Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATOMEUR
Cosmos / Euro
crypto OKX

Real-time
Jul 7, 2025 10:20:16 PM EDT
3.420EUR-1.752%(-0.061)707ATOM2,453EUR
3.408Bid   3.417Ask   0.009Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
3.420
Coinbase
3.411
Binance
3.418
OKX
3.420
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
3.4523.4573.4083.420-0.466%560.000%
2025-07-07
3.4693.4963.4323.436-0.550%672-0.466%
2025-07-06
3.3963.5103.3833.455+1.260%645-1.013%
2025-07-05
3.4043.4243.3563.412+0.353%604+0.234%
2025-07-04
3.5463.5673.3603.400-4.441%1,122+0.588%
2025-07-03
3.5343.6163.5283.558+0.537%687-3.879%
2025-07-02
3.3173.6043.3123.539+6.629%890-3.363%
2025-07-01
3.4813.4913.3193.319-4.324%685+3.043%
2025-06-30
3.5953.6143.4563.469-3.155%437-1.413%
2025-06-29
3.4253.6053.3873.582+4.676%1,277-4.523%
2025-06-28
3.3593.4403.3593.422+2.119%252-0.058%
2025-06-27
3.3443.3753.2953.351+0.631%265+2.059%
2025-06-26
3.4323.4743.3303.330-2.802%835+2.703%
2025-06-25
3.5103.5133.4153.426-2.282%514-0.175%
2025-06-24
3.5063.5623.4443.506-0.199%566-2.453%
2025-06-23
3.2343.5303.2343.513+8.762%544-2.647%
2025-06-22
3.3003.3393.0973.230-1.973%791+5.882%
2025-06-21
3.4133.4633.2143.295-3.372%614+3.794%
2025-06-20
3.5003.5433.3173.410-2.683%1,607+0.293%
2025-06-19
3.5003.5423.4573.504+0.401%2,236-2.397%
2025-06-18
3.4993.5433.4133.490-0.286%1,013-2.006%
2025-06-17
3.5803.6293.4573.500-2.235%1,308-2.286%
2025-06-16
3.5303.7143.5283.580+0.959%326-4.469%
2025-06-15
3.5553.5723.4753.546+0.254%384-3.553%
2025-06-14
3.5673.6003.4913.537-1.174%533-3.308%
2025-06-13
3.6333.6333.4723.579-1.676%1,944-4.443%
2025-06-12
3.9103.9223.6403.640-7.190%2,381-6.044%
2025-06-11
4.0224.0413.8793.922-2.462%635-12.800%
2025-06-10
3.8924.0503.8414.021+3.421%3,483-14.947%
2025-06-09
3.7343.8893.6893.888+4.013%2,022-12.037%
2025-06-08
3.7643.7963.6943.738-0.980%185-8.507%
2025-06-07
3.6893.7983.6893.775+3.029%369-9.404%
2025-06-06
3.5693.7643.5563.664+2.404%1,589-6.659%
2025-06-05
3.7343.8103.5233.578-4.229%920-4.416%
2025-06-04
3.8733.9253.7193.736-4.156%1,287-8.458%
2025-06-03
3.9163.9643.8493.898+0.154%846-12.263%
2025-06-02
3.8413.9253.7343.892+0.855%384-12.127%
2025-06-01
3.8283.8593.7603.859+0.521%553-11.376%
2025-05-31
3.7803.8733.6893.839+1.080%383-10.914%
2025-05-30
4.0664.0753.7373.798-6.199%1,758-9.953%
2025-05-29
4.3134.3704.0494.049-5.903%627-15.535%
2025-05-28
4.1814.3034.1154.303+2.893%1,471-20.521%
2025-05-27
4.1914.3624.1054.182-0.286%1,691-18.221%
2025-05-26
4.2044.3504.1724.194-0.569%933-18.455%
2025-05-25
4.1444.2364.0244.218+1.419%344-18.919%
2025-05-24
4.2044.2774.1374.159-1.235%990-17.769%
2025-05-23
4.6104.7144.2004.211-8.892%1,524-18.784%
2025-05-22
4.3884.6354.3884.622+5.261%1,817-26.006%
