ATOMEUR
Cosmos / Euro
cryptoOKX
Real-timeNov 9, 2026 12:20:46 PM EST
1.23EUR+2.843%(+0.03)7,658ATOM9,101EUR
ATOMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1740 | 1.2500 | 1.1620 | 1.2300 | +5.128% | 3,740 | 0.000% |
| 2026-11-08 | 1.2340 | 1.2340 | 1.1460 | 1.1700 | -5.569% | 7,000 | +5.128% |
| 2026-11-07 | 1.2460 | 1.2520 | 1.2220 | 1.2390 | -0.562% | 2,207 | -0.726% |
| 2026-11-06 | 1.2100 | 1.2910 | 1.2070 | 1.2460 | +3.231% | 6,479 | -1.284% |
| 2026-11-05 | 1.3140 | 1.3690 | 1.2040 | 1.2070 | -8.283% | 9,378 | +1.906% |
| 2026-11-04 | 1.2520 | 1.3240 | 1.2270 | 1.3160 | +4.777% | 5,995 | -6.535% |
| 2026-11-03 | 1.2790 | 1.2940 | 1.2500 | 1.2560 | -1.798% | 9,582 | -2.070% |
| 2026-11-02 | 1.3080 | 1.3160 | 1.2600 | 1.2790 | -2.292% | 4,720 | -3.831% |
| 2026-11-01 | 1.3410 | 1.3410 | 1.3030 | 1.3090 | -2.459% | 7,148 | -6.035% |
| 2026-10-31 | 1.3900 | 1.3910 | 1.3420 | 1.3420 | -3.384% | 6,913 | -8.346% |
| 2026-10-30 | 1.3350 | 1.3900 | 1.2820 | 1.3890 | +3.195% | 4,552 | -11.447% |
| 2026-10-29 | 1.4790 | 1.4840 | 1.3260 | 1.3460 | -8.746% | 5,596 | -8.618% |
| 2026-10-28 | 1.4640 | 1.4860 | 1.4380 | 1.4750 | +0.958% | 3,309 | -16.610% |
| 2026-10-27 | 1.4660 | 1.4670 | 1.4390 | 1.4610 | -0.273% | 1,726 | -15.811% |
| 2026-10-26 | 1.4700 | 1.4900 | 1.4370 | 1.4650 | -0.136% | 3,267 | -16.041% |
| 2026-10-25 | 1.4650 | 1.4790 | 1.4320 | 1.4670 | +0.205% | 1,362 | -16.155% |
| 2026-10-24 | 1.5150 | 1.5150 | 1.4320 | 1.4640 | -3.937% | 2,572 | -15.984% |
| 2026-10-23 | 1.5320 | 1.6200 | 1.4940 | 1.5240 | +0.131% | 15,109 | -19.291% |
| 2026-10-22 | 1.5610 | 1.5630 | 1.5050 | 1.5220 | -2.248% | 7,304 | -19.185% |
| 2026-10-21 | 1.5530 | 1.5840 | 1.5400 | 1.5570 | 0.000% | 4,007 | -21.002% |
| 2026-10-20 | 1.5570 | 1.5910 | 1.5240 | 1.5570 | +0.258% | 6,718 | -21.002% |
| 2026-10-19 | 1.5080 | 1.5970 | 1.5080 | 1.5530 | +3.052% | 2,940 | -20.798% |
| 2026-10-18 | 1.5100 | 1.5270 | 1.4470 | 1.5070 | -0.528% | 4,177 | -18.381% |
| 2026-10-17 | 1.5700 | 1.5740 | 1.4820 | 1.5150 | -4.053% | 1,255 | -18.812% |
| 2026-10-16 | 1.5530 | 1.5800 | 1.5230 | 1.5790 | +1.153% | 3,379 | -22.103% |
| 2026-10-15 | 1.5810 | 1.5810 | 1.4690 | 1.5610 | -0.700% | 7,380 | -21.204% |
| 2026-10-14 | 1.6400 | 1.6490 | 1.5530 | 1.5720 | -4.263% | 6,347 | -21.756% |
| 2026-10-13 | 1.6250 | 1.6950 | 1.5700 | 1.6420 | +1.171% | 15,844 | -25.091% |
| 2026-10-12 | 1.7060 | 1.7230 | 1.6140 | 1.6230 | -5.143% | 9,899 | -24.214% |
| 2026-10-11 | 1.7390 | 1.8300 | 1.6920 | 1.7110 | -1.667% | 19,258 | -28.112% |
| 2026-10-10 | 1.8480 | 1.8490 | 1.7140 | 1.7400 | -5.640% | 28,207 | -29.310% |
| 2026-10-09 | 1.5820 | 1.8600 | 1.5750 | 1.8440 | +17.377% | 40,567 | -33.297% |
| 2026-10-08 | 1.5400 | 1.6360 | 1.4690 | 1.5710 | +2.212% | 8,295 | -21.706% |
| 2026-10-07 | 1.5880 | 1.5880 | 1.4910 | 1.5370 | -3.272% | 15,769 | -19.974% |
| 2026-10-06 | 1.6070 | 1.6270 | 1.5780 | 1.5890 | -1.182% | 3,331 | -22.593% |
| 2026-10-05 | 1.5560 | 1.6460 | 1.5470 | 1.6080 | +3.077% | 6,703 | -23.507% |
| 2026-10-04 | 1.5300 | 1.6070 | 1.5150 | 1.5600 | +2.228% | 6,624 | -21.154% |
| 2026-10-03 | 1.4700 | 1.5570 | 1.4700 | 1.5260 | +4.093% | 5,273 | -19.397% |
| 2026-10-02 | 1.5190 | 1.5680 | 1.4300 | 1.4660 | -3.042% | 9,555 | -16.098% |
| 2026-10-01 | 1.5370 | 1.5780 | 1.5070 | 1.5120 | -1.627% | 3,695 | -18.651% |
| 2026-09-30 | 1.5140 | 1.5580 | 1.4990 | 1.5370 | +1.385% | 1,920 | -19.974% |
| 2026-09-29 | 1.5270 | 1.5750 | 1.4790 | 1.5160 | -0.655% | 12,265 | -18.865% |
| 2026-09-28 | 1.6500 | 1.6630 | 1.4830 | 1.5260 | -8.072% | 9,013 | -19.397% |
| 2026-09-27 | 1.6350 | 1.6900 | 1.5960 | 1.6600 | +1.158% | 10,257 | -25.904% |
