Dark

ATOMEUR
Cosmos / Euro
crypto OKX

Real-time

Jul 6, 2026 7:25:50 PM EDT

1.398EUR0.000%(0.000)7,909ATOM11,050EUR

1.398Bid 1.400Ask 0.002Spread

Composite
1.396 Binance
1.399 Coinbase
1.396 OKX
1.398 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.3860	1.4220	1.3550	1.3980	0.000%	7,909	0.000%
2026-07-05	1.3860	1.3980	1.3500	1.3980	+0.648%	992	0.000%
2026-07-04	1.3980	1.4100	1.3830	1.3890	-0.430%	1,943	+0.648%
2026-07-03	1.3660	1.4080	1.3630	1.3950	+2.273%	5,597	+0.215%
2026-07-02	1.3510	1.3860	1.3490	1.3640	+0.888%	6,363	+2.493%
2026-07-01	1.3220	1.3780	1.3000	1.3520	+2.970%	2,415	+3.402%
2026-06-30	1.3300	1.3430	1.3130	1.3130	-1.942%	2,775	+6.474%
2026-06-29	1.3760	1.3970	1.3290	1.3390	-3.251%	2,374	+4.406%
2026-06-28	1.3840	1.3860	1.3660	1.3840	-0.144%	122	+1.012%
2026-06-27	1.3930	1.4180	1.3700	1.3860	-1.071%	1,062	+0.866%
2026-06-26	1.4190	1.4470	1.3860	1.4010	-1.199%	180	-0.214%
2026-06-25	1.4490	1.4710	1.3640	1.4180	-2.207%	319	-1.410%
2026-06-24	1.5180	1.5230	1.4120	1.4500	-4.101%	814	-3.586%
2026-06-23	1.5750	1.5800	1.5100	1.5120	-3.878%	440	-7.540%
2026-06-22	1.5370	1.6020	1.5370	1.5730	+2.810%	210	-11.125%
2026-06-21	1.5680	1.5680	1.5290	1.5300	-2.919%	98	-8.627%
2026-06-20	1.5810	1.5810	1.5370	1.5760	-0.253%	307	-11.294%
2026-06-19	1.5840	1.6150	1.5660	1.5800	-0.063%	185	-11.519%
2026-06-18	1.6560	1.6560	1.5520	1.5810	-4.182%	535	-11.575%
2026-06-17	1.7230	1.7430	1.6310	1.6500	-3.734%	1,072	-15.273%
2026-06-16	1.6870	1.7360	1.6750	1.7140	+0.942%	717	-18.436%
2026-06-15	1.7310	1.7430	1.6820	1.6980	-1.451%	469	-17.668%
2026-06-14	1.6810	1.7370	1.6660	1.7230	+2.134%	493	-18.862%
2026-06-13	1.7060	1.7510	1.6800	1.6870	-1.575%	387	-17.131%
2026-06-12	1.7580	1.7580	1.6710	1.7140	-2.336%	589	-18.436%
2026-06-11	1.5340	1.7550	1.5340	1.7550	+14.781%	1,304	-20.342%
2026-06-10	1.5460	1.6090	1.5120	1.5290	-0.907%	1,344	-8.568%
2026-06-09	1.5290	1.5600	1.4930	1.5430	+0.652%	448	-9.397%
2026-06-08	1.4970	1.5660	1.4760	1.5330	+3.372%	262	-8.806%
2026-06-07	1.4210	1.5140	1.4210	1.4830	+4.658%	421	-5.732%
2026-06-06	1.4430	1.4610	1.3640	1.4170	-1.323%	118	-1.341%
2026-06-05	1.5600	1.5640	1.3970	1.4360	-7.831%	1,356	-2.646%
2026-06-04	1.5960	1.6090	1.4970	1.5580	-2.442%	1,354	-10.270%
2026-06-03	1.5680	1.6520	1.5580	1.5970	+2.110%	488	-12.461%
2026-06-02	1.6290	1.6290	1.5370	1.5640	-4.576%	1,012	-10.614%
2026-06-01	1.6820	1.6960	1.6240	1.6390	-1.915%	293	-14.704%
2026-05-31	1.7320	1.7320	1.6510	1.6710	-3.018%	1,578	-16.338%
2026-05-30	1.7320	1.7730	1.7210	1.7230	0.000%	537	-18.862%
2026-05-29	1.7790	1.8100	1.6960	1.7230	-2.984%	728	-18.862%
2026-05-28	1.8230	1.8390	1.7250	1.7760	-3.057%	651	-21.284%
2026-05-27	1.9090	1.9400	1.8190	1.8320	-3.882%	1,260	-23.690%
2026-05-26	1.8420	1.9740	1.8150	1.9060	+3.531%	1,659	-26.653%
2026-05-25	1.7660	1.8790	1.7660	1.8410	+4.484%	983	-24.063%
2026-05-24	1.8210	1.8320	1.7210	1.7620	-2.759%	545	-20.658%