2025-05-21
4.3034.4634.2314.391+2.450%360-22.113%
2025-05-20
4.2684.3444.1424.286+0.729%227-20.205%
2025-05-19
4.4484.4634.0714.255-4.274%1,819-19.624%
2025-05-18
4.2174.5954.1594.445+4.983%1,179-23.060%
2025-05-17
4.3034.3214.1824.234-2.036%148-19.225%
2025-05-16
4.3564.4504.2864.322-0.644%386-20.870%
2025-05-15
4.5594.5814.2684.350-4.248%816-21.379%
2025-05-14
4.7364.7654.5004.543-3.627%982-24.719%
2025-05-13
4.7144.7874.5084.714-0.148%1,290-27.450%
2025-05-12
4.7184.9204.6254.721-0.317%2,799-27.558%
2025-05-11
4.7874.8104.5544.736-0.692%730-27.787%
2025-05-10
4.4024.7804.3214.769+8.559%2,002-28.287%
2025-05-09
4.0474.4374.0334.393+8.845%2,407-22.149%
2025-05-08
3.6784.0753.6764.036+9.229%2,108-15.263%
2025-05-07
3.6403.6953.6013.695+1.791%522-7.442%
2025-05-06
3.6133.6303.5103.630+0.917%370-5.785%
2025-05-05
3.6273.7043.5713.597-0.498%469-4.921%
2025-05-04
3.7343.7493.6003.615-3.291%553-5.394%
2025-05-03
3.8413.8643.6893.738-3.085%115-8.507%
2025-05-02
3.9163.9873.8323.857-1.557%306-11.330%
2025-05-01
3.8013.9733.7983.918+3.323%1,038-12.711%
2025-04-30
3.8573.8893.7163.792-1.481%748-9.810%
2025-04-29
3.9063.9733.8153.849-1.711%584-11.146%
2025-04-28
3.8573.9643.7763.916+1.110%352-12.666%
2025-04-27
4.0524.0683.8493.873-4.039%1,559-11.696%
2025-04-26
4.0174.1674.0094.036+0.900%2,018-15.263%
2025-04-25
3.9874.0713.9044.0000.000%1,061-14.500%
2025-04-24
3.8734.0523.7614.000+2.854%1,098-14.500%
2025-04-23
3.7823.9183.7643.889+2.558%496-12.060%
2025-04-22
3.5263.8103.4713.792+7.361%1,079-9.810%
2025-04-21
3.6443.7203.5163.532-2.673%1,094-3.171%
2025-04-20
3.6953.7383.6083.629-2.025%543-5.759%
2025-04-19
3.6293.7273.6293.704+2.519%498-7.667%
2025-04-18
3.6003.7043.5813.613-0.055%127-5.342%
2025-04-17
3.5283.6803.5103.615+2.904%505-5.394%
2025-04-16
3.5163.6053.4573.513-0.199%807-2.647%
2025-04-15
3.6303.6803.5203.520-3.297%707-2.841%
2025-04-14
3.6623.7433.5763.640-0.465%476-6.044%
2025-04-13
3.8473.8673.5813.657-4.392%341-6.481%
2025-04-12
3.7273.8733.6673.825+2.355%1,058-10.588%
2025-04-11
3.8413.8933.6953.737-3.136%5,868-8.483%
2025-04-10
4.1374.1373.7763.858-6.969%717-11.353%
2025-04-09
3.7764.1913.6464.147+9.651%1,460-17.531%
2025-04-08
3.9604.0423.7593.782-4.591%183-9.572%
2025-04-07
4.0474.1823.6673.964-1.833%1,371-13.724%
2025-04-06
4.3714.4063.9874.038-8.039%1,041-15.305%
2025-04-05
4.5534.5744.3154.391-3.261%1,290-22.113%
2025-04-04
4.2144.6384.1784.539+7.943%2,560-24.653%
2025-04-03
3.8574.2623.8154.205+8.376%1,639-18.668%
2025-04-02
4.0494.2263.8243.880-4.245%880-11.856%
2025-04-01
4.0524.1834.0364.052+0.396%604-15.597%
2025-03-31
3.9714.1203.9164.036+1.229%616-15.263%
2025-03-30
3.9064.0303.9063.987+1.657%254-14.221%
2025-03-29
