-3.571%	51,670	-65.074%
2025-07-27	4.0550	4.1700	4.0350	4.1450	+1.918%	26,962	-66.321%
2025-07-26	4.0070	4.1180	3.9790	4.0670	+1.472%	8,312	-65.675%
2025-07-25	3.9260	4.0810	3.8360	4.0080	+1.726%	41,397	-65.170%
2025-07-24	3.9752	4.1090	3.7940	3.9400	-1.278%	26,292	-64.569%
2025-07-23	4.3410	4.3740	3.8750	3.9910	-8.400%	50,256	-65.021%
2025-07-22	4.4310	4.4570	4.2010	4.3570	-1.759%	36,178	-67.960%
2025-07-21	4.4440	4.5520	4.3590	4.4350	-0.627%	33,999	-68.523%
2025-07-20	4.3200	4.5350	4.2890	4.4630	+3.454%	33,868	-68.721%
2025-07-19	4.1800	4.3380	4.0930	4.3140	+3.652%	23,528	-67.640%
2025-07-18	4.1750	4.4400	4.1150	4.1620	-0.810%	41,889	-66.458%
2025-07-17	4.0740	4.2400	3.9950	4.1960	+2.843%	28,020	-66.730%
2025-07-16	3.9824	4.1990	3.9670	4.0800	+1.115%	30,402	-65.784%
2025-07-15	3.8880	4.0620	3.7950	4.0350	+3.409%	39,506	-65.403%
2025-07-14	4.0040	4.1430	3.8410	3.9020	-1.935%	55,732	-64.223%
2025-07-13	3.9060	4.0470	3.8850	3.9790	+1.999%	16,582	-64.916%
2025-07-12	3.9460	4.0200	3.8190	3.9010	-1.564%	17,620	-64.214%
2025-07-11	3.9440	4.0940	3.8870	3.9630	+0.763%	30,369	-64.774%
2025-07-10	3.6850	3.9390	3.6500	3.9330	+7.050%	24,115	-64.505%
2025-07-09	3.5130	3.7220	3.4940	3.6740	+4.345%	36,239	-62.003%
2025-07-08	3.4070	3.5640	3.4030	3.5210	+2.147%	15,776	-60.352%
2025-07-07	3.4811	3.4970	3.4300	3.4470	-0.347%	13,276	-59.501%
2025-07-06	3.4096	3.5110	3.3810	3.4590	+1.467%	46,506	-59.642%
2025-07-05	3.4156	3.4330	3.3540	3.4090	+0.206%	59,888	-59.050%
2025-07-04	3.5460	3.5670	3.3600	3.4020	-4.196%	76,405	-58.965%
2025-07-03	3.5537	3.6160	3.5260	3.5510	+0.396%	53,886	-60.687%
2025-07-02	3.3289	3.6078	3.3100	3.5370	+6.280%	60,671	-60.532%

.dark-mode .BbFYZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbFYZS{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Eurocrypto Composite

ATOMEUR
Cosmos / Euro
crypto Composite