2026-05-23	1.7870	1.8500	1.7340	1.8120	+1.456%	786	-22.848%
2026-05-22	1.7610	1.8850	1.7560	1.7860	+1.362%	2,595	-21.725%
2026-05-21	1.7120	1.7920	1.7120	1.7620	+3.464%	1,044	-20.658%
2026-05-20	1.7510	1.7510	1.7030	1.7030	-3.018%	885	-17.910%
2026-05-19	1.7810	1.7950	1.7400	1.7560	-1.348%	489	-20.387%
2026-05-18	1.7410	1.7950	1.7100	1.7800	+1.656%	1,223	-21.461%
2026-05-17	1.7670	1.8410	1.7150	1.7510	-0.398%	907	-20.160%
2026-05-16	1.6560	1.7670	1.6460	1.7580	+6.095%	3,448	-20.478%
2026-05-15	1.7510	1.7510	1.6570	1.6570	-5.638%	399	-15.631%
2026-05-14	1.7350	1.7760	1.7100	1.7560	+0.978%	2,397	-20.387%
2026-05-13	1.8020	1.9020	1.7340	1.7390	-2.958%	1,415	-19.609%
2026-05-12	1.7300	1.8570	1.6900	1.7920	+3.048%	2,214	-21.987%
2026-05-11	1.7210	1.7890	1.6800	1.7390	+1.105%	4,136	-19.609%
2026-05-10	1.6380	1.7400	1.6120	1.7200	+4.942%	616	-18.721%
2026-05-09	1.6640	1.6900	1.6390	1.6390	-1.265%	189	-14.704%
2026-05-08	1.6010	1.6600	1.5830	1.6600	+3.362%	357	-15.783%
2026-05-07	1.6210	1.6510	1.5950	1.6060	-0.372%	3,821	-12.951%
2026-05-06	1.6100	1.6780	1.6090	1.6120	+0.750%	4,011	-13.275%
2026-05-05	1.6250	1.6420	1.5730	1.6000	-1.478%	1,072	-12.625%
2026-05-04	1.6100	1.6400	1.5920	1.6240	+1.500%	1,307	-13.916%
2026-05-03	1.6060	1.6150	1.5860	1.6000	-0.559%	750	-12.625%
2026-05-02	1.6240	1.6250	1.5950	1.6090	-0.372%	127	-13.114%
2026-05-01	1.6060	1.6330	1.5960	1.6150	0.000%	394	-13.437%
2026-04-30	1.6510	1.6600	1.6010	1.6150	-2.121%	300	-13.437%
2026-04-29	1.6730	1.6980	1.6250	1.6500	-1.257%	520	-15.273%
2026-04-28	1.6900	1.6980	1.6550	1.6710	-1.590%	315	-16.338%
2026-04-27	1.7210	1.7240	1.6600	1.6980	-0.818%	329	-17.668%
2026-04-26	1.7240	1.7370	1.7100	1.7120	-1.212%	585	-18.341%
2026-04-25	1.7030	1.7510	1.7030	1.7330	+1.941%	628	-19.331%
2026-04-24	1.6390	1.7030	1.6380	1.7000	+3.785%	628	-17.765%
2026-04-23	1.5910	1.6380	1.5780	1.6380	+2.889%	786	-14.652%
2026-04-22	1.5740	1.6300	1.5740	1.5920	+1.401%	680	-12.186%
2026-04-21	1.5260	1.5700	1.5030	1.5700	+2.681%	840	-10.955%
2026-04-20	1.5070	1.5440	1.5070	1.5290	+2.138%	481	-8.568%
2026-04-19	1.5120	1.5330	1.4970	1.4970	-1.707%	878	-6.613%
2026-04-18	1.5580	1.5720	1.5120	1.5230	-2.372%	753	-8.207%
2026-04-17	1.5430	1.5730	1.5170	1.5600	+1.299%	2,135	-10.385%
2026-04-16	1.4920	1.5490	1.4890	1.5400	+2.258%	543	-9.221%
2026-04-15	1.4870	1.5060	1.4690	1.5060	+1.757%	118	-7.171%
2026-04-14	1.5090	1.5100	1.4760	1.4800	-2.439%	562	-5.541%
2026-04-13	1.4840	1.5170	1.4660	1.5170	+2.293%	715	-7.844%
2026-04-12	1.5120	1.5120	1.4740	1.4830	-2.626%	226	-5.732%
2026-04-11	1.5400	1.5400	1.5090	1.5230	-1.296%	286	-8.207%
2026-04-10	1.5400	1.5760	1.5370	1.5430	+0.065%	129	-9.397%
2026-04-09	1.5230	1.5610	1.5120	1.5420	+1.048%	506	-9.339%
2026-04-08	1.5350	1.5430	1.4990	1.5260	-1.294%	231	-8.388%
2026-04-07	1.4740	1.5460	1.4490	1.5460	+4.885%	340	-9.573%