| 2026-09-26 | 1.5800 | 1.6540 | 1.5690 | 1.6410 | +4.522% | 10,694 | -25.046% |
| 2026-09-25 | 1.5740 | 1.6060 | 1.5400 | 1.5700 | +0.064% | 7,244 | -21.656% |
| 2026-09-24 | 1.4890 | 1.5890 | 1.4700 | 1.5690 | +5.302% | 6,407 | -21.606% |
| 2026-09-23 | 1.6160 | 1.6270 | 1.4770 | 1.4900 | -7.223% | 7,191 | -17.450% |
| 2026-09-22 | 1.5740 | 1.6280 | 1.5110 | 1.6060 | +1.646% | 9,176 | -23.412% |
| 2026-09-21 | 1.5460 | 1.5910 | 1.5000 | 1.5800 | +2.798% | 8,999 | -22.152% |
| 2026-09-20 | 1.5220 | 1.5520 | 1.4550 | 1.5370 | +1.653% | 7,504 | -19.974% |
| 2026-09-19 | 1.5040 | 1.5470 | 1.4540 | 1.5120 | +1.002% | 11,942 | -18.651% |
| 2026-09-18 | 1.3690 | 1.5150 | 1.3690 | 1.4970 | +8.636% | 12,252 | -17.836% |
| 2026-09-17 | 1.3250 | 1.3780 | 1.3100 | 1.3780 | +3.843% | 3,647 | -10.740% |
| 2026-09-16 | 1.3180 | 1.3270 | 1.2780 | 1.3270 | +0.683% | 3,368 | -7.310% |
| 2026-09-15 | 1.3710 | 1.3890 | 1.3040 | 1.3180 | -3.231% | 6,371 | -6.677% |
| 2026-09-14 | 1.3590 | 1.4050 | 1.3270 | 1.3620 | -0.439% | 7,965 | -9.692% |
| 2026-09-13 | 1.3860 | 1.3960 | 1.3530 | 1.3680 | -0.509% | 1,685 | -10.088% |
| 2026-09-12 | 1.4200 | 1.4280 | 1.3750 | 1.3750 | -2.895% | 2,640 | -10.545% |
| 2026-09-11 | 1.5460 | 1.5710 | 1.4000 | 1.4160 | -8.171% | 14,287 | -13.136% |
| 2026-09-10 | 1.5970 | 1.6260 | 1.5020 | 1.5420 | -3.383% | 15,794 | -20.233% |
| 2026-09-09 | 1.6100 | 1.7440 | 1.5470 | 1.5960 | -0.746% | 61,542 | -22.932% |
| 2026-09-08 | 1.4060 | 1.6090 | 1.3980 | 1.6080 | +14.448% | 41,736 | -23.507% |
| 2026-09-07 | 1.3780 | 1.4590 | 1.3610 | 1.4050 | +2.033% | 7,797 | -12.456% |
| 2026-09-06 | 1.3460 | 1.3860 | 1.3410 | 1.3770 | +2.761% | 6,461 | -10.675% |
| 2026-09-05 | 1.2900 | 1.3480 | 1.2900 | 1.3400 | +4.443% | 2,772 | -8.209% |
| 2026-09-04 | 1.2950 | 1.3220 | 1.2660 | 1.2830 | -0.850% | 4,613 | -4.131% |
| 2026-09-03 | 1.2560 | 1.3140 | 1.2560 | 1.2940 | +3.769% | 2,047 | -4.946% |
| 2026-09-02 | 1.2560 | 1.2700 | 1.2440 | 1.2470 | -1.189% | 3,387 | -1.363% |
| 2026-09-01 | 1.2690 | 1.3020 | 1.2550 | 1.2620 | -0.158% | 2,346 | -2.536% |
| 2026-08-31 | 1.2590 | 1.2880 | 1.2520 | 1.2640 | +0.477% | 1,898 | -2.690% |
| 2026-08-30 | 1.2960 | 1.2960 | 1.2400 | 1.2580 | -2.782% | 6,383 | -2.226% |
| 2026-08-29 | 1.2830 | 1.3090 | 1.2830 | 1.2940 | +1.173% | 6,159 | -4.946% |
| 2026-08-28 | 1.3440 | 1.3530 | 1.2550 | 1.2790 | -4.694% | 16,112 | -3.831% |
| 2026-08-27 | 1.2920 | 1.3420 | 1.2700 | 1.3420 | +3.310% | 5,762 | -8.346% |
| 2026-08-26 | 1.3060 | 1.3420 | 1.2730 | 1.2990 | -0.383% | 8,571 | -5.312% |
| 2026-08-25 | 1.3080 | 1.3420 | 1.2830 | 1.3040 | 0.000% | 5,276 | -5.675% |
| 2026-08-24 | 1.3680 | 1.3680 | 1.2970 | 1.3040 | -4.748% | 8,310 | -5.675% |
| 2026-08-23 | 1.3490 | 1.3870 | 1.2970 | 1.3690 | +2.012% | 5,900 | -10.153% |
| 2026-08-22 | 1.3670 | 1.4670 | 1.2780 | 1.3420 | -2.044% | 17,049 | -8.346% |
| 2026-08-21 | 1.2970 | 1.3890 | 1.2970 | 1.3700 | +5.873% | 9,143 | -10.219% |
| 2026-08-20 | 1.2770 | 1.3040 | 1.2560 | 1.2940 | +1.094% | 5,525 | -4.946% |
| 2026-08-19 | 1.2230 | 1.2950 | 1.1970 | 1.2800 | +4.918% | 11,555 | -3.906% |
| 2026-08-18 | 1.2200 | 1.2560 | 1.1910 | 1.2200 | -0.732% | 9,003 | +0.820% |
| 2026-08-17 | 1.2580 | 1.2620 | 1.2100 | 1.2290 | -2.072% | 7,125 | +0.081% |
| 2026-08-16 | 1.2800 | 1.2990 | 1.2550 | 1.2550 | -1.876% | 4,663 | -1.992% |
| 2026-08-15 | 1.2980 | 1.2980 | 1.2660 | 1.2790 | -1.917% | 4,024 | -3.831% |
| 2026-08-14 | 1.3060 | 1.3590 | 1.2780 | 1.3040 | 0.000% | 13,172 | -5.675% |
| 2026-08-13 | 1.2200 | 1.3230 | 1.2110 | 1.3040 | +7.237% | 13,882 | -5.675% |
| 2026-08-12 | 1.2460 | 1.2520 | 1.2100 | 1.2160 | -2.564% | 1,857 | +1.151% |