4.1914.1913.8523.922-6.597%353-12.800%
2025-03-28
4.4844.4844.1994.199-6.377%1,120-18.552%
2025-03-27
4.5574.6034.4854.485-1.494%854-23.746%
2025-03-26
4.4704.6164.4704.553+1.494%524-24.885%
2025-03-25
4.5994.6444.4464.486-2.266%466-23.763%
2025-03-24
4.4404.6204.3934.590+3.729%221-25.490%
2025-03-23
4.5144.5204.3304.425-1.885%331-22.712%
2025-03-22
4.2404.6604.2364.510+6.193%214-24.169%
2025-03-21
4.3154.3464.1354.247-1.370%339-19.473%
2025-03-20
4.3724.4634.2504.306-1.216%84-20.576%
2025-03-19
4.3334.3594.2004.359+0.926%193-21.542%
2025-03-18
4.2354.4184.1444.319+1.959%693-20.815%
2025-03-17
4.2604.3334.1694.236-0.094%418-19.263%
2025-03-16
4.2704.3724.1444.240-0.935%275-19.340%
2025-03-15
3.9604.3453.8934.280+8.685%1,319-20.093%
2025-03-14
3.6273.9643.6273.938+9.116%516-13.154%
2025-03-13
3.5613.6493.4943.609+0.726%57-5.237%
2025-03-12
3.5733.6273.4503.583+0.788%5,066-4.549%
2025-03-11
3.3043.6493.1303.555+7.891%3,691-3.797%
2025-03-10
3.5163.7163.2953.295-5.695%204+3.794%
2025-03-09
3.8053.8113.4653.494-7.615%304-2.118%
2025-03-08
3.9043.9433.7673.782-3.422%119-9.572%
2025-03-07
3.9824.1003.7823.916-1.111%510-12.666%
2025-03-06
4.0044.1003.9383.960-1.834%825-13.636%
2025-03-05
3.9384.0343.8654.034+2.829%4,412-15.221%
2025-03-04
4.0264.0553.7003.923-2.896%8,919-12.822%
2025-03-03
4.7364.7583.9604.040-14.407%2,405-15.347%
2025-03-02
4.3204.7604.2554.720+8.756%2,706-27.542%
2025-03-01
4.4604.4804.2704.340-3.125%420-21.198%
2025-02-28
4.4004.4934.0414.480+1.957%2,091-23.661%
2025-02-27
4.3914.5594.2984.394+0.503%784-22.167%
2025-02-26
4.2284.4634.1964.372+3.235%882-21.775%
2025-02-25
4.1724.3203.9434.235+1.901%1,384-19.244%
2025-02-24
4.6624.6704.0994.156-10.815%2,146-17.709%
2025-02-23
4.7584.7944.6174.660-1.459%630-26.609%
2025-02-22
4.5474.8004.5404.729+3.547%228-27.680%
2025-02-21
4.7034.8484.4804.567-2.415%544-25.115%
2025-02-20
4.5084.7404.4894.680+4.675%1,016-26.923%
2025-02-19
4.3914.5084.3134.471+2.264%290-23.507%
2025-02-18
4.5864.6644.2554.372-4.957%521-21.775%
2025-02-17
4.5604.7044.4894.600+1.166%1,252-25.652%
2025-02-16
4.6214.6454.5204.547-1.281%502-24.786%
2025-02-15
4.6854.8004.5804.606-1.644%99-25.749%
2025-02-14
4.7464.8314.6624.683-1.762%152-26.970%
2025-02-13
4.9084.9394.7464.767-2.615%398-28.257%
2025-02-12
4.5404.8954.4104.895+7.346%310-30.133%
2025-02-11
4.6834.8314.4884.560-2.188%625-25.000%
2025-02-10
4.4734.6834.4734.662+4.039%178-26.641%
2025-02-09
4.5204.6334.4814.481+1.151%156-23.678%
2025-02-08
4.2544.4304.2434.430+6.210%29-22.799%
2025-02-07
4.3614.3764.1714.171-2.706%344-18.005%
2025-02-06
4.5204.5604.2574.287-4.733%383-20.224%
2025-02-05
4.5004.6414.4854.500-0.442%291-24.000%
2025-02-04
4.7884.8094.3084.520-5.181%1,137-24.336%
2025-02-03