2026-04-06	1.4760	1.5180	1.4740	1.4740	0.000%	173	-5.156%
2026-04-05	1.4920	1.4970	1.4460	1.4740	-0.405%	494	-5.156%
2026-04-04	1.4660	1.4920	1.4620	1.4800	-0.135%	43	-5.541%
2026-04-03	1.4490	1.4970	1.4490	1.4820	+2.348%	1,762	-5.668%
2026-04-02	1.4560	1.4560	1.4030	1.4480	+0.138%	346	-3.453%
2026-04-01	1.4660	1.5010	1.4460	1.4460	-1.766%	683	-3.320%
2026-03-31	1.4660	1.4890	1.4540	1.4720	+1.030%	349	-5.027%
2026-03-30	1.4320	1.4800	1.4320	1.4570	+1.817%	383	-4.049%
2026-03-29	1.4470	1.4490	1.3950	1.4310	-1.174%	3,708	-2.306%
2026-03-28	1.4490	1.4770	1.4430	1.4480	-0.618%	771	-3.453%
2026-03-27	1.4740	1.5000	1.4390	1.4570	-0.884%	895	-4.049%
2026-03-26	1.5230	1.5230	1.4550	1.4700	-3.796%	1,746	-4.898%
2026-03-25	1.5430	1.5570	1.5230	1.5280	-0.521%	142	-8.508%
2026-03-24	1.5400	1.5480	1.5230	1.5360	-0.065%	597	-8.984%
2026-03-23	1.5370	1.5830	1.5120	1.5370	+0.196%	479	-9.044%
2026-03-22	1.5460	1.5600	1.5230	1.5340	-0.840%	768	-8.866%
2026-03-21	1.5880	1.6030	1.5470	1.5470	-2.274%	176	-9.632%
2026-03-20	1.5680	1.5910	1.5470	1.5830	+1.670%	472	-11.687%
2026-03-19	1.6670	1.6760	1.5570	1.5570	-6.430%	4,975	-10.212%
2026-03-18	1.7050	1.7620	1.6330	1.6640	-2.347%	936	-15.986%
2026-03-17	1.7160	1.7160	1.6800	1.7040	-0.930%	2,568	-17.958%
2026-03-16	1.6370	1.7450	1.6370	1.7200	+5.846%	1,672	-18.721%
2026-03-15	1.6290	1.6400	1.6190	1.6250	-1.096%	164	-13.969%
2026-03-14	1.6370	1.6490	1.6250	1.6430	+0.859%	298	-14.912%
2026-03-13	1.6030	1.6590	1.6030	1.6290	+2.196%	1,049	-14.180%
2026-03-12	1.5910	1.6020	1.5730	1.5940	0.000%	788	-12.296%
2026-03-11	1.5460	1.6030	1.5460	1.5940	+3.979%	1,200	-12.296%
2026-03-10	1.5070	1.5800	1.5070	1.5330	+2.405%	1,526	-8.806%
2026-03-09	1.5160	1.5270	1.4870	1.4970	-0.992%	428	-6.613%
2026-03-08	1.5340	1.5370	1.4890	1.5120	-1.627%	1,337	-7.540%
2026-03-07	1.5680	1.5770	1.5370	1.5370	-1.852%	768	-9.044%
2026-03-06	1.5830	1.5960	1.5330	1.5660	-1.385%	801	-10.728%
2026-03-05	1.6190	1.6290	1.5750	1.5880	-1.611%	1,308	-11.965%
2026-03-04	1.5680	1.6560	1.5680	1.6140	+2.934%	1,882	-13.383%
2026-03-03	1.5730	1.5780	1.5330	1.5680	-0.634%	4,869	-10.842%
2026-03-02	1.5340	1.6090	1.5230	1.5780	+3.340%	1,940	-11.407%
2026-03-01	1.5580	1.5910	1.4970	1.5270	-2.615%	5,674	-8.448%
2026-02-28	1.5620	1.5780	1.5030	1.5680	+0.192%	6,371	-10.842%
2026-02-27	1.5860	1.6450	1.5370	1.5650	-1.448%	31,988	-10.671%
2026-02-26	1.6480	1.6760	1.5460	1.5880	-3.112%	6,696	-11.965%
2026-02-25	1.7020	1.8000	1.6290	1.6390	-3.588%	3,447	-14.704%
2026-02-24	1.8070	1.8180	1.6860	1.7000	-5.451%	2,381	-17.765%
2026-02-23	1.8990	1.9100	1.7930	1.7980	-5.368%	1,130	-22.247%
2026-02-22	1.9630	1.9650	1.9000	1.9000	-3.308%	294	-26.421%
2026-02-21	2.0020	2.0440	1.9640	1.9650	-1.799%	1,377	-28.855%
2026-02-20	1.9450	2.0300	1.9250	2.0010	+2.773%	2,794	-30.135%
2026-02-19	1.9880	2.0050	1.9220	1.9470	-1.964%	2,802	-28.197%
2026-02-18	1.8980	2.1260	1.8750	1.9860	+5.079%	5,096	-29.607%