| 2026-08-11 | 1.2050 | 1.2480 | 1.2030 | 1.2480 | +2.801% | 3,285 | -1.442% |
| 2026-08-10 | 1.1860 | 1.2340 | 1.1860 | 1.2140 | +2.103% | 4,140 | +1.318% |
| 2026-08-09 | 1.1930 | 1.2050 | 1.1890 | 1.1890 | -0.999% | 2,101 | +3.448% |
| 2026-08-08 | 1.1810 | 1.2110 | 1.1810 | 1.2010 | +1.952% | 1,354 | +2.415% |
| 2026-08-07 | 1.1710 | 1.1810 | 1.1570 | 1.1780 | +0.426% | 3,699 | +4.414% |
| 2026-08-06 | 1.1750 | 1.2110 | 1.1510 | 1.1730 | 0.000% | 3,028 | +4.859% |
| 2026-08-05 | 1.1920 | 1.1970 | 1.1590 | 1.1730 | -1.594% | 4,893 | +4.859% |
| 2026-08-04 | 1.1820 | 1.2080 | 1.1810 | 1.1920 | +1.274% | 4,903 | +3.188% |
| 2026-08-03 | 1.0910 | 1.2050 | 1.0900 | 1.1770 | +7.195% | 17,634 | +4.503% |
| 2026-08-02 | 1.0650 | 1.0990 | 1.0650 | 1.0980 | +3.390% | 3,778 | +12.022% |
| 2026-08-01 | 1.0670 | 1.0750 | 1.0530 | 1.0620 | -0.188% | 8,711 | +15.819% |
| 2026-07-31 | 1.1180 | 1.1180 | 1.0600 | 1.0640 | -4.317% | 6,732 | +15.602% |
| 2026-07-30 | 1.1210 | 1.1330 | 1.1120 | 1.1120 | -0.269% | 1,081 | +10.612% |
| 2026-07-29 | 1.1390 | 1.1390 | 1.1090 | 1.1150 | -2.620% | 1,465 | +10.314% |
| 2026-07-28 | 1.1450 | 1.1530 | 1.1310 | 1.1450 | -0.174% | 6,019 | +7.424% |
| 2026-07-27 | 1.2210 | 1.2260 | 1.1390 | 1.1470 | -6.899% | 5,263 | +7.236% |
| 2026-07-26 | 1.2250 | 1.2320 | 1.2210 | 1.2320 | +0.571% | 4,489 | -0.162% |
| 2026-07-25 | 1.2130 | 1.2250 | 1.2060 | 1.2250 | +0.082% | 707 | +0.408% |
| 2026-07-24 | 1.2420 | 1.2560 | 1.2080 | 1.2240 | -2.158% | 2,753 | +0.490% |
| 2026-07-23 | 1.2790 | 1.2920 | 1.2470 | 1.2510 | -2.722% | 3,851 | -1.679% |
| 2026-07-22 | 1.3020 | 1.3020 | 1.2800 | 1.2860 | -1.077% | 2,752 | -4.355% |
| 2026-07-21 | 1.3100 | 1.3200 | 1.2990 | 1.3000 | -0.688% | 1,113 | -5.385% |
| 2026-07-20 | 1.2870 | 1.3200 | 1.2650 | 1.3090 | +1.394% | 5,390 | -6.035% |
| 2026-07-19 | 1.3150 | 1.3150 | 1.2880 | 1.2910 | -1.601% | 2,437 | -4.725% |
| 2026-07-18 | 1.3210 | 1.3210 | 1.2990 | 1.3120 | -0.380% | 1,090 | -6.250% |
| 2026-07-17 | 1.3150 | 1.3360 | 1.3030 | 1.3170 | -0.076% | 2,858 | -6.606% |
| 2026-07-16 | 1.3550 | 1.3640 | 1.3150 | 1.3180 | -2.874% | 2,074 | -6.677% |
| 2026-07-15 | 1.3700 | 1.3940 | 1.3570 | 1.3570 | -0.804% | 4,669 | -9.359% |
| 2026-07-14 | 1.3520 | 1.3680 | 1.3320 | 1.3680 | +1.258% | 1,713 | -10.088% |
| 2026-07-13 | 1.3800 | 1.3890 | 1.3410 | 1.3510 | -1.459% | 1,944 | -8.956% |
| 2026-07-12 | 1.3840 | 1.3920 | 1.3650 | 1.3710 | -1.296% | 235 | -10.284% |
| 2026-07-11 | 1.3970 | 1.4130 | 1.3860 | 1.3890 | -0.144% | 1,037 | -11.447% |
| 2026-07-10 | 1.3750 | 1.3910 | 1.3640 | 1.3910 | +2.657% | 1,712 | -11.574% |
| 2026-07-09 | 1.3750 | 1.3840 | 1.3520 | 1.3550 | -0.805% | 478 | -9.225% |
| 2026-07-08 | 1.3860 | 1.3860 | 1.3410 | 1.3660 | -1.229% | 2,858 | -9.956% |
| 2026-07-07 | 1.3940 | 1.4080 | 1.3740 | 1.3830 | -1.073% | 2,252 | -11.063% |
| 2026-07-06 | 1.3860 | 1.4220 | 1.3550 | 1.3980 | 0.000% | 7,909 | -12.017% |
| 2026-07-05 | 1.3860 | 1.3980 | 1.3500 | 1.3980 | +0.648% | 1,011 | -12.017% |
| 2026-07-04 | 1.3980 | 1.4100 | 1.3830 | 1.3890 | -0.430% | 1,966 | -11.447% |
| 2026-07-03 | 1.3660 | 1.4080 | 1.3630 | 1.3950 | +2.273% | 5,600 | -11.828% |
| 2026-07-02 | 1.3510 | 1.3860 | 1.3490 | 1.3640 | +0.888% | 6,368 | -9.824% |
| 2026-07-01 | 1.3220 | 1.3780 | 1.3000 | 1.3520 | +2.970% | 2,415 | -9.024% |
| 2026-06-30 | 1.3300 | 1.3430 | 1.3130 | 1.3130 | -1.942% | 2,775 | -6.321% |
| 2026-06-29 | 1.3760 | 1.3970 | 1.3290 | 1.3390 | -3.251% | 2,374 | -8.140% |
| 2026-06-28 | 1.3840 | 1.3860 | 1.3660 | 1.3840 | -0.144% | 122 | -11.127% |
| 2026-06-27 | 1.3930 | 1.4180 | 1.3700 | 1.3860 | -1.071% | 1,062 | -11.255% |
| 2026-06-26 | 1.4190 | 1.4470 | 1.3860 | 1.4010 | -1.199% | 180 | -12.206% |