4.7254.8093.5344.767+0.168%11,535-28.257%
2025-02-02
5.6175.6924.5404.759-15.650%337-28.136%
2025-02-01
6.0306.1655.6175.642-6.029%120-39.383%
2025-01-31
5.9966.1655.8986.004+0.452%73-43.038%
2025-01-30
5.5676.0415.5435.977+6.885%672-42.781%
2025-01-29
5.4455.6925.4455.592+3.154%50-38.841%
2025-01-28
5.7695.7975.3975.421-5.442%121-36.912%
2025-01-27
5.7945.8465.2795.733-1.495%265-40.345%
2025-01-26
5.9246.0885.8185.820-1.322%157-41.237%
2025-01-25
5.8986.0035.8615.898-0.439%934-42.014%
2025-01-24
5.8726.1115.7435.924+0.441%363-42.269%
2025-01-23
5.9245.9245.6425.898-0.874%1,092-42.014%
2025-01-22
6.0046.0305.8725.950-0.452%369-42.521%
2025-01-21
5.7946.0575.6425.977+2.698%449-42.781%
2025-01-20
5.7186.3125.5435.820+1.341%1,309-41.237%
2025-01-19
6.4456.5325.6425.743-10.503%2,904-40.449%
2025-01-18
6.9196.9506.2766.417-6.675%77-46.704%
2025-01-17
6.4176.9506.4176.876+7.639%2,846-50.262%
2025-01-16
6.4456.5906.2766.388-1.328%1,261-46.462%
2025-01-15
6.1116.4745.9796.474+6.410%898-47.173%
2025-01-14
6.0846.1385.8986.084-0.442%4,986-43.787%
2025-01-13
6.3326.5325.7946.111-3.062%696-44.035%
2025-01-12
6.4456.5036.2206.304-2.626%26-45.749%
2025-01-11
6.5036.5616.3606.4740.000%544-47.173%
2025-01-10
6.2206.5036.1936.474+4.537%195-47.173%
2025-01-09
6.3586.3796.0796.193+0.194%419-44.776%
2025-01-08
6.6206.6206.0206.181-6.121%687-44.669%
2025-01-07
7.1347.4436.5846.584-8.619%2,351-48.056%
2025-01-06
7.3347.3347.1277.205+2.679%680-52.533%
2025-01-05
7.0937.1277.0067.017-1.252%311-51.261%
2025-01-04
7.2227.2317.0457.106-0.434%533-51.872%
2025-01-03
6.7817.1706.7817.137+9.665%415-52.081%
2025-01-02
6.4646.5586.4006.508+6.322%167-47.449%
2025-01-01
5.9006.1255.9006.121+2.085%266-44.127%
2024-12-31
5.9936.2505.9935.996+0.655%412-42.962%
2024-12-30
6.1996.1995.9575.957-2.504%80-42.589%
2024-12-29
6.2206.2206.1106.110-3.200%21-44.026%
2024-12-28
6.1916.3446.1306.312+2.634%86-45.817%
2024-12-27
6.2236.5156.1506.150-1.173%250-44.390%
2024-12-26
6.4006.4006.2236.223-5.310%22-45.043%
2024-12-25
6.7166.7166.5726.5720.000%9-47.961%
2024-12-24
6.5846.5846.5726.572-2.217%11-47.961%
2024-12-23
6.0506.7216.0006.721+12.017%46-49.115%
2024-12-22
6.1506.4066.0006.000-5.048%70-43.000%
2024-12-21
6.6516.6516.2006.319-5.049%81-45.878%
2024-12-20
6.6366.8275.6426.655+0.075%1,207-48.610%
2024-12-19
7.3997.3996.4106.650-11.628%349-48.571%
2024-12-18
8.0138.1697.3117.525-6.137%1,532-54.551%
2024-12-17
8.3368.4598.0178.017-5.124%341-57.341%
2024-12-16
8.6978.7138.2898.450-1.710%559-59.527%
2024-12-15
8.5698.7308.3598.597+1.308%97-60.219%
2024-12-14
8.7848.7848.4868.486-1.073%61-59.698%
2024-12-13
8.5838.7178.5538.578+0.339%843-60.131%
2024-12-12
8.3158.8038.3158.549+2.445%1,064-59.995%
2024-12-11