2026-02-17	1.9440	1.9710	1.8800	1.8900	-2.123%	2,086	-26.032%
2026-02-16	1.8030	1.9550	1.7820	1.9310	+7.278%	2,986	-27.602%
2026-02-15	1.8380	1.8760	1.7720	1.8000	-2.174%	620	-22.333%
2026-02-14	1.7930	1.8710	1.7830	1.8400	+2.793%	2,182	-24.022%
2026-02-13	1.6630	1.7900	1.6490	1.7900	+7.766%	1,987	-21.899%
2026-02-12	1.6450	1.6930	1.6290	1.6610	+1.964%	1,669	-15.834%
2026-02-11	1.6250	1.6870	1.5760	1.6290	+0.929%	2,144	-14.180%
2026-02-10	1.6480	1.6480	1.5960	1.6140	-2.477%	457	-13.383%
2026-02-09	1.6570	1.6710	1.6060	1.6550	+0.915%	2,243	-15.529%
2026-02-08	1.6830	1.6920	1.6400	1.6400	-2.901%	1,149	-14.756%
2026-02-07	1.6810	1.7370	1.6390	1.6890	+0.476%	2,630	-17.229%
2026-02-06	1.5340	1.7060	1.4110	1.6810	+8.944%	2,690	-16.835%
2026-02-05	1.6920	1.7360	1.5120	1.5430	-8.860%	7,092	-9.397%
2026-02-04	1.7090	1.7730	1.6750	1.6930	-1.340%	2,301	-17.425%
2026-02-03	1.6740	1.7340	1.6020	1.7160	+2.021%	2,246	-18.531%
2026-02-02	1.6030	1.6990	1.5730	1.6820	+4.213%	1,364	-16.885%
2026-02-01	1.6630	1.6790	1.5910	1.6140	-3.121%	1,419	-13.383%
2026-01-31	1.7630	1.7630	1.5460	1.6660	-5.556%	2,613	-16.086%
2026-01-30	1.7830	1.8000	1.7230	1.7640	-0.451%	1,235	-20.748%
2026-01-29	1.8640	1.8640	1.7420	1.7720	-5.745%	958	-21.106%
2026-01-28	1.8620	1.9210	1.8530	1.8800	+0.913%	459	-25.638%
2026-01-27	1.8820	1.8870	1.8330	1.8630	-0.161%	602	-24.960%
2026-01-26	1.8870	1.9440	1.8630	1.8660	-1.060%	724	-25.080%
2026-01-25	1.9700	1.9700	1.8630	1.8860	-4.747%	1,109	-25.875%
2026-01-24	2.0030	2.0120	1.9400	1.9800	-1.099%	912	-29.394%
2026-01-23	1.9980	2.0470	1.9810	2.0020	+0.806%	661	-30.170%
2026-01-22	2.0520	2.0830	1.9830	1.9860	-2.599%	1,038	-29.607%
2026-01-21	1.9690	2.0940	1.9690	2.0390	+4.243%	1,565	-31.437%
2026-01-20	2.1170	2.1810	1.9520	1.9560	-7.561%	2,148	-28.528%
2026-01-19	2.0850	2.1350	1.9260	2.1160	+1.196%	2,417	-33.932%
2026-01-18	2.2220	2.2360	2.0850	2.0910	-5.641%	1,904	-33.142%
2026-01-17	2.1630	2.2400	2.1570	2.2160	+2.498%	1,250	-36.913%
2026-01-16	2.1350	2.1620	2.0970	2.1620	+1.837%	711	-35.338%
2026-01-15	2.2270	2.2300	2.1090	2.1230	-4.455%	828	-34.150%
2026-01-14	2.2710	2.3090	2.2070	2.2220	-1.507%	2,531	-37.084%
2026-01-13	2.1410	2.2950	2.1410	2.2560	+6.065%	1,923	-38.032%
2026-01-12	2.2060	2.2690	2.1270	2.1270	-4.189%	1,776	-34.274%
2026-01-11	2.2150	2.2650	2.1990	2.2200	+0.362%	678	-37.027%
2026-01-10	2.2140	2.3000	2.1850	2.2120	-0.135%	3,224	-36.799%
2026-01-09	2.1110	2.2740	2.0710	2.2150	+5.026%	4,279	-36.885%
2026-01-08	2.0830	2.1450	2.0460	2.1090	+1.103%	1,879	-33.713%
2026-01-07	2.1600	2.1660	2.0470	2.0860	-4.136%	1,183	-32.982%
2026-01-06	2.0230	2.1790	2.0160	2.1760	+6.929%	2,359	-35.754%
2026-01-05	2.0020	2.0380	1.9460	2.0350	+2.005%	933	-31.302%
2026-01-04	1.9090	2.0030	1.9090	1.9950	+4.450%	780	-29.925%
2026-01-03	1.8530	1.9260	1.8530	1.9100	+3.187%	1,994	-26.806%