| 2026-06-25 | 1.4490 | 1.4710 | 1.3640 | 1.4180 | -2.207% | 319 | -13.258% |
| 2026-06-24 | 1.5180 | 1.5230 | 1.4120 | 1.4500 | -4.101% | 814 | -15.172% |
| 2026-06-23 | 1.5750 | 1.5800 | 1.5100 | 1.5120 | -3.878% | 440 | -18.651% |
| 2026-06-22 | 1.5370 | 1.6020 | 1.5370 | 1.5730 | +2.810% | 210 | -21.805% |
| 2026-06-21 | 1.5680 | 1.5680 | 1.5290 | 1.5300 | -2.919% | 98 | -19.608% |
| 2026-06-20 | 1.5810 | 1.5810 | 1.5370 | 1.5760 | -0.253% | 307 | -21.954% |
| 2026-06-19 | 1.5840 | 1.6150 | 1.5660 | 1.5800 | -0.063% | 185 | -22.152% |
| 2026-06-18 | 1.6560 | 1.6560 | 1.5520 | 1.5810 | -4.182% | 535 | -22.201% |
| 2026-06-17 | 1.7230 | 1.7430 | 1.6310 | 1.6500 | -3.734% | 1,072 | -25.455% |
| 2026-06-16 | 1.6870 | 1.7360 | 1.6750 | 1.7140 | +0.942% | 717 | -28.238% |
| 2026-06-15 | 1.7310 | 1.7430 | 1.6820 | 1.6980 | -1.451% | 469 | -27.562% |
| 2026-06-14 | 1.6810 | 1.7370 | 1.6660 | 1.7230 | +2.134% | 493 | -28.613% |
| 2026-06-13 | 1.7060 | 1.7510 | 1.6800 | 1.6870 | -1.575% | 387 | -27.090% |
| 2026-06-12 | 1.7580 | 1.7580 | 1.6710 | 1.7140 | -2.336% | 589 | -28.238% |
| 2026-06-11 | 1.5340 | 1.7550 | 1.5340 | 1.7550 | +14.781% | 1,304 | -29.915% |
| 2026-06-10 | 1.5460 | 1.6090 | 1.5120 | 1.5290 | -0.907% | 1,344 | -19.555% |
| 2026-06-09 | 1.5290 | 1.5600 | 1.4930 | 1.5430 | +0.652% | 448 | -20.285% |
| 2026-06-08 | 1.4970 | 1.5660 | 1.4760 | 1.5330 | +3.372% | 262 | -19.765% |
| 2026-06-07 | 1.4210 | 1.5140 | 1.4210 | 1.4830 | +4.658% | 421 | -17.060% |
| 2026-06-06 | 1.4430 | 1.4610 | 1.3640 | 1.4170 | -1.323% | 118 | -13.197% |
| 2026-06-05 | 1.5600 | 1.5640 | 1.3970 | 1.4360 | -7.831% | 1,356 | -14.345% |
| 2026-06-04 | 1.5960 | 1.6090 | 1.4970 | 1.5580 | -2.442% | 1,354 | -21.053% |
| 2026-06-03 | 1.5680 | 1.6520 | 1.5580 | 1.5970 | +2.110% | 488 | -22.981% |
| 2026-06-02 | 1.6290 | 1.6290 | 1.5370 | 1.5640 | -4.576% | 1,012 | -21.355% |
| 2026-06-01 | 1.6820 | 1.6960 | 1.6240 | 1.6390 | -1.915% | 293 | -24.954% |
| 2026-05-31 | 1.7320 | 1.7320 | 1.6510 | 1.6710 | -3.018% | 1,578 | -26.391% |
| 2026-05-30 | 1.7320 | 1.7730 | 1.7210 | 1.7230 | 0.000% | 537 | -28.613% |
| 2026-05-29 | 1.7790 | 1.8100 | 1.6960 | 1.7230 | -2.984% | 728 | -28.613% |
| 2026-05-28 | 1.8230 | 1.8390 | 1.7250 | 1.7760 | -3.057% | 651 | -30.743% |
| 2026-05-27 | 1.9090 | 1.9400 | 1.8190 | 1.8320 | -3.882% | 1,260 | -32.860% |
| 2026-05-26 | 1.8420 | 1.9740 | 1.8150 | 1.9060 | +3.531% | 1,659 | -35.467% |
| 2026-05-25 | 1.7660 | 1.8790 | 1.7660 | 1.8410 | +4.484% | 983 | -33.188% |
| 2026-05-24 | 1.8210 | 1.8320 | 1.7210 | 1.7620 | -2.759% | 545 | -30.193% |
| 2026-05-23 | 1.7870 | 1.8500 | 1.7340 | 1.8120 | +1.456% | 786 | -32.119% |
| 2026-05-22 | 1.7610 | 1.8850 | 1.7560 | 1.7860 | +1.362% | 2,595 | -31.131% |
| 2026-05-21 | 1.7120 | 1.7920 | 1.7120 | 1.7620 | +3.464% | 1,044 | -30.193% |
| 2026-05-20 | 1.7510 | 1.7510 | 1.7030 | 1.7030 | -3.018% | 885 | -27.775% |
| 2026-05-19 | 1.7810 | 1.7950 | 1.7400 | 1.7560 | -1.348% | 489 | -29.954% |
| 2026-05-18 | 1.7410 | 1.7950 | 1.7100 | 1.7800 | +1.656% | 1,223 | -30.899% |
| 2026-05-17 | 1.7670 | 1.8410 | 1.7150 | 1.7510 | -0.398% | 907 | -29.754% |
| 2026-05-16 | 1.6560 | 1.7670 | 1.6460 | 1.7580 | +6.095% | 3,448 | -30.034% |
| 2026-05-15 | 1.7510 | 1.7510 | 1.6570 | 1.6570 | -5.638% | 399 | -25.769% |
| 2026-05-14 | 1.7350 | 1.7760 | 1.7100 | 1.7560 | +0.978% | 2,397 | -29.954% |
| 2026-05-13 | 1.8020 | 1.9020 | 1.7340 | 1.7390 | -2.958% | 1,415 | -29.270% |
| 2026-05-12 | 1.7300 | 1.8570 | 1.6900 | 1.7920 | +3.048% | 2,214 | -31.362% |
| 2026-05-11 | 1.7210 | 1.7890 | 1.6800 | 1.7390 | +1.105% | 4,136 | -29.270% |
| 2026-05-10 | 1.6380 | 1.7400 | 1.6120 | 1.7200 | +4.942% | 616 | -28.488% |