7.5468.3457.4998.345+9.889%189-59.017%
2024-12-10
7.5637.9796.9417.594-5.028%5,187-54.964%
2024-12-09
9.3469.3467.0137.996-15.485%7,364-57.229%
2024-12-08
9.6009.7129.3519.461-2.070%131-63.852%
2024-12-07
9.9249.9269.5539.661-3.080%481-64.600%
2024-12-06
9.3859.9889.0119.968+12.000%300-65.690%
2024-12-05
9.5229.5308.9008.900-4.136%3,061-61.573%
2024-12-04
9.16310.1319.1639.284+5.644%4,039-63.162%
2024-12-03
9.0289.4708.5838.788-3.503%2,133-61.083%
2024-12-02
8.4229.1077.9989.107+7.686%4,081-62.446%
2024-12-01
7.9208.5697.9168.457+3.614%1,973-59.560%
2024-11-30
8.1818.3558.0458.162-1.793%1,207-58.099%
2024-11-29
7.9828.3267.9828.311+6.729%1,308-58.850%
2024-11-28
7.6557.7877.5597.787-1.355%101-56.081%
2024-11-27
7.4337.8947.4337.894+3.937%151-56.676%
2024-11-26
7.7757.7757.2497.595+0.317%426-54.970%
2024-11-25
7.9508.3857.4577.571-9.002%614-54.828%
2024-11-24
8.2589.1477.8208.320+5.624%961-58.894%
2024-11-23
7.3278.4287.2357.877+10.632%2,793-56.582%
2024-11-22
6.1547.3096.1547.120+16.511%1,186-51.966%
2024-11-21
5.9216.1485.7266.111+2.689%772-44.035%
2024-11-20
6.0006.2035.8375.951+1.087%137-42.531%
2024-11-19
5.9926.4015.8755.887-3.523%598-41.906%
2024-11-18
5.6386.2085.6176.102+13.758%960-43.953%
2024-11-17
5.9706.1635.3645.364-7.835%1,200-36.242%
2024-11-16
5.0515.8405.0165.820+17.103%1,318-41.237%
2024-11-15
4.6265.0154.6264.970+4.390%2,883-31.187%
2024-11-14
4.8934.9984.7344.761-1.774%227-28.166%
2024-11-13
4.6754.9864.6754.847-3.137%310-29.441%
2024-11-12
5.2085.3394.7715.004-1.767%2,633-31.655%
2024-11-11
4.8715.1144.8565.094+4.236%983-32.862%
2024-11-10
4.5505.1204.5504.887+8.528%1,579-30.018%
2024-11-09
4.4334.5084.3694.503+3.995%398-24.051%
2024-11-08
4.1734.3304.1734.330+2.802%516-21.016%
2024-11-07
4.2454.2454.1504.212-0.355%2,767-18.803%
2024-11-06
3.9054.2273.9054.227+11.530%5,398-19.092%
2024-11-05
3.6483.8303.6433.790+4.552%141-9.763%
2024-11-04
3.6173.6623.6173.625-1.253%175-5.655%
2024-11-03
3.7363.7363.6143.671-2.729%146-6.837%
2024-11-02
3.8693.8693.7663.774-4.116%229-9.380%
2024-11-01
3.8433.9493.8433.936+1.522%345-13.110%
2024-10-31
4.0004.0003.8773.877-5.416%572-11.787%
2024-10-30
4.1424.1424.0934.099-2.219%267-16.565%
2024-10-29
4.1454.2554.1234.192+4.774%151-18.416%
2024-10-28
4.0774.1163.9824.001-1.112%169-14.521%
2024-10-27
4.0344.0474.0044.046-0.025%462-15.472%
2024-10-26
4.1454.1454.0414.047-1.172%70-15.493%
2024-10-25
4.4234.4233.9804.095-6.357%352-16.484%
2024-10-24
4.2684.3734.2684.373+1.721%161-21.793%
2024-10-23
4.5004.5004.2824.299-2.295%190-20.447%
2024-10-22
4.5264.5264.4004.400-2.482%57-22.273%
2024-10-21
4.3294.5994.3224.512+5.052%596-24.202%
2024-10-20
4.0824.2954.0664.295+7.996%1,408-20.373%
2024-10-18
3.9893.9893.9683.977-0.025%94-14.006%
