Dark

ATOMEUR
Cosmos / Euro
crypto OKX

Real-time

Jul 7, 2025 6:26:39 PM EDT

3.436EUR-1.829%(-0.064)715ATOM2,485EUR

3.438Bid 3.448Ask 0.010Spread

Composite
3.446 Coinbase
3.446 Binance
3.450 OKX
3.436

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	3.469	3.496	3.432	3.436	-0.550%	672	0.000%
2025-07-06	3.396	3.510	3.383	3.455	+1.260%	645	-0.550%
2025-07-05	3.404	3.424	3.356	3.412	+0.353%	604	+0.703%
2025-07-04	3.546	3.567	3.360	3.400	-4.441%	1,122	+1.059%
2025-07-03	3.534	3.616	3.528	3.558	+0.537%	687	-3.429%
2025-07-02	3.317	3.604	3.312	3.539	+6.629%	890	-2.910%
2025-07-01	3.481	3.491	3.319	3.319	-4.324%	685	+3.525%
2025-06-30	3.595	3.614	3.456	3.469	-3.155%	437	-0.951%
2025-06-29	3.425	3.605	3.387	3.582	+4.676%	1,277	-4.076%
2025-06-28	3.359	3.440	3.359	3.422	+2.119%	252	+0.409%
2025-06-27	3.344	3.375	3.295	3.351	+0.631%	265	+2.537%
2025-06-26	3.432	3.474	3.330	3.330	-2.802%	835	+3.183%
2025-06-25	3.510	3.513	3.415	3.426	-2.282%	514	+0.292%
2025-06-24	3.506	3.562	3.444	3.506	-0.199%	566	-1.997%
2025-06-23	3.234	3.530	3.234	3.513	+8.762%	544	-2.192%
2025-06-22	3.300	3.339	3.097	3.230	-1.973%	791	+6.378%
2025-06-21	3.413	3.463	3.214	3.295	-3.372%	614	+4.279%
2025-06-20	3.500	3.543	3.317	3.410	-2.683%	1,607	+0.762%
2025-06-19	3.500	3.542	3.457	3.504	+0.401%	2,236	-1.941%
2025-06-18	3.499	3.543	3.413	3.490	-0.286%	1,013	-1.547%
2025-06-17	3.580	3.629	3.457	3.500	-2.235%	1,308	-1.829%
2025-06-16	3.530	3.714	3.528	3.580	+0.959%	326	-4.022%
2025-06-15	3.555	3.572	3.475	3.546	+0.254%	384	-3.102%
2025-06-14	3.567	3.600	3.491	3.537	-1.174%	533	-2.856%
2025-06-13	3.633	3.633	3.472	3.579	-1.676%	1,944	-3.996%
2025-06-12	3.910	3.922	3.640	3.640	-7.190%	2,381	-5.604%
2025-06-11	4.022	4.041	3.879	3.922	-2.462%	635	-12.392%
2025-06-10	3.892	4.050	3.841	4.021	+3.421%	3,483	-14.549%
2025-06-09	3.734	3.889	3.689	3.888	+4.013%	2,022	-11.626%
2025-06-08	3.764	3.796	3.694	3.738	-0.980%	185	-8.079%
2025-06-07	3.689	3.798	3.689	3.775	+3.029%	369	-8.980%
2025-06-06	3.569	3.764	3.556	3.664	+2.404%	1,589	-6.223%
2025-06-05	3.734	3.810	3.523	3.578	-4.229%	920	-3.969%
2025-06-04	3.873	3.925	3.719	3.736	-4.156%	1,287	-8.030%
2025-06-03	3.916	3.964	3.849	3.898	+0.154%	846	-11.852%
2025-06-02	3.841	3.925	3.734	3.892	+0.855%	384	-11.716%
2025-06-01	3.828	3.859	3.760	3.859	+0.521%	553	-10.961%
2025-05-31	3.780	3.873	3.689	3.839	+1.080%	383	-10.498%
2025-05-30	4.066	4.075	3.737	3.798	-6.199%	1,758	-9.531%
2025-05-29	4.313	4.370	4.049	4.049	-5.903%	627	-15.140%
2025-05-28	4.181	4.303	4.115	4.303	+2.893%	1,471	-20.149%
2025-05-27	4.191	4.362	4.105	4.182	-0.286%	1,691	-17.838%
2025-05-26	4.204	4.350	4.172	4.194	-0.569%	933	-18.073%
2025-05-25	4.144	4.236	4.024	4.218	+1.419%	344	-18.540%
2025-05-24	4.204	4.277	4.137	4.159	-1.235%	990	-17.384%
2025-05-23	4.610	4.714	4.200	4.211	-8.892%	1,524	-18.404%
2025-05-22	4.388	4.635	4.388	4.622	+5.261%	1,817	-25.660%
2025-05-21	4.303	4.463	4.231	4.391	+2.450%	360	-21.749%
2025-05-20	4.268	4.344	4.142	4.286	+0.729%	227	-19.832%
2025-05-19	4.448	4.463	4.071	4.255	-4.274%	1,819	-19.248%
2025-05-18	4.217	4.595	4.159	4.445	+4.983%	1,179	-22.700%
2025-05-17	4.303	4.321	4.182	4.234	-2.036%	148	-18.847%
2025-05-16	4.356	4.450	4.286	4.322	-0.644%	386	-20.500%
2025-05-15	4.559	4.581	4.268	4.350	-4.248%	816	-21.011%
2025-05-14	4.736	4.765	4.500	4.543	-3.627%	982	-24.367%
2025-05-13	4.714	4.787	4.508	4.714	-0.148%	1,290	-27.111%
2025-05-12	4.718	4.920	4.625	4.721	-0.317%	2,799	-27.219%
2025-05-11	4.787	4.810	4.554	4.736	-0.692%	730	-27.449%
2025-05-10	4.402	4.780	4.321	4.769	+8.559%	2,002	-27.951%
2025-05-09	4.047	4.437	4.033	4.393	+8.845%	2,407	-21.785%
2025-05-08	3.678	4.075	3.676	4.036	+9.229%	2,108	-14.866%
2025-05-07	3.640	3.695	3.601	3.695	+1.791%	522	-7.009%
2025-05-06	3.613	3.630	3.510	3.630	+0.917%	370	-5.344%
2025-05-05	3.627	3.704	3.571	3.597	-0.498%	469	-4.476%
2025-05-04	3.734	3.749	3.600	3.615	-3.291%	553	-4.952%
2025-05-03	3.841	3.864	3.689	3.738	-3.085%	115	-8.079%
2025-05-02	3.916	3.987	3.832	3.857	-1.557%	306	-10.915%
2025-05-01	3.801	3.973	3.798	3.918	+3.323%	1,038	-12.302%
2025-04-30	3.857	3.889	3.716	3.792	-1.481%	748	-9.388%
2025-04-29	3.906	3.973	3.815	3.849	-1.711%	584	-10.730%
2025-04-28	3.857	3.964	3.776	3.916	+1.110%	352	-12.257%
2025-04-27	4.052	4.068	3.849	3.873	-4.039%	1,559	-11.283%
2025-04-26	4.017	4.167	4.009	4.036	+0.900%	2,018	-14.866%
2025-04-25	3.987	4.071	3.904	4.000	0.000%	1,061	-14.100%
2025-04-24	3.873	4.052	3.761	4.000	+2.854%	1,098	-14.100%
2025-04-23	3.782	3.918	3.764	3.889	+2.558%	496	-11.648%
2025-04-22	3.526	3.810	3.471	3.792	+7.361%	1,079	-9.388%
2025-04-21	3.644	3.720	3.516	3.532	-2.673%	1,094	-2.718%
2025-04-20	3.695	3.738	3.608	3.629	-2.025%	543	-5.318%
2025-04-19	3.629	3.727	3.629	3.704	+2.519%	498	-7.235%
2025-04-18	3.600	3.704	3.581	3.613	-0.055%	127	-4.899%
2025-04-17	3.528	3.680	3.510	3.615	+2.904%	505	-4.952%
2025-04-16	3.516	3.605	3.457	3.513	-0.199%	807	-2.192%
2025-04-15	3.630	3.680	3.520	3.520	-3.297%	707	-2.386%
2025-04-14	3.662	3.743	3.576	3.640	-0.465%	476	-5.604%
2025-04-13	3.847	3.867	3.581	3.657	-4.392%	341	-6.043%
2025-04-12	3.727	3.873	3.667	3.825	+2.355%	1,058	-10.170%
2025-04-11	3.841	3.893	3.695	3.737	-3.136%	5,868	-8.055%
2025-04-10	4.137	4.137	3.776	3.858	-6.969%	717	-10.938%
2025-04-09	3.776	4.191	3.646	4.147	+9.651%	1,460	-17.145%
2025-04-08	3.960	4.042	3.759	3.782	-4.591%	183	-9.149%
2025-04-07	4.047	4.182	3.667	3.964	-1.833%	1,371	-13.320%
2025-04-06	4.371	4.406	3.987	4.038	-8.039%	1,041	-14.908%
2025-04-05	4.553	4.574	4.315	4.391	-3.261%	1,290	-21.749%
2025-04-04	4.214	4.638	4.178	4.539	+7.943%	2,560	-24.301%
2025-04-03	3.857	4.262	3.815	4.205	+8.376%	1,639	-18.288%
2025-04-02	4.049	4.226	3.824	3.880	-4.245%	880	-11.443%
2025-04-01	4.052	4.183	4.036	4.052	+0.396%	604	-15.202%
2025-03-31	3.971	4.120	3.916	4.036	+1.229%	616	-14.866%
2025-03-30	3.906	4.030	3.906	3.987	+1.657%	254	-13.820%
2025-03-29	4.191	4.191	3.852	3.922	-6.597%	353	-12.392%
2025-03-28	4.484	4.484	4.199	4.199	-6.377%	1,120	-18.171%
2025-03-27	4.557	4.603	4.485	4.485	-1.494%	854	-23.389%
2025-03-26	4.470	4.616	4.470	4.553	+1.494%	524	-24.533%
2025-03-25	4.599	4.644	4.446	4.486	-2.266%	466	-23.406%
2025-03-24	4.440	4.620	4.393	4.590	+3.729%	221	-25.142%
2025-03-23	4.514	4.520	4.330	4.425	-1.885%	331	-22.350%
2025-03-22	4.240	4.660	4.236	4.510	+6.193%	214	-23.814%
2025-03-21	4.315	4.346	4.135	4.247	-1.370%	339	-19.096%
2025-03-20	4.372	4.463	4.250	4.306	-1.216%	84	-20.204%
2025-03-19	4.333	4.359	4.200	4.359	+0.926%	193	-21.175%
2025-03-18	4.235	4.418	4.144	4.319	+1.959%	693	-20.445%
2025-03-17	4.260	4.333	4.169	4.236	-0.094%	418	-18.886%
2025-03-16	4.270	4.372	4.144	4.240	-0.935%	275	-18.962%
2025-03-15	3.960	4.345	3.893	4.280	+8.685%	1,319	-19.720%
2025-03-14	3.627	3.964	3.627	3.938	+9.116%	516	-12.748%
2025-03-13	3.561	3.649	3.494	3.609	+0.726%	57	-4.794%
2025-03-12	3.573	3.627	3.450	3.583	+0.788%	5,066	-4.103%
2025-03-11	3.304	3.649	3.130	3.555	+7.891%	3,691	-3.347%
2025-03-10	3.516	3.716	3.295	3.295	-5.695%	204	+4.279%
2025-03-09	3.805	3.811	3.465	3.494	-7.615%	304	-1.660%
2025-03-08	3.904	3.943	3.767	3.782	-3.422%	119	-9.149%
2025-03-07	3.982	4.100	3.782	3.916	-1.111%	510	-12.257%
2025-03-06	4.004	4.100	3.938	3.960	-1.834%	825	-13.232%
2025-03-05	3.938	4.034	3.865	4.034	+2.829%	4,412	-14.824%
2025-03-04	4.026	4.055	3.700	3.923	-2.896%	8,919	-12.414%
2025-03-03	4.736	4.758	3.960	4.040	-14.407%	2,405	-14.950%
2025-03-02	4.320	4.760	4.255	4.720	+8.756%	2,706	-27.203%
2025-03-01	4.460	4.480	4.270	4.340	-3.125%	420	-20.829%
2025-02-28	4.400	4.493	4.041	4.480	+1.957%	2,091	-23.304%
2025-02-27	4.391	4.559	4.298	4.394	+0.503%	784	-21.802%
2025-02-26	4.228	4.463	4.196	4.372	+3.235%	882	-21.409%
2025-02-25	4.172	4.320	3.943	4.235	+1.901%	1,384	-18.867%
2025-02-24	4.662	4.670	4.099	4.156	-10.815%	2,146	-17.324%
2025-02-23	4.758	4.794	4.617	4.660	-1.459%	630	-26.266%
2025-02-22	4.547	4.800	4.540	4.729	+3.547%	228	-27.342%
2025-02-21	4.703	4.848	4.480	4.567	-2.415%	544	-24.765%
2025-02-20	4.508	4.740	4.489	4.680	+4.675%	1,016	-26.581%
2025-02-19	4.391	4.508	4.313	4.471	+2.264%	290	-23.149%
2025-02-18	4.586	4.664	4.255	4.372	-4.957%	521	-21.409%
2025-02-17	4.560	4.704	4.489	4.600	+1.166%	1,252	-25.304%
2025-02-16	4.621	4.645	4.520	4.547	-1.281%	502	-24.434%
2025-02-15	4.685	4.800	4.580	4.606	-1.644%	99	-25.402%
2025-02-14	4.746	4.831	4.662	4.683	-1.762%	152	-26.628%
2025-02-13	4.908	4.939	4.746	4.767	-2.615%	398	-27.921%
2025-02-12	4.540	4.895	4.410	4.895	+7.346%	310	-29.806%
2025-02-11	4.683	4.831	4.488	4.560	-2.188%	625	-24.649%
2025-02-10	4.473	4.683	4.473	4.662	+4.039%	178	-26.298%
2025-02-09	4.520	4.633	4.481	4.481	+1.151%	156	-23.321%
2025-02-08	4.254	4.430	4.243	4.430	+6.210%	29	-22.438%
2025-02-07	4.361	4.376	4.171	4.171	-2.706%	344	-17.622%
2025-02-06	4.520	4.560	4.257	4.287	-4.733%	383	-19.851%
2025-02-05	4.500	4.641	4.485	4.500	-0.442%	291	-23.644%
2025-02-04	4.788	4.809	4.308	4.520	-5.181%	1,137	-23.982%
2025-02-03	4.725	4.809	3.534	4.767	+0.168%	11,535	-27.921%
2025-02-02	5.617	5.692	4.540	4.759	-15.650%	337	-27.800%
2025-02-01	6.030	6.165	5.617	5.642	-6.029%	120	-39.100%
2025-01-31	5.996	6.165	5.898	6.004	+0.452%	73	-42.771%
2025-01-30	5.567	6.041	5.543	5.977	+6.885%	672	-42.513%
2025-01-29	5.445	5.692	5.445	5.592	+3.154%	50	-38.555%
2025-01-28	5.769	5.797	5.397	5.421	-5.442%	121	-36.617%
2025-01-27	5.794	5.846	5.279	5.733	-1.495%	265	-40.066%
2025-01-26	5.924	6.088	5.818	5.820	-1.322%	157	-40.962%
2025-01-25	5.898	6.003	5.861	5.898	-0.439%	934	-41.743%
2025-01-24	5.872	6.111	5.743	5.924	+0.441%	363	-41.999%
2025-01-23	5.924	5.924	5.642	5.898	-0.874%	1,092	-41.743%
2025-01-22	6.004	6.030	5.872	5.950	-0.452%	369	-42.252%
2025-01-21	5.794	6.057	5.642	5.977	+2.698%	449	-42.513%
2025-01-20	5.718	6.312	5.543	5.820	+1.341%	1,309	-40.962%
2025-01-19	6.445	6.532	5.642	5.743	-10.503%	2,904	-40.171%
2025-01-18	6.919	6.950	6.276	6.417	-6.675%	77	-46.455%
2025-01-17	6.417	6.950	6.417	6.876	+7.639%	2,846	-50.029%
2025-01-16	6.445	6.590	6.276	6.388	-1.328%	1,261	-46.212%
2025-01-15	6.111	6.474	5.979	6.474	+6.410%	898	-46.926%
2025-01-14	6.084	6.138	5.898	6.084	-0.442%	4,986	-43.524%
2025-01-13	6.332	6.532	5.794	6.111	-3.062%	696	-43.774%
2025-01-12	6.445	6.503	6.220	6.304	-2.626%	26	-45.495%
2025-01-11	6.503	6.561	6.360	6.474	0.000%	544	-46.926%
2025-01-10	6.220	6.503	6.193	6.474	+4.537%	195	-46.926%
2025-01-09	6.358	6.379	6.079	6.193	+0.194%	419	-44.518%
2025-01-08	6.620	6.620	6.020	6.181	-6.121%	687	-44.410%
2025-01-07	7.134	7.443	6.584	6.584	-8.619%	2,351	-47.813%
2025-01-06	7.334	7.334	7.127	7.205	+2.679%	680	-52.311%
2025-01-05	7.093	7.127	7.006	7.017	-1.252%	311	-51.033%
2025-01-04	7.222	7.231	7.045	7.106	-0.434%	533	-51.646%
2025-01-03	6.781	7.170	6.781	7.137	+9.665%	415	-51.857%
2025-01-02	6.464	6.558	6.400	6.508	+6.322%	167	-47.203%
2025-01-01	5.900	6.125	5.900	6.121	+2.085%	266	-43.865%
2024-12-31	5.993	6.250	5.993	5.996	+0.655%	412	-42.695%
2024-12-30	6.199	6.199	5.957	5.957	-2.504%	80	-42.320%
2024-12-29	6.220	6.220	6.110	6.110	-3.200%	21	-43.764%
2024-12-28	6.191	6.344	6.130	6.312	+2.634%	86	-45.564%
2024-12-27	6.223	6.515	6.150	6.150	-1.173%	250	-44.130%
2024-12-26	6.400	6.400	6.223	6.223	-5.310%	22	-44.785%
2024-12-25	6.716	6.716	6.572	6.572	0.000%	9	-47.718%
2024-12-24	6.584	6.584	6.572	6.572	-2.217%	11	-47.718%
2024-12-23	6.050	6.721	6.000	6.721	+12.017%	46	-48.877%
2024-12-22	6.150	6.406	6.000	6.000	-5.048%	70	-42.733%
2024-12-21	6.651	6.651	6.200	6.319	-5.049%	81	-45.624%
2024-12-20	6.636	6.827	5.642	6.655	+0.075%	1,207	-48.370%
2024-12-19	7.399	7.399	6.410	6.650	-11.628%	349	-48.331%
2024-12-18	8.013	8.169	7.311	7.525	-6.137%	1,532	-54.339%
2024-12-17	8.336	8.459	8.017	8.017	-5.124%	341	-57.141%
2024-12-16	8.697	8.713	8.289	8.450	-1.710%	559	-59.337%
2024-12-15	8.569	8.730	8.359	8.597	+1.308%	97	-60.033%
2024-12-14	8.784	8.784	8.486	8.486	-1.073%	61	-59.510%
2024-12-13	8.583	8.717	8.553	8.578	+0.339%	843	-59.944%
2024-12-12	8.315	8.803	8.315	8.549	+2.445%	1,064	-59.808%
2024-12-11	7.546	8.345	7.499	8.345	+9.889%	189	-58.826%
2024-12-10	7.563	7.979	6.941	7.594	-5.028%	5,187	-54.754%
2024-12-09	9.346	9.346	7.013	7.996	-15.485%	7,364	-57.029%
2024-12-08	9.600	9.712	9.351	9.461	-2.070%	131	-63.682%
2024-12-07	9.924	9.926	9.553	9.661	-3.080%	481	-64.434%
2024-12-06	9.385	9.988	9.011	9.968	+12.000%	300	-65.530%
2024-12-05	9.522	9.530	8.900	8.900	-4.136%	3,061	-61.393%
2024-12-04	9.163	10.131	9.163	9.284	+5.644%	4,039	-62.990%
2024-12-03	9.028	9.470	8.583	8.788	-3.503%	2,133	-60.901%
2024-12-02	8.422	9.107	7.998	9.107	+7.686%	4,081	-62.271%
2024-12-01	7.920	8.569	7.916	8.457	+3.614%	1,973	-59.371%
2024-11-30	8.181	8.355	8.045	8.162	-1.793%	1,207	-57.902%
2024-11-29	7.982	8.326	7.982	8.311	+6.729%	1,308	-58.657%
2024-11-28	7.655	7.787	7.559	7.787	-1.355%	101	-55.875%
2024-11-27	7.433	7.894	7.433	7.894	+3.937%	151	-56.473%
2024-11-26	7.775	7.775	7.249	7.595	+0.317%	426	-54.760%
2024-11-25	7.950	8.385	7.457	7.571	-9.002%	614	-54.616%
2024-11-24	8.258	9.147	7.820	8.320	+5.624%	961	-58.702%
2024-11-23	7.327	8.428	7.235	7.877	+10.632%	2,793	-56.379%
2024-11-22	6.154	7.309	6.154	7.120	+16.511%	1,186	-51.742%
2024-11-21	5.921	6.148	5.726	6.111	+2.689%	772	-43.774%
2024-11-20	6.000	6.203	5.837	5.951	+1.087%	137	-42.262%
2024-11-19	5.992	6.401	5.875	5.887	-3.523%	598	-41.634%
2024-11-18	5.638	6.208	5.617	6.102	+13.758%	960	-43.691%
2024-11-17	5.970	6.163	5.364	5.364	-7.835%	1,200	-35.943%
2024-11-16	5.051	5.840	5.016	5.820	+17.103%	1,318	-40.962%
2024-11-15	4.626	5.015	4.626	4.970	+4.390%	2,883	-30.865%
2024-11-14	4.893	4.998	4.734	4.761	-1.774%	227	-27.830%
2024-11-13	4.675	4.986	4.675	4.847	-3.137%	310	-29.111%
2024-11-12	5.208	5.339	4.771	5.004	-1.767%	2,633	-31.335%
2024-11-11	4.871	5.114	4.856	5.094	+4.236%	983	-32.548%
2024-11-10	4.550	5.120	4.550	4.887	+8.528%	1,579	-29.691%
2024-11-09	4.433	4.508	4.369	4.503	+3.995%	398	-23.695%
2024-11-08	4.173	4.330	4.173	4.330	+2.802%	516	-20.647%
2024-11-07	4.245	4.245	4.150	4.212	-0.355%	2,767	-18.424%
2024-11-06	3.905	4.227	3.905	4.227	+11.530%	5,398	-18.713%
2024-11-05	3.648	3.830	3.643	3.790	+4.552%	141	-9.340%
2024-11-04	3.617	3.662	3.617	3.625	-1.253%	175	-5.214%
2024-11-03	3.736	3.736	3.614	3.671	-2.729%	146	-6.402%
2024-11-02	3.869	3.869	3.766	3.774	-4.116%	229	-8.956%
2024-11-01	3.843	3.949	3.843	3.936	+1.522%	345	-12.703%
2024-10-31	4.000	4.000	3.877	3.877	-5.416%	572	-11.375%
2024-10-30	4.142	4.142	4.093	4.099	-2.219%	267	-16.175%
2024-10-29	4.145	4.255	4.123	4.192	+4.774%	151	-18.034%
2024-10-28	4.077	4.116	3.982	4.001	-1.112%	169	-14.121%
2024-10-27	4.034	4.047	4.004	4.046	-0.025%	462	-15.077%
2024-10-26	4.145	4.145	4.041	4.047	-1.172%	70	-15.098%
2024-10-25	4.423	4.423	3.980	4.095	-6.357%	352	-16.093%
2024-10-24	4.268	4.373	4.268	4.373	+1.721%	161	-21.427%
2024-10-23	4.500	4.500	4.282	4.299	-2.295%	190	-20.074%
2024-10-22	4.526	4.526	4.400	4.400	-2.482%	57	-21.909%
2024-10-21	4.329	4.599	4.322	4.512	+5.052%	596	-23.848%
2024-10-20	4.082	4.295	4.066	4.295	+7.996%	1,408	-20.000%
2024-10-18	3.989	3.989	3.968	3.977	-0.025%	94	-13.603%
2024-10-17	4.000	4.000	3.958	3.978	-2.356%	42	-13.625%
2024-10-16	4.111	4.119	4.073	4.074	-1.284%	310	-15.660%
2024-10-15	4.130	4.142	4.104	4.127	+1.400%	488	-16.743%
2024-10-14	4.058	4.070	4.039	4.070	+4.654%	75	-15.577%
2024-10-13	3.957	3.957	3.889	3.889	-1.793%	9	-11.648%
2024-10-12	3.968	3.980	3.960	3.960	+1.098%	13	-13.232%
2024-10-11	3.820	3.917	3.820	3.917	+4.398%	31	-12.280%
2024-10-10	3.900	3.900	3.730	3.752	-4.139%	230	-8.422%
2024-10-09	3.937	3.938	3.914	3.914	-0.483%	80	-12.213%
2024-10-08	3.982	3.982	3.933	3.933	-6.357%	382	-12.637%
2024-10-07	4.340	4.369	4.196	4.200	+0.358%	330	-18.190%
2024-10-06	4.185	4.185	4.185	4.185	-0.829%	2	-17.897%
2024-10-05	4.220	4.220	4.220	4.220	+3.915%	108	-18.578%
2024-10-04	4.044	4.081	4.044	4.061	+3.915%	81	-15.390%
2024-10-03	4.000	4.000	3.908	3.908	-2.979%	392	-12.078%
2024-10-02	4.124	4.124	3.975	4.028	+0.174%	249	-14.697%
2024-10-01	4.251	4.392	3.976	4.021	-7.584%	488	-14.549%
2024-09-30	4.473	4.473	4.319	4.351	-4.311%	283	-21.030%
2024-09-29	4.468	4.547	4.468	4.547	+1.496%	138	-24.434%
2024-09-28	4.524	4.524	4.480	4.480	-2.333%	56	-23.304%
2024-09-27	4.511	4.651	4.504	4.587	+2.229%	342	-25.093%
2024-09-26	4.269	4.487	4.269	4.487	+3.506%	95	-23.423%
2024-09-25	4.376	4.376	4.308	4.335	+0.370%	227	-20.738%
2024-09-24	4.101	4.319	4.101	4.319	+4.652%	338	-20.445%
2024-09-23	4.126	4.129	4.087	4.127	+1.876%	183	-16.743%
2024-09-22	4.225	4.225	4.051	4.051	-3.063%	237	-15.181%
2024-09-21	4.000	4.200	4.000	4.179	+2.653%	1,290	-17.779%
2024-09-20	4.048	4.107	3.978	4.071	+0.717%	1,120	-15.598%
2024-09-19	3.987	4.102	3.987	4.042	+4.715%	297	-14.993%
2024-09-18	3.768	3.860	3.711	3.860	+2.742%	1,533	-10.984%
2024-09-17	3.571	3.812	3.571	3.757	+6.040%	634	-8.544%
2024-09-16	3.644	3.644	3.543	3.543	-7.373%	688	-3.020%
2024-09-15	3.835	3.835	3.825	3.825	+0.183%	146	-10.170%
2024-09-14	3.799	3.818	3.798	3.818	+0.052%	74	-10.005%
2024-09-13	3.795	3.821	3.762	3.816	+2.691%	496	-9.958%
2024-09-12	3.755	3.755	3.696	3.716	-2.211%	597	-7.535%
2024-09-11	3.687	3.800	3.687	3.800	+1.037%	559	-9.579%
2024-09-10	3.706	3.768	3.706	3.761	+1.075%	647	-8.641%
2024-09-09	3.440	3.721	3.440	3.721	+8.611%	2,909	-7.659%
2024-09-08	3.315	3.453	3.315	3.426	+3.505%	2,592	+0.292%
2024-09-07	3.358	3.416	3.302	3.310	-1.517%	1,808	+3.807%
2024-09-06	3.502	3.550	3.280	3.361	-4.463%	4,451	+2.231%
2024-09-05	3.600	3.701	3.493	3.518	-5.303%	2,152	-2.331%
2024-09-04	3.680	3.724	3.565	3.715	-0.642%	4,539	-7.510%
2024-09-03	4.011	4.012	3.739	3.739	-6.874%	1,259	-8.104%
2024-09-02	3.918	4.015	3.901	4.015	+0.854%	347	-14.421%
2024-09-01	4.060	4.102	3.981	3.981	-3.631%	293	-13.690%
2024-08-31	4.214	4.214	4.124	4.131	-1.479%	109	-16.824%
2024-08-30	4.163	4.193	4.028	4.193	+0.696%	83	-18.054%
2024-08-29	4.138	4.248	4.100	4.164	+1.959%	376	-17.483%
2024-08-28	4.100	4.281	4.080	4.084	-0.874%	427	-15.867%
2024-08-27	4.472	4.472	4.062	4.120	-6.214%	1,480	-16.602%
2024-08-26	4.487	4.577	4.370	4.393	-4.083%	3,919	-21.785%
2024-08-25	4.780	4.781	4.476	4.580	-3.294%	21,337	-24.978%
2024-08-24	4.571	4.860	4.554	4.736	+3.700%	5,290	-27.449%
2024-08-23	4.275	4.567	4.275	4.567	+7.916%	439	-24.765%
2024-08-22	4.232	4.293	4.232	4.232	-0.890%	1,647	-18.809%
2024-08-21	4.336	4.336	4.204	4.270	-1.408%	621	-19.532%
2024-08-20	4.236	4.346	4.201	4.331	+3.836%	1,198	-20.665%
2024-08-19	4.139	4.171	4.139	4.171	-1.044%	397	-17.622%
2024-08-18	4.182	4.215	4.182	4.215	+0.286%	6	-18.482%
2024-08-17	4.127	4.203	4.127	4.203	+0.574%	251	-18.249%
2024-08-16	4.127	4.194	4.127	4.179	+1.728%	463	-17.779%
2024-08-15	4.361	4.361	4.108	4.108	-5.346%	760	-16.358%
2024-08-14	4.415	4.425	4.340	4.340	-4.908%	154	-20.829%
2024-08-13	4.638	4.642	4.500	4.564	-2.270%	869	-24.715%
2024-08-12	4.595	4.700	4.595	4.670	+3.755%	414	-26.424%
2024-08-11	4.768	4.768	4.500	4.501	-6.033%	1,081	-23.661%
2024-08-10	4.622	4.790	4.622	4.790	+4.198%	139	-28.267%
2024-08-09	4.597	4.597	4.597	4.597	-2.025%	2	-25.256%
2024-08-08	4.559	4.692	4.508	4.692	+5.723%	1,326	-26.769%
2024-08-07	4.609	4.613	4.438	4.438	-1.158%	1,340	-22.578%
2024-08-06	4.426	4.490	4.411	4.490	+3.839%	290	-23.474%
2024-08-05	4.619	4.652	3.820	4.324	-6.770%	36,488	-20.537%
2024-08-04	4.648	4.705	4.421	4.638	-0.940%	5,261	-25.916%
2024-08-03	4.931	4.952	4.622	4.682	-4.799%	596	-26.613%
2024-08-02	5.233	5.233	4.918	4.918	-8.621%	346	-30.134%
2024-08-01	5.373	5.382	5.219	5.382	-0.481%	2,921	-36.158%
2024-07-31	5.507	5.517	5.399	5.408	-2.821%	889	-36.464%
2024-07-30	5.700	5.700	5.541	5.565	-2.162%	156	-38.257%
2024-07-29	5.778	5.872	5.688	5.688	-0.716%	15,372	-39.592%
2024-07-28	5.819	5.872	5.721	5.729	-1.309%	356	-40.024%
2024-07-27	5.678	5.805	5.678	5.805	+3.163%	362	-40.810%
2024-07-26	5.521	5.640	5.521	5.627	+6.310%	2,034	-38.937%
2024-07-25	5.446	5.446	5.293	5.293	-4.493%	1,088	-35.084%
2024-07-24	5.781	5.781	5.542	5.542	-1.772%	44	-38.001%
2024-07-23	5.772	5.772	5.642	5.642	-2.522%	5	-39.100%
2024-07-22	5.863	5.893	5.788	5.788	-1.262%	80	-40.636%
2024-07-21	5.952	5.952	5.862	5.862	-2.641%	93	-41.385%
2024-07-20	6.004	6.021	5.963	6.021	+0.450%	110	-42.933%
2024-07-19	5.756	5.994	5.738	5.994	+4.571%	312	-42.676%
2024-07-18	5.972	5.972	5.732	5.732	-4.211%	132	-40.056%
2024-07-17	6.194	6.194	5.977	5.984	-1.789%	115	-42.580%
2024-07-16	5.920	6.094	5.900	6.093	+3.411%	804	-43.607%
2024-07-15	5.795	5.892	5.761	5.892	+2.505%	588	-41.684%
2024-07-14	5.679	5.748	5.679	5.748	+0.542%	144	-40.223%
2024-07-13	5.647	5.721	5.647	5.717	+2.529%	29	-39.899%
2024-07-12	5.463	5.576	5.449	5.576	+2.050%	332	-38.379%
2024-07-11	5.639	5.646	5.464	5.464	+2.016%	365	-37.116%
2024-07-08	5.493	5.710	5.356	5.356	-2.263%	425	-35.848%
2024-07-07	5.591	5.591	5.480	5.480	-2.820%	8	-37.299%
2024-07-06	5.546	5.639	5.546	5.639	+7.144%	442	-39.067%
2024-07-05	5.436	5.446	4.750	5.263	-5.427%	2,967	-34.714%
2024-07-04	5.740	5.795	5.523	5.565	-5.164%	4,934	-38.257%
2024-07-03	6.347	6.347	5.868	5.868	-7.255%	275	-41.445%
2024-07-02	6.439	6.444	6.327	6.327	+0.222%	25	-45.693%
2024-07-01	6.279	6.313	6.279	6.313	+1.202%	12	-45.573%
2024-06-30	6.193	6.249	6.193	6.238	+1.217%	438	-44.918%

.dark-mode .gZCDkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZCDkP{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Eurocrypto OKX

ATOMEUR
Cosmos / Euro
crypto OKX