| 2026-05-09 | 1.6640 | 1.6900 | 1.6390 | 1.6390 | -1.265% | 189 | -24.954% |
| 2026-05-08 | 1.6010 | 1.6600 | 1.5830 | 1.6600 | +3.362% | 357 | -25.904% |
| 2026-05-07 | 1.6210 | 1.6510 | 1.5950 | 1.6060 | -0.372% | 3,821 | -23.412% |
| 2026-05-06 | 1.6100 | 1.6780 | 1.6090 | 1.6120 | +0.750% | 4,011 | -23.697% |
| 2026-05-05 | 1.6250 | 1.6420 | 1.5730 | 1.6000 | -1.478% | 1,072 | -23.125% |
| 2026-05-04 | 1.6100 | 1.6400 | 1.5920 | 1.6240 | +1.500% | 1,307 | -24.261% |
| 2026-05-03 | 1.6060 | 1.6150 | 1.5860 | 1.6000 | -0.559% | 750 | -23.125% |
| 2026-05-02 | 1.6240 | 1.6250 | 1.5950 | 1.6090 | -0.372% | 127 | -23.555% |
| 2026-05-01 | 1.6060 | 1.6330 | 1.5960 | 1.6150 | 0.000% | 394 | -23.839% |
| 2026-04-30 | 1.6510 | 1.6600 | 1.6010 | 1.6150 | -2.121% | 300 | -23.839% |
| 2026-04-29 | 1.6730 | 1.6980 | 1.6250 | 1.6500 | -1.257% | 520 | -25.455% |
| 2026-04-28 | 1.6900 | 1.6980 | 1.6550 | 1.6710 | -1.590% | 315 | -26.391% |
| 2026-04-27 | 1.7210 | 1.7240 | 1.6600 | 1.6980 | -0.818% | 329 | -27.562% |
| 2026-04-26 | 1.7240 | 1.7370 | 1.7100 | 1.7120 | -1.212% | 585 | -28.154% |
| 2026-04-25 | 1.7030 | 1.7510 | 1.7030 | 1.7330 | +1.941% | 628 | -29.025% |
| 2026-04-24 | 1.6390 | 1.7030 | 1.6380 | 1.7000 | +3.785% | 628 | -27.647% |
| 2026-04-23 | 1.5910 | 1.6380 | 1.5780 | 1.6380 | +2.889% | 786 | -24.908% |
| 2026-04-22 | 1.5740 | 1.6300 | 1.5740 | 1.5920 | +1.401% | 680 | -22.739% |
| 2026-04-21 | 1.5260 | 1.5700 | 1.5030 | 1.5700 | +2.681% | 840 | -21.656% |
| 2026-04-20 | 1.5070 | 1.5440 | 1.5070 | 1.5290 | +2.138% | 481 | -19.555% |
| 2026-04-19 | 1.5120 | 1.5330 | 1.4970 | 1.4970 | -1.707% | 878 | -17.836% |
| 2026-04-18 | 1.5580 | 1.5720 | 1.5120 | 1.5230 | -2.372% | 753 | -19.238% |
| 2026-04-17 | 1.5430 | 1.5730 | 1.5170 | 1.5600 | +1.299% | 2,135 | -21.154% |
| 2026-04-16 | 1.4920 | 1.5490 | 1.4890 | 1.5400 | +2.258% | 543 | -20.130% |
| 2026-04-15 | 1.4870 | 1.5060 | 1.4690 | 1.5060 | +1.757% | 118 | -18.327% |
| 2026-04-14 | 1.5090 | 1.5100 | 1.4760 | 1.4800 | -2.439% | 562 | -16.892% |
| 2026-04-13 | 1.4840 | 1.5170 | 1.4660 | 1.5170 | +2.293% | 715 | -18.919% |
| 2026-04-12 | 1.5120 | 1.5120 | 1.4740 | 1.4830 | -2.626% | 226 | -17.060% |
| 2026-04-11 | 1.5400 | 1.5400 | 1.5090 | 1.5230 | -1.296% | 286 | -19.238% |
| 2026-04-10 | 1.5400 | 1.5760 | 1.5370 | 1.5430 | +0.065% | 129 | -20.285% |
| 2026-04-09 | 1.5230 | 1.5610 | 1.5120 | 1.5420 | +1.048% | 506 | -20.233% |
| 2026-04-08 | 1.5350 | 1.5430 | 1.4990 | 1.5260 | -1.294% | 231 | -19.397% |
| 2026-04-07 | 1.4740 | 1.5460 | 1.4490 | 1.5460 | +4.885% | 340 | -20.440% |
| 2026-04-06 | 1.4760 | 1.5180 | 1.4740 | 1.4740 | 0.000% | 173 | -16.554% |
| 2026-04-05 | 1.4920 | 1.4970 | 1.4460 | 1.4740 | -0.405% | 494 | -16.554% |
| 2026-04-04 | 1.4660 | 1.4920 | 1.4620 | 1.4800 | -0.135% | 43 | -16.892% |
| 2026-04-03 | 1.4490 | 1.4970 | 1.4490 | 1.4820 | +2.348% | 1,762 | -17.004% |
| 2026-04-02 | 1.4560 | 1.4560 | 1.4030 | 1.4480 | +0.138% | 346 | -15.055% |
| 2026-04-01 | 1.4660 | 1.5010 | 1.4460 | 1.4460 | -1.766% | 683 | -14.938% |
| 2026-03-31 | 1.4660 | 1.4890 | 1.4540 | 1.4720 | +1.030% | 349 | -16.440% |
| 2026-03-30 | 1.4320 | 1.4800 | 1.4320 | 1.4570 | +1.817% | 383 | -15.580% |
| 2026-03-29 | 1.4470 | 1.4490 | 1.3950 | 1.4310 | -1.174% | 3,708 | -14.046% |
| 2026-03-28 | 1.4490 | 1.4770 | 1.4430 | 1.4480 | -0.618% | 771 | -15.055% |
| 2026-03-27 | 1.4740 | 1.5000 | 1.4390 | 1.4570 | -0.884% | 895 | -15.580% |
| 2026-03-26 | 1.5230 | 1.5230 | 1.4550 | 1.4700 | -3.796% | 1,746 | -16.327% |
| 2026-03-25 | 1.5430 | 1.5570 | 1.5230 | 1.5280 | -0.521% | 142 | -19.503% |
| 2026-03-24 | 1.5400 | 1.5480 | 1.5230 | 1.5360 | -0.065% | 597 | -19.922% |
| 2026-03-23 | 1.5370 | 1.5830 | 1.5120 | 1.5370 | +0.196% | 479 | -19.974% |
| 2026-03-22 | 1.5460 | 1.5600 | 1.5230 | 1.5340 | -0.840% | 768 | -19.817% |
| 2026-03-21 | 1.5880 | 1.6030 | 1.5470 | 1.5470 | -2.274% | 176 | -20.491% |
| 2026-03-20 | 1.5680 | 1.5910 | 1.5470 | 1.5830 | +1.670% | 472 | -22.299% |
| 2026-03-19 | 1.6670 | 1.6760 | 1.5570 | 1.5570 | -6.430% | 4,975 | -21.002% |
| 2026-03-18 | 1.7050 | 1.7620 | 1.6330 | 1.6640 | -2.347% | 936 | -26.082% |
| 2026-03-17 | 1.7160 | 1.7160 | 1.6800 | 1.7040 | -0.930% | 2,568 | -27.817% |
| 2026-03-16 | 1.6370 | 1.7450 | 1.6370 | 1.7200 | +5.846% | 1,672 | -28.488% |
| 2026-03-15 | 1.6290 | 1.6400 | 1.6190 | 1.6250 | -1.096% | 164 | -24.308% |
| 2026-03-14 | 1.6370 | 1.6490 | 1.6250 | 1.6430 | +0.859% | 298 | -25.137% |
| 2026-03-13 | 1.6030 | 1.6590 | 1.6030 | 1.6290 | +2.196% | 1,049 | -24.494% |
| 2026-03-12 | 1.5910 | 1.6020 | 1.5730 | 1.5940 | 0.000% | 788 | -22.836% |
| 2026-03-11 | 1.5460 | 1.6030 | 1.5460 | 1.5940 | +3.979% | 1,200 | -22.836% |
| 2026-03-10 | 1.5070 | 1.5800 | 1.5070 | 1.5330 | +2.405% | 1,526 | -19.765% |
| 2026-03-09 | 1.5160 | 1.5270 | 1.4870 | 1.4970 | -0.992% | 428 | -17.836% |
| 2026-03-08 | 1.5340 | 1.5370 | 1.4890 | 1.5120 | -1.627% | 1,337 | -18.651% |
| 2026-03-07 | 1.5680 | 1.5770 | 1.5370 | 1.5370 | -1.852% | 768 | -19.974% |
| 2026-03-06 | 1.5830 | 1.5960 | 1.5330 | 1.5660 | -1.385% | 801 | -21.456% |
| 2026-03-05 | 1.6190 | 1.6290 | 1.5750 | 1.5880 | -1.611% | 1,308 | -22.544% |
| 2026-03-04 | 1.5680 | 1.6560 | 1.5680 | 1.6140 | +2.934% | 1,882 | -23.792% |
| 2026-03-03 | 1.5730 | 1.5780 | 1.5330 | 1.5680 | -0.634% | 4,869 | -21.556% |
| 2026-03-02 | 1.5340 | 1.6090 | 1.5230 | 1.5780 | +3.340% | 1,940 | -22.053% |
| 2026-03-01 | 1.5580 | 1.5910 | 1.4970 | 1.5270 | -2.615% | 5,674 | -19.450% |
| 2026-02-28 | 1.5620 | 1.5780 | 1.5030 | 1.5680 | +0.192% | 6,371 | -21.556% |
| 2026-02-27 | 1.5860 | 1.6450 | 1.5370 | 1.5650 | -1.448% | 31,988 | -21.406% |
| 2026-02-26 | 1.6480 | 1.6760 | 1.5460 | 1.5880 | -3.112% | 6,696 | -22.544% |
| 2026-02-25 | 1.7020 | 1.8000 | 1.6290 | 1.6390 | -3.588% | 3,447 | -24.954% |
| 2026-02-24 | 1.8070 | 1.8180 | 1.6860 | 1.7000 | -5.451% | 2,381 | -27.647% |
| 2026-02-23 | 1.8990 | 1.9100 | 1.7930 | 1.7980 | -5.368% | 1,130 | -31.591% |
| 2026-02-22 | 1.9630 | 1.9650 | 1.9000 | 1.9000 | -3.308% | 294 | -35.263% |
| 2026-02-21 | 2.0020 | 2.0440 | 1.9640 | 1.9650 | -1.799% | 1,377 | -37.405% |
| 2026-02-20 | 1.9450 | 2.0300 | 1.9250 | 2.0010 | +2.773% | 2,794 | -38.531% |
| 2026-02-19 | 1.9880 | 2.0050 | 1.9220 | 1.9470 | -1.964% | 2,802 | -36.826% |
| 2026-02-18 | 1.8980 | 2.1260 | 1.8750 | 1.9860 | +5.079% | 5,096 | -38.066% |
| 2026-02-17 | 1.9440 | 1.9710 | 1.8800 | 1.8900 | -2.123% | 2,086 | -34.921% |
| 2026-02-16 | 1.8030 | 1.9550 | 1.7820 | 1.9310 | +7.278% | 2,986 | -36.302% |
| 2026-02-15 | 1.8380 | 1.8760 | 1.7720 | 1.8000 | -2.174% | 620 | -31.667% |
| 2026-02-14 | 1.7930 | 1.8710 | 1.7830 | 1.8400 | +2.793% | 2,182 | -33.152% |
| 2026-02-13 | 1.6630 | 1.7900 | 1.6490 | 1.7900 | +7.766% | 1,987 | -31.285% |
| 2026-02-12 | 1.6450 | 1.6930 | 1.6290 | 1.6610 | +1.964% | 1,669 | -25.948% |
| 2026-02-11 | 1.6250 | 1.6870 | 1.5760 | 1.6290 | +0.929% | 2,144 | -24.494% |
| 2026-02-10 | 1.6480 | 1.6480 | 1.5960 | 1.6140 | -2.477% | 457 | -23.792% |
| 2026-02-09 | 1.6570 | 1.6710 | 1.6060 | 1.6550 | +0.915% | 2,243 | -25.680% |
| 2026-02-08 | 1.6830 | 1.6920 | 1.6400 | 1.6400 | -2.901% | 1,149 | -25.000% |
| 2026-02-07 | 1.6810 | 1.7370 | 1.6390 | 1.6890 | +0.476% | 2,630 | -27.176% |
| 2026-02-06 | 1.5340 | 1.7060 | 1.4110 | 1.6810 | +8.944% | 2,690 | -26.829% |
| 2026-02-05 | 1.6920 | 1.7360 | 1.5120 | 1.5430 | -8.860% | 7,092 | -20.285% |
| 2026-02-04 | 1.7090 | 1.7730 | 1.6750 | 1.6930 | -1.340% | 2,301 | -27.348% |
| 2026-02-03 | 1.6740 | 1.7340 | 1.6020 | 1.7160 | +2.021% | 2,246 | -28.322% |
| 2026-02-02 | 1.6030 | 1.6990 | 1.5730 | 1.6820 | +4.213% | 1,364 | -26.873% |
| 2026-02-01 | 1.6630 | 1.6790 | 1.5910 | 1.6140 | -3.121% | 1,419 | -23.792% |
| 2026-01-31 | 1.7630 | 1.7630 | 1.5460 | 1.6660 | -5.556% | 2,613 | -26.170% |
| 2026-01-30 | 1.7830 | 1.8000 | 1.7230 | 1.7640 | -0.451% | 1,235 | -30.272% |
| 2026-01-29 | 1.8640 | 1.8640 | 1.7420 | 1.7720 | -5.745% | 958 | -30.587% |
| 2026-01-28 | 1.8620 | 1.9210 | 1.8530 | 1.8800 | +0.913% | 459 | -34.574% |
| 2026-01-27 | 1.8820 | 1.8870 | 1.8330 | 1.8630 | -0.161% | 602 | -33.977% |
| 2026-01-26 | 1.8870 | 1.9440 | 1.8630 | 1.8660 | -1.060% | 724 | -34.084% |
| 2026-01-25 | 1.9700 | 1.9700 | 1.8630 | 1.8860 | -4.747% | 1,109 | -34.783% |
| 2026-01-24 | 2.0030 | 2.0120 | 1.9400 | 1.9800 | -1.099% | 912 | -37.879% |
| 2026-01-23 | 1.9980 | 2.0470 | 1.9810 | 2.0020 | +0.806% | 661 | -38.561% |
| 2026-01-22 | 2.0520 | 2.0830 | 1.9830 | 1.9860 | -2.599% | 1,038 | -38.066% |
| 2026-01-21 | 1.9690 | 2.0940 | 1.9690 | 2.0390 | +4.243% | 1,565 | -39.676% |
| 2026-01-20 | 2.1170 | 2.1810 | 1.9520 | 1.9560 | -7.561% | 2,148 | -37.117% |
| 2026-01-19 | 2.0850 | 2.1350 | 1.9260 | 2.1160 | +1.196% | 2,417 | -41.871% |
| 2026-01-18 | 2.2220 | 2.2360 | 2.0850 | 2.0910 | -5.641% | 1,904 | -41.176% |
| 2026-01-17 | 2.1630 | 2.2400 | 2.1570 | 2.2160 | +2.498% | 1,250 | -44.495% |
| 2026-01-16 | 2.1350 | 2.1620 | 2.0970 | 2.1620 | +1.837% | 711 | -43.108% |
| 2026-01-15 | 2.2270 | 2.2300 | 2.1090 | 2.1230 | -4.455% | 828 | -42.063% |
| 2026-01-14 | 2.2710 | 2.3090 | 2.2070 | 2.2220 | -1.507% | 2,531 | -44.644% |
| 2026-01-13 | 2.1410 | 2.2950 | 2.1410 | 2.2560 | +6.065% | 1,923 | -45.479% |
| 2026-01-12 | 2.2060 | 2.2690 | 2.1270 | 2.1270 | -4.189% | 1,776 | -42.172% |
| 2026-01-11 | 2.2150 | 2.2650 | 2.1990 | 2.2200 | +0.362% | 678 | -44.595% |
| 2026-01-10 | 2.2140 | 2.3000 | 2.1850 | 2.2120 | -0.135% | 3,224 | -44.394% |
| 2026-01-09 | 2.1110 | 2.2740 | 2.0710 | 2.2150 | +5.026% | 4,279 | -44.470% |
| 2026-01-08 | 2.0830 | 2.1450 | 2.0460 | 2.1090 | +1.103% | 1,879 | -41.679% |
| 2026-01-07 | 2.1600 | 2.1660 | 2.0470 | 2.0860 | -4.136% | 1,183 | -41.035% |
| 2026-01-06 | 2.0230 | 2.1790 | 2.0160 | 2.1760 | +6.929% | 2,359 | -43.474% |
| 2026-01-05 | 2.0020 | 2.0380 | 1.9460 | 2.0350 | +2.005% | 933 | -39.558% |
| 2026-01-04 | 1.9090 | 2.0030 | 1.9090 | 1.9950 | +4.450% | 780 | -38.346% |
| 2026-01-03 | 1.8530 | 1.9260 | 1.8530 | 1.9100 | +3.187% | 1,994 | -35.602% |
| 2026-01-02 | 1.7600 | 1.8530 | 1.7540 | 1.8510 | +5.230% | 1,112 | -33.549% |
| 2026-01-01 | 1.6430 | 1.7660 | 1.6430 | 1.7590 | +7.453% | 510 | -30.074% |
| 2025-12-31 | 1.6710 | 1.6820 | 1.6230 | 1.6370 | -2.733% | 323 | -24.863% |
| 2025-12-30 | 1.6620 | 1.6950 | 1.6620 | 1.6830 | +0.839% | 304 | -26.916% |
| 2025-12-29 | 1.7610 | 1.7740 | 1.6630 | 1.6690 | -4.300% | 1,223 | -26.303% |
| 2025-12-28 | 1.7640 | 1.7890 | 1.7440 | 1.7440 | -1.636% | 318 | -29.472% |
| 2025-12-27 | 1.7380 | 1.7730 | 1.7280 | 1.7730 | +1.780% | 390 | -30.626% |
| 2025-12-26 | 1.6620 | 1.7430 | 1.6560 | 1.7420 | +4.750% | 1,282 | -29.392% |
| 2025-12-25 | 1.6810 | 1.7170 | 1.6630 | 1.6630 | -1.188% | 1,976 | -26.037% |
| 2025-12-24 | 1.6820 | 1.6840 | 1.6290 | 1.6830 | +0.718% | 669 | -26.916% |
| 2025-12-23 | 1.6660 | 1.6960 | 1.6300 | 1.6710 | +0.421% | 2,463 | -26.391% |
| 2025-12-22 | 1.6640 | 1.6970 | 1.6430 | 1.6640 | +0.301% | 928 | -26.082% |
| 2025-12-21 | 1.6990 | 1.7000 | 1.6310 | 1.6590 | -2.641% | 646 | -25.859% |
| 2025-12-20 | 1.6890 | 1.7060 | 1.6800 | 1.7040 | +1.429% | 297 | -27.817% |
| 2025-12-19 | 1.5800 | 1.6960 | 1.5800 | 1.6800 | +6.128% | 3,577 | -26.786% |
| 2025-12-18 | 1.6540 | 1.6710 | 1.5660 | 1.5830 | -3.944% | 1,386 | -22.299% |
| 2025-12-17 | 1.6960 | 1.7730 | 1.6410 | 1.6480 | -3.002% | 1,073 | -25.364% |
| 2025-12-16 | 1.7300 | 1.7570 | 1.6990 | 1.6990 | -2.356% | 388 | -27.604% |
| 2025-12-15 | 1.7990 | 1.8430 | 1.7160 | 1.7400 | -3.118% | 839 | -29.310% |
| 2025-12-14 | 1.8580 | 1.8650 | 1.7810 | 1.7960 | -3.024% | 846 | -31.514% |
| 2025-12-13 | 1.8320 | 1.8660 | 1.8320 | 1.8520 | +1.092% | 173 | -33.585% |
| 2025-12-12 | 1.8610 | 1.8770 | 1.7730 | 1.8320 | -1.611% | 2,058 | -32.860% |
| 2025-12-11 | 1.9400 | 1.9400 | 1.8460 | 1.8620 | -4.119% | 2,035 | -33.942% |
| 2025-12-10 | 1.9960 | 2.0250 | 1.9320 | 1.9420 | -3.094% | 3,499 | -36.663% |
| 2025-12-09 | 1.9360 | 2.0740 | 1.8890 | 2.0040 | +3.996% | 2,224 | -38.623% |
| 2025-12-08 | 1.8760 | 1.9500 | 1.8760 | 1.9270 | +3.546% | 976 | -36.170% |
| 2025-12-07 | 1.9180 | 1.9180 | 1.8410 | 1.8610 | -3.174% | 699 | -33.907% |
| 2025-12-06 | 1.8910 | 1.9590 | 1.8910 | 1.9220 | +1.264% | 481 | -36.004% |
| 2025-12-05 | 2.0010 | 2.0030 | 1.8520 | 1.8980 | -5.100% | 825 | -35.195% |
| 2025-12-04 | 2.0490 | 2.0620 | 1.9660 | 2.0000 | -3.195% | 379 | -38.500% |
| 2025-12-03 | 2.0330 | 2.0660 | 1.9850 | 2.0660 | +1.424% | 498 | -40.465% |
| 2025-12-02 | 1.9620 | 2.0900 | 1.9390 | 2.0370 | +3.929% | 972 | -39.617% |
| 2025-12-01 | 2.0490 | 2.0490 | 1.8450 | 1.9600 | -4.390% | 1,085 | -37.245% |
| 2025-11-30 | 2.0960 | 2.1130 | 2.0500 | 2.0500 | -1.867% | 666 | -40.000% |
| 2025-11-29 | 2.1030 | 2.1160 | 2.0690 | 2.0890 | -0.901% | 306 | -41.120% |
| 2025-11-28 | 2.1720 | 2.2020 | 2.0990 | 2.1080 | -3.036% | 1,119 | -41.651% |
| 2025-11-27 | 2.1760 | 2.2010 | 2.1620 | 2.1740 | -0.275% | 346 | -43.422% |
| 2025-11-26 | 2.1350 | 2.2140 | 2.1050 | 2.1800 | +1.348% | 669 | -43.578% |
| 2025-11-25 | 2.1780 | 2.1960 | 2.0880 | 2.1510 | -0.967% | 1,045 | -42.817% |
| 2025-11-24 | 2.1590 | 2.2060 | 2.0790 | 2.1720 | +0.556% | 1,960 | -43.370% |
| 2025-11-23 | 2.1970 | 2.2360 | 2.1600 | 2.1600 | -0.917% | 1,872 | -43.056% |
| 2025-11-22 | 2.1720 | 2.1980 | 2.1240 | 2.1800 | -0.547% | 701 | -43.578% |
| 2025-11-21 | 2.3770 | 2.4450 | 2.1290 | 2.1920 | -7.627% | 9,651 | -43.887% |
| 2025-11-20 | 2.3750 | 2.7180 | 2.3730 | 2.3730 | +0.211% | 2,671 | -48.167% |
| 2025-11-19 | 2.3780 | 2.4090 | 2.2740 | 2.3680 | -0.588% | 1,112 | -48.057% |
| 2025-11-18 | 2.3330 | 2.4330 | 2.3050 | 2.3820 | +2.850% | 1,544 | -48.363% |
| 2025-11-17 | 2.3680 | 2.5080 | 2.3160 | 2.3160 | -2.934% | 1,882 | -46.891% |
| 2025-11-16 | 2.4450 | 2.4770 | 2.3240 | 2.3860 | -2.850% | 1,055 | -48.449% |
| 2025-11-15 | 2.4220 | 2.5750 | 2.4140 | 2.4560 | +2.036% | 763 | -49.919% |
| 2025-11-14 | 2.4640 | 2.5010 | 2.3660 | 2.4070 | -2.313% | 2,679 | -48.899% |
| 2025-11-13 | 2.5110 | 2.5930 | 2.3830 | 2.4640 | -1.203% | 3,140 | -50.081% |
| 2025-11-12 | 2.5370 | 2.6860 | 2.4750 | 2.4940 | -1.811% | 985 | -50.682% |
| 2025-11-11 | 2.6800 | 2.7270 | 2.5400 | 2.5400 | -5.295% | 1,186 | -51.575% |
| 2025-11-10 | 2.5650 | 2.7270 | 2.5570 | 2.6820 | +4.561% | 1,490 | -54.139% |
| 2025-11-09 | 2.5350 | 2.5920 | 2.4550 | 2.5650 | +0.549% | 1,052 | -52.047% |
| 2025-11-08 | 2.6430 | 2.7270 | 2.5030 | 2.5510 | -2.893% | 1,355 | -51.784% |
| 2025-11-07 | 2.3000 | 2.7420 | 2.3000 | 2.6270 | +15.118% | 2,588 | -53.179% |
| 2025-11-06 | 2.3140 | 2.3150 | 2.2000 | 2.2820 | -1.934% | 1,204 | -46.100% |
| 2025-11-05 | 2.1800 | 2.3330 | 2.0990 | 2.3270 | 0.000% | 2,767 | -47.142% |