2024-10-17
4.0004.0003.9583.978-2.356%42-14.027%
2024-10-16
4.1114.1194.0734.074-1.284%310-16.053%
2024-10-15
4.1304.1424.1044.127+1.400%488-17.131%
2024-10-14
4.0584.0704.0394.070+4.654%75-15.971%
2024-10-13
3.9573.9573.8893.889-1.793%9-12.060%
2024-10-12
3.9683.9803.9603.960+1.098%13-13.636%
2024-10-11
3.8203.9173.8203.917+4.398%31-12.688%
2024-10-10
3.9003.9003.7303.752-4.139%230-8.849%
2024-10-09
3.9373.9383.9143.914-0.483%80-12.621%
2024-10-08
3.9823.9823.9333.933-6.357%382-13.043%
2024-10-07
4.3404.3694.1964.200+0.358%330-18.571%
2024-10-06
4.1854.1854.1854.185-0.829%2-18.280%
2024-10-05
4.2204.2204.2204.220+3.915%108-18.957%
2024-10-04
4.0444.0814.0444.061+3.915%81-15.784%
2024-10-03
4.0004.0003.9083.908-2.979%392-12.487%
2024-10-02
4.1244.1243.9754.028+0.174%249-15.094%
2024-10-01
4.2514.3923.9764.021-7.584%488-14.947%
2024-09-30
4.4734.4734.3194.351-4.311%283-21.397%
2024-09-29
4.4684.5474.4684.547+1.496%138-24.786%
2024-09-28
4.5244.5244.4804.480-2.333%56-23.661%
2024-09-27
4.5114.6514.5044.587+2.229%342-25.441%
2024-09-26
4.2694.4874.2694.487+3.506%95-23.780%
2024-09-25
4.3764.3764.3084.335+0.370%227-21.107%
2024-09-24
4.1014.3194.1014.319+4.652%338-20.815%
2024-09-23
4.1264.1294.0874.127+1.876%183-17.131%
2024-09-22
4.2254.2254.0514.051-3.063%237-15.576%
2024-09-21
4.0004.2004.0004.179+2.653%1,290-18.162%
2024-09-20
4.0484.1073.9784.071+0.717%1,120-15.991%
2024-09-19
3.9874.1023.9874.042+4.715%297-15.388%
2024-09-18
3.7683.8603.7113.860+2.742%1,533-11.399%
2024-09-17
3.5713.8123.5713.757+6.040%634-8.970%
2024-09-16
3.6443.6443.5433.543-7.373%688-3.472%
2024-09-15
3.8353.8353.8253.825+0.183%146-10.588%
2024-09-14
3.7993.8183.7983.818+0.052%74-10.424%
2024-09-13
3.7953.8213.7623.816+2.691%496-10.377%
2024-09-12
3.7553.7553.6963.716-2.211%597-7.966%
2024-09-11
3.6873.8003.6873.800+1.037%559-10.000%
2024-09-10
3.7063.7683.7063.761+1.075%647-9.067%
2024-09-09
3.4403.7213.4403.721+8.611%2,909-8.089%
2024-09-08
3.3153.4533.3153.426+3.505%2,592-0.175%
2024-09-07
3.3583.4163.3023.310-1.517%1,808+3.323%
2024-09-06
3.5023.5503.2803.361-4.463%4,451+1.755%
2024-09-05
3.6003.7013.4933.518-5.303%2,152-2.786%
2024-09-04
3.6803.7243.5653.715-0.642%4,539-7.941%
2024-09-03
4.0114.0123.7393.739-6.874%1,259-8.532%
2024-09-02
3.9184.0153.9014.015+0.854%347-14.819%
2024-09-01
4.0604.1023.9813.981-3.631%293-14.092%
2024-08-31
4.2144.2144.1244.131-1.479%109-17.211%
2024-08-30
4.1634.1934.0284.193+0.696%83-18.435%
2024-08-29
4.1384.2484.1004.164+1.959%376-17.867%
2024-08-28
4.1004.2814.0804.084-0.874%427-16.259%
2024-08-27
4.4724.4724.0624.120-6.214%1,480-16.990%
2024-08-26
4.4874.5774.3704.393-4.083%3,919-22.149%
2024-08-25
4.7804.7814.4764.580-3.294%21,337-25.328%