2026-01-02	1.7600	1.8530	1.7540	1.8510	+5.230%	1,112	-24.473%
2026-01-01	1.6430	1.7660	1.6430	1.7590	+7.453%	510	-20.523%
2025-12-31	1.6710	1.6820	1.6230	1.6370	-2.733%	323	-14.600%
2025-12-30	1.6620	1.6950	1.6620	1.6830	+0.839%	304	-16.934%
2025-12-29	1.7610	1.7740	1.6630	1.6690	-4.300%	1,223	-16.237%
2025-12-28	1.7640	1.7890	1.7440	1.7440	-1.636%	318	-19.839%
2025-12-27	1.7380	1.7730	1.7280	1.7730	+1.780%	390	-21.151%
2025-12-26	1.6620	1.7430	1.6560	1.7420	+4.750%	1,282	-19.747%
2025-12-25	1.6810	1.7170	1.6630	1.6630	-1.188%	1,976	-15.935%
2025-12-24	1.6820	1.6840	1.6290	1.6830	+0.718%	669	-16.934%
2025-12-23	1.6660	1.6960	1.6300	1.6710	+0.421%	2,463	-16.338%
2025-12-22	1.6640	1.6970	1.6430	1.6640	+0.301%	928	-15.986%
2025-12-21	1.6990	1.7000	1.6310	1.6590	-2.641%	646	-15.732%
2025-12-20	1.6890	1.7060	1.6800	1.7040	+1.429%	297	-17.958%
2025-12-19	1.5800	1.6960	1.5800	1.6800	+6.128%	3,577	-16.786%
2025-12-18	1.6540	1.6710	1.5660	1.5830	-3.944%	1,386	-11.687%
2025-12-17	1.6960	1.7730	1.6410	1.6480	-3.002%	1,073	-15.170%
2025-12-16	1.7300	1.7570	1.6990	1.6990	-2.356%	388	-17.716%
2025-12-15	1.7990	1.8430	1.7160	1.7400	-3.118%	839	-19.655%
2025-12-14	1.8580	1.8650	1.7810	1.7960	-3.024%	846	-22.160%
2025-12-13	1.8320	1.8660	1.8320	1.8520	+1.092%	173	-24.514%
2025-12-12	1.8610	1.8770	1.7730	1.8320	-1.611%	2,058	-23.690%
2025-12-11	1.9400	1.9400	1.8460	1.8620	-4.119%	2,035	-24.919%
2025-12-10	1.9960	2.0250	1.9320	1.9420	-3.094%	3,499	-28.012%
2025-12-09	1.9360	2.0740	1.8890	2.0040	+3.996%	2,224	-30.240%
2025-12-08	1.8760	1.9500	1.8760	1.9270	+3.546%	976	-27.452%
2025-12-07	1.9180	1.9180	1.8410	1.8610	-3.174%	699	-24.879%
2025-12-06	1.8910	1.9590	1.8910	1.9220	+1.264%	481	-27.263%
2025-12-05	2.0010	2.0030	1.8520	1.8980	-5.100%	825	-26.344%
2025-12-04	2.0490	2.0620	1.9660	2.0000	-3.195%	379	-30.100%
2025-12-03	2.0330	2.0660	1.9850	2.0660	+1.424%	498	-32.333%
2025-12-02	1.9620	2.0900	1.9390	2.0370	+3.929%	972	-31.370%
2025-12-01	2.0490	2.0490	1.8450	1.9600	-4.390%	1,085	-28.673%
2025-11-30	2.0960	2.1130	2.0500	2.0500	-1.867%	666	-31.805%
2025-11-29	2.1030	2.1160	2.0690	2.0890	-0.901%	306	-33.078%
2025-11-28	2.1720	2.2020	2.0990	2.1080	-3.036%	1,119	-33.681%
2025-11-27	2.1760	2.2010	2.1620	2.1740	-0.275%	346	-35.695%
2025-11-26	2.1350	2.2140	2.1050	2.1800	+1.348%	669	-35.872%
2025-11-25	2.1780	2.1960	2.0880	2.1510	-0.967%	1,045	-35.007%
2025-11-24	2.1590	2.2060	2.0790	2.1720	+0.556%	1,960	-35.635%
2025-11-23	2.1970	2.2360	2.1600	2.1600	-0.917%	1,872	-35.278%
2025-11-22	2.1720	2.1980	2.1240	2.1800	-0.547%	701	-35.872%
2025-11-21	2.3770	2.4450	2.1290	2.1920	-7.627%	9,651	-36.223%
2025-11-20	2.3750	2.7180	2.3730	2.3730	+0.211%	2,671	-41.087%
2025-11-19	2.3780	2.4090	2.2740	2.3680	-0.588%	1,112	-40.963%
2025-11-18	2.3330	2.4330	2.3050	2.3820	+2.850%	1,544	-41.310%
2025-11-17	2.3680	2.5080	2.3160	2.3160	-2.934%	1,882	-39.637%
2025-11-16	2.4450	2.4770	2.3240	2.3860	-2.850%	1,055	-41.408%
2025-11-15	2.4220	2.5750	2.4140	2.4560	+2.036%	763	-43.078%
2025-11-14	2.4640	2.5010	2.3660	2.4070	-2.313%	2,679	-41.919%
2025-11-13	2.5110	2.5930	2.3830	2.4640	-1.203%	3,140	-43.263%
2025-11-12	2.5370	2.6860	2.4750	2.4940	-1.811%	985	-43.945%
2025-11-11	2.6800	2.7270	2.5400	2.5400	-5.295%	1,186	-44.961%
2025-11-10	2.5650	2.7270	2.5570	2.6820	+4.561%	1,490	-47.875%
2025-11-09	2.5350	2.5920	2.4550	2.5650	+0.549%	1,052	-45.497%
2025-11-08	2.6430	2.7270	2.5030	2.5510	-2.893%	1,355	-45.198%
2025-11-07	2.3000	2.7420	2.3000	2.6270	+15.118%	2,588	-46.783%
2025-11-06	2.3140	2.3150	2.2000	2.2820	-1.934%	1,204	-38.738%
2025-11-05	2.1800	2.3330	2.0990	2.3270	+6.450%	2,767	-39.923%
2025-11-04	2.1790	2.2990	2.0460	2.1860	+0.275%	3,196	-36.048%
2025-11-03	2.6460	2.6460	2.1520	2.1800	-18.230%	2,510	-35.872%
2025-11-02	2.6150	2.6660	2.5620	2.6660	+1.407%	786	-47.562%
2025-11-01	2.5620	2.6330	2.5570	2.6290	+2.415%	859	-46.824%
2025-10-31	2.5450	2.6240	2.5410	2.5670	+0.706%	522	-45.540%
2025-10-30	2.6800	2.7090	2.4710	2.5490	-4.281%	1,447	-45.155%
2025-10-29	2.6630	2.7370	2.6260	2.6630	+0.150%	1,235	-47.503%
2025-10-28	2.7310	2.7560	2.6100	2.6590	-2.027%	1,225	-47.424%
2025-10-27	2.8000	2.8210	2.7140	2.7140	-3.037%	694	-48.489%
2025-10-26	2.7020	2.8270	2.6750	2.7990	+2.867%	1,860	-50.054%
2025-10-25	2.7380	2.7380	2.6980	2.7210	-0.693%	1,595	-48.622%
2025-10-24	2.7250	2.7730	2.6970	2.7400	+0.110%	883	-48.978%
2025-10-23	2.6850	2.7820	2.6850	2.7370	+1.975%	815	-48.922%
2025-10-22	2.7480	2.7770	2.6190	2.6840	-2.364%	963	-47.914%
2025-10-21	2.8160	2.9090	2.7300	2.7490	-2.449%	1,763	-49.145%
2025-10-20	2.7740	2.8500	2.7340	2.8180	+1.476%	654	-50.390%
2025-10-19	2.7250	2.8210	2.6840	2.7770	+1.647%	748	-49.658%
2025-10-18	2.7070	2.7800	2.7020	2.7320	+0.775%	900	-48.829%
2025-10-17	2.7890	2.8210	2.5890	2.7110	-2.657%	2,987	-48.432%
2025-10-16	2.8560	2.9350	2.7440	2.7850	-2.928%	1,857	-49.803%
2025-10-15	2.9900	3.0270	2.8270	2.8690	-4.367%	1,922	-51.272%
2025-10-14	3.1580	3.1710	2.8570	3.0000	-4.732%	2,261	-53.400%
2025-10-13	3.0000	3.1690	2.9780	3.1490	+4.514%	1,802	-55.605%
2025-10-12	2.7290	3.0870	2.6500	3.0130	+9.683%	4,334	-53.601%
2025-10-11	2.5600	2.8800	2.4950	2.7470	+6.804%	4,536	-49.108%
2025-10-10	3.5190	3.6150	1.4380	2.5720	-26.890%	10,997	-45.645%
2025-10-09	3.5800	3.5800	3.4540	3.5180	-1.787%	1,756	-60.262%
2025-10-08	3.4900	3.6200	3.4550	3.5820	+2.961%	2,981	-60.972%
2025-10-07	3.6520	3.6650	3.4660	3.4790	-4.423%	2,130	-59.816%
2025-10-06	3.5320	3.6650	3.5070	3.6400	+2.854%	2,113	-61.593%
2025-10-05	3.5050	3.6360	3.5020	3.5390	+0.540%	1,409	-60.497%
2025-10-04	3.6460	3.6460	3.4720	3.5200	-3.164%	755	-60.284%
2025-10-03	3.6780	3.7000	3.5800	3.6350	-0.819%	946	-61.541%
2025-10-02	3.5250	3.6820	3.5250	3.6650	+4.001%	1,323	-61.855%
2025-10-01	3.4980	3.6200	3.4630	3.5240	+0.801%	2,489	-60.329%
2025-09-30	3.5070	3.5100	3.4000	3.4960	-0.399%	1,186	-60.011%
2025-09-29	3.5670	3.5670	3.4180	3.5100	-2.010%	516	-60.171%
2025-09-28	3.5160	3.5850	3.4460	3.5820	+1.848%	189	-60.972%
2025-09-27	3.5160	3.5590	3.4780	3.5170	0.000%	409	-60.250%
2025-09-26	3.4420	3.5810	3.4060	3.5170	+2.387%	977	-60.250%
2025-09-25	3.5450	3.5470	3.3870	3.4350	-2.801%	1,537	-59.301%
2025-09-24	3.4940	3.6010	3.4570	3.5340	+1.232%	618	-60.441%
2025-09-23	3.5340	3.5780	3.4830	3.4910	-1.105%	1,195	-59.954%
2025-09-22	3.7510	3.7670	3.4400	3.5300	-5.942%	5,517	-60.397%
2025-09-21	3.8010	3.8420	3.7530	3.7530	-1.237%	1,178	-62.750%
2025-09-20	3.8180	3.8350	3.7710	3.8000	-0.419%	2,081	-63.211%
2025-09-19	3.9710	4.0300	3.7970	3.8160	-3.758%	1,862	-63.365%
2025-09-18	3.9030	3.9870	3.8640	3.9650	+1.902%	2,021	-64.741%
2025-09-17	3.8280	3.9260	3.7630	3.8910	+1.328%	3,006	-64.071%
2025-09-16	3.8240	3.8540	3.7550	3.8400	+0.340%	2,715	-63.594%
2025-09-15	3.9610	3.9830	3.7900	3.8270	-3.138%	5,662	-63.470%
2025-09-14	4.0930	4.0940	3.9240	3.9510	-3.564%	627	-64.617%
2025-09-13	4.0480	4.1650	4.0380	4.0970	+1.311%	1,628	-65.877%
2025-09-12	4.0090	4.0480	3.9320	4.0440	+0.949%	859	-65.430%
2025-09-11	3.9990	4.0210	3.9240	4.0060	+0.477%	742	-65.102%
2025-09-10	3.9260	4.0330	3.9000	3.9870	+1.865%	680	-64.936%
2025-09-09	3.8710	3.9690	3.8190	3.9140	+1.346%	1,892	-64.282%
2025-09-08	3.8500	3.9070	3.8240	3.8620	+0.338%	752	-63.801%
2025-09-07	3.7790	3.8490	3.7790	3.8490	+2.204%	480	-63.679%
2025-09-06	3.8040	3.8130	3.7210	3.7660	-0.659%	587	-62.878%
2025-09-05	3.7600	3.8850	3.7490	3.7910	+0.798%	1,172	-63.123%
2025-09-04	3.8880	3.8990	3.7280	3.7610	-2.842%	1,170	-62.829%
2025-09-03	3.8140	3.9030	3.7910	3.8710	+1.895%	527	-63.885%
2025-09-02	3.7550	3.8280	3.7380	3.7990	+1.226%	1,374	-63.201%
2025-09-01	3.8200	3.9190	3.6940	3.7530	-1.805%	1,281	-62.750%
2025-08-31	3.8590	3.9620	3.8220	3.8220	-0.933%	775	-63.422%
2025-08-30	3.8280	3.9020	3.7910	3.8580	+0.416%	1,813	-63.764%
2025-08-29	4.1080	4.1150	3.7910	3.8420	-6.109%	1,892	-63.613%
2025-08-28	3.8540	4.1150	3.8370	4.0920	+6.120%	2,897	-65.836%
2025-08-27	3.8880	3.9500	3.8560	3.8560	-0.849%	422	-63.745%
2025-08-26	3.7990	3.9370	3.7690	3.8890	+1.966%	1,069	-64.052%
2025-08-25	4.0960	4.1410	3.7850	3.8140	-6.543%	1,571	-63.346%
2025-08-24	4.1340	4.2260	3.9590	4.0810	-1.734%	1,891	-65.744%
2025-08-23	4.1050	4.1830	3.9660	4.1530	+1.516%	888	-66.338%
2025-08-22	3.8160	4.1330	3.7030	4.0910	+7.545%	1,544	-65.827%
2025-08-21	3.8520	3.8820	3.7910	3.8040	-0.938%	737	-63.249%
2025-08-20	3.6940	3.8650	3.6720	3.8400	+4.319%	550	-63.594%
2025-08-19	3.8250	3.8680	3.6710	3.6810	-3.765%	1,908	-62.021%
2025-08-18	3.9510	3.9510	3.7500	3.8250	-3.214%	2,186	-63.451%
2025-08-17	3.9040	4.0760	3.8890	3.9520	+0.842%	1,076	-64.626%
2025-08-16	3.8160	3.9370	3.8100	3.9190	+3.104%	590	-64.328%
2025-08-15	3.8770	3.9680	3.7060	3.8010	-2.263%	1,780	-63.220%
2025-08-14	4.1460	4.1950	3.8100	3.8890	-5.881%	1,853	-64.052%
2025-08-13	4.0360	4.1700	3.9960	4.1320	+2.684%	1,806	-66.167%
2025-08-12	3.8730	4.1000	3.8490	4.0240	+3.952%	1,399	-65.258%
2025-08-11	3.9870	4.0850	3.8330	3.8710	-3.225%	1,464	-63.885%
2025-08-10	4.0530	4.1000	3.9040	4.0000	-1.210%	647	-65.050%
2025-08-09	3.9600	4.1040	3.9550	4.0490	+2.377%	1,316	-65.473%
2025-08-08	3.8280	3.9990	3.7700	3.9550	+3.345%	1,233	-64.652%
2025-08-07	3.7040	3.8270	3.6860	3.8270	+3.265%	747	-63.470%
2025-08-06	3.6320	3.7240	3.5710	3.7060	+1.562%	393	-62.277%
2025-08-05	3.7190	3.7280	3.5830	3.6490	-2.172%	468	-61.688%
2025-08-04	3.6990	3.7420	3.6640	3.7300	+0.920%	715	-62.520%
2025-08-03	3.5280	3.6960	3.4900	3.6960	+4.554%	540	-62.175%
2025-08-02	3.5960	3.6240	3.4680	3.5350	-1.395%	639	-60.453%
2025-08-01	3.6940	3.7160	3.4910	3.5850	-2.819%	1,865	-61.004%
2025-07-31	3.8570	3.9380	3.6710	3.6890	-4.751%	444	-62.104%
2025-07-30	3.9860	3.9860	3.7190	3.8730	-2.957%	1,076	-63.904%
2025-07-29	4.0040	4.1350	3.9200	3.9910	-0.225%	1,725	-64.971%
2025-07-28	4.1490	4.2510	3.9820	4.0000	-3.521%	1,176	-65.050%
2025-07-27	4.0550	4.1590	4.0430	4.1460	+2.219%	914	-66.281%
2025-07-26	4.0070	4.1160	3.9820	4.0560	+1.097%	487	-65.533%
2025-07-25	3.9260	4.0370	3.8400	4.0120	+1.853%	1,589	-65.155%
2025-07-24	3.9840	4.0820	3.7940	3.9390	-1.525%	1,189	-64.509%
2025-07-23	4.3410	4.3740	3.8800	4.0000	-8.173%	1,501	-65.050%
2025-07-22	4.4310	4.4570	4.2110	4.3560	-1.980%	2,621	-67.906%
2025-07-21	4.4440	4.5420	4.3590	4.4440	-0.022%	1,471	-68.542%
2025-07-20	4.3200	4.5350	4.2890	4.4450	+2.941%	1,632	-68.549%
2025-07-19	4.1800	4.3380	4.0930	4.3180	+3.500%	1,014	-67.624%
2025-07-18	4.1750	4.4310	4.1150	4.1720	-0.144%	1,550	-66.491%
2025-07-17	4.0740	4.2110	3.9960	4.1780	+2.227%	1,286	-66.539%
2025-07-16	4.0090	4.1840	3.9680	4.0870	+1.793%	1,997	-65.794%
2025-07-15	3.8880	4.0570	3.7950	4.0150	+2.843%	2,002	-65.181%
2025-07-14	4.0040	4.1390	3.8410	3.9040	-2.400%	8,289	-64.191%
2025-07-13	3.9060	4.0430	3.8850	4.0000	+2.459%	1,172	-65.050%
2025-07-12	3.9460	4.0200	3.8360	3.9040	-1.414%	306	-64.191%
2025-07-11	3.9440	4.0940	3.8930	3.9600	+0.533%	2,254	-64.697%
2025-07-10	3.6850	3.9390	3.6640	3.9390	+7.271%	468	-64.509%
2025-07-09	3.5130	3.7220	3.4940	3.6720	+4.437%	1,506	-61.928%
2025-07-08	3.4520	3.5610	3.4060	3.5160	+2.328%	697	-60.239%
2025-07-07	3.4690	3.4960	3.4320	3.4360	-0.550%	670	-59.313%
2025-07-06	3.3960	3.5100	3.3830	3.4550	+1.260%	645	-59.537%
2025-07-05	3.4040	3.4240	3.3560	3.4120	+0.353%	604	-59.027%
2025-07-04	3.5460	3.5670	3.3600	3.4000	-4.441%	1,122	-58.882%
2025-07-03	3.5340	3.6160	3.5280	3.5580	+0.537%	679	-60.708%
2025-07-02	3.3170	3.6040	3.3120	3.5390	+6.629%	890	-60.497%

.dark-mode .hTXGqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTXGqT{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Eurocrypto OKX

ATOMEUR
Cosmos / Euro
crypto OKX