2024-08-24
4.5714.8604.5544.736+3.700%5,290-27.787%
2024-08-23
4.2754.5674.2754.567+7.916%439-25.115%
2024-08-22
4.2324.2934.2324.232-0.890%1,647-19.187%
2024-08-21
4.3364.3364.2044.270-1.408%621-19.906%
2024-08-20
4.2364.3464.2014.331+3.836%1,198-21.034%
2024-08-19
4.1394.1714.1394.171-1.044%397-18.005%
2024-08-18
4.1824.2154.1824.215+0.286%6-18.861%
2024-08-17
4.1274.2034.1274.203+0.574%251-18.630%
2024-08-16
4.1274.1944.1274.179+1.728%463-18.162%
2024-08-15
4.3614.3614.1084.108-5.346%760-16.748%
2024-08-14
4.4154.4254.3404.340-4.908%154-21.198%
2024-08-13
4.6384.6424.5004.564-2.270%869-25.066%
2024-08-12
4.5954.7004.5954.670+3.755%414-26.767%
2024-08-11
4.7684.7684.5004.501-6.033%1,081-24.017%
2024-08-10
4.6224.7904.6224.790+4.198%139-28.601%
2024-08-09
4.5974.5974.5974.597-2.025%2-25.604%
2024-08-08
4.5594.6924.5084.692+5.723%1,326-27.110%
2024-08-07
4.6094.6134.4384.438-1.158%1,340-22.938%
2024-08-06
4.4264.4904.4114.490+3.839%290-23.831%
2024-08-05
4.6194.6523.8204.324-6.770%36,488-20.907%
2024-08-04
4.6484.7054.4214.638-0.940%5,261-26.261%
2024-08-03
4.9314.9524.6224.682-4.799%596-26.954%
2024-08-02
5.2335.2334.9184.918-8.621%346-30.460%
2024-08-01
5.3735.3825.2195.382-0.481%2,921-36.455%
2024-07-31
5.5075.5175.3995.408-2.821%889-36.760%
2024-07-30
5.7005.7005.5415.565-2.162%156-38.544%
2024-07-29
5.7785.8725.6885.688-0.716%15,372-39.873%
2024-07-28
5.8195.8725.7215.729-1.309%356-40.304%
2024-07-27
5.6785.8055.6785.805+3.163%362-41.085%
2024-07-26
5.5215.6405.5215.627+6.310%2,034-39.222%
2024-07-25
5.4465.4465.2935.293-4.493%1,088-35.386%
2024-07-24
5.7815.7815.5425.542-1.772%44-38.289%
2024-07-23
5.7725.7725.6425.642-2.522%5-39.383%
2024-07-22
5.8635.8935.7885.788-1.262%80-40.912%
2024-07-21
5.9525.9525.8625.862-2.641%93-41.658%
2024-07-20
6.0046.0215.9636.021+0.450%110-43.199%
2024-07-19
5.7565.9945.7385.994+4.571%312-42.943%
2024-07-18
5.9725.9725.7325.732-4.211%132-40.335%
2024-07-17
6.1946.1945.9775.984-1.789%115-42.848%
2024-07-16
5.9206.0945.9006.093+3.411%804-43.870%
2024-07-15
5.7955.8925.7615.892+2.505%588-41.955%
2024-07-14
5.6795.7485.6795.748+0.542%144-40.501%
2024-07-13
5.6475.7215.6475.717+2.529%29-40.178%
2024-07-12
5.4635.5765.4495.576+2.050%332-38.666%
2024-07-11
5.6395.6465.4645.464+2.016%365-37.408%
2024-07-08
5.4935.7105.3565.356-2.263%425-36.146%
2024-07-07
5.5915.5915.4805.480-2.820%8-37.591%
2024-07-06
5.5465.6395.5465.639+7.144%442-39.351%
2024-07-05
5.4365.4464.7505.263-5.427%2,967-35.018%
2024-07-04
5.7405.7955.5235.565-5.164%4,934-38.544%
2024-07-03
6.3476.3475.8685.868-7.255%275-41.718%
2024-07-02
6.4396.4446.3276.327+0.222%25-45.946%
2024-07-01
6.2796.3136.2796.313+1.202%12-45.826%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC