Dark

ATOMEUR
Cosmos / Euro (BINANCE:ATOMEUR)
crypto Binance

Real-time

Jul 6, 2026 7:34:54 PM EDT

1.399EUR+0.431%(+0.006)9,253ATOM13,014EUR

1.396Bid 1.400Ask 0.004Spread

Composite
1.396 Binance
1.399 Coinbase
1.396 OKX
1.398 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.3950	1.4430	1.3540	1.3990	+0.431%	9,246	0.000%
2026-07-05	1.3860	1.3960	1.3500	1.3930	0.000%	2,484	+0.431%
2026-07-04	1.3950	1.4070	1.3820	1.3930	-0.358%	3,189	+0.431%
2026-07-03	1.3630	1.4090	1.3610	1.3980	+3.326%	2,057	+0.072%
2026-07-02	1.3510	1.3720	1.3470	1.3530	-1.241%	2,727	+3.400%
2026-07-01	1.3250	1.3700	1.3010	1.3700	+3.474%	3,091	+2.117%
2026-06-30	1.3400	1.3480	1.3140	1.3240	-1.194%	9,929	+5.665%
2026-06-29	1.3840	1.3950	1.3300	1.3400	-2.545%	14,759	+4.403%
2026-06-28	1.3880	1.3900	1.3660	1.3750	-0.434%	11,325	+1.745%
2026-06-27	1.3940	1.4150	1.3740	1.3810	-1.568%	8,370	+1.303%
2026-06-26	1.4130	1.4450	1.3880	1.4030	-0.988%	9,410	-0.285%
2026-06-25	1.4440	1.4730	1.3640	1.4170	-2.343%	5,656	-1.270%
2026-06-24	1.5010	1.5010	1.4120	1.4510	-3.652%	17,069	-3.584%
2026-06-23	1.5770	1.5770	1.5060	1.5060	-3.708%	6,654	-7.105%
2026-06-22	1.5460	1.6010	1.5460	1.5640	+2.222%	5,671	-10.550%
2026-06-21	1.5750	1.5750	1.5300	1.5300	-2.486%	5,566	-8.562%
2026-06-20	1.5710	1.5750	1.5370	1.5690	-0.444%	7,988	-10.835%
2026-06-19	1.5860	1.6060	1.5700	1.5760	-0.063%	4,237	-11.231%
2026-06-18	1.6340	1.6360	1.5500	1.5770	-4.308%	19,562	-11.287%
2026-06-17	1.7280	1.7400	1.6280	1.6480	-3.907%	13,621	-15.109%
2026-06-16	1.6890	1.7350	1.6750	1.7150	+1.120%	6,913	-18.426%
2026-06-15	1.7310	1.7420	1.6800	1.6960	-1.453%	10,897	-17.512%
2026-06-14	1.6770	1.7360	1.6660	1.7210	+2.258%	9,351	-18.710%
2026-06-13	1.7090	1.7480	1.6830	1.6830	-1.694%	4,309	-16.875%
2026-06-12	1.7560	1.7560	1.6710	1.7120	-2.059%	8,953	-18.283%
2026-06-11	1.5290	1.7550	1.5290	1.7480	+14.773%	42,988	-19.966%
2026-06-10	1.5520	1.6120	1.5080	1.5230	-0.587%	13,306	-8.142%
2026-06-09	1.5300	1.5560	1.4890	1.5320	0.000%	17,043	-8.681%
2026-06-08	1.4890	1.5670	1.4760	1.5320	+3.165%	5,891	-8.681%
2026-06-07	1.4140	1.5140	1.4140	1.4850	+5.319%	18,713	-5.791%
2026-06-06	1.4430	1.4540	1.3590	1.4100	-1.605%	9,614	-0.780%
2026-06-05	1.5260	1.5550	1.3910	1.4330	-8.082%	20,358	-2.373%
2026-06-04	1.6060	1.6060	1.4910	1.5590	-3.288%	9,323	-10.263%
2026-06-03	1.5690	1.6510	1.5620	1.6120	+2.937%	3,205	-13.213%
2026-06-02	1.6120	1.6250	1.5400	1.5660	-4.512%	5,817	-10.664%
2026-06-01	1.6930	1.6930	1.6360	1.6400	-2.323%	5,904	-14.695%
2026-05-31	1.7320	1.7320	1.6490	1.6790	-3.782%	3,374	-16.677%
2026-05-30	1.7350	1.7550	1.7340	1.7450	+0.634%	1,222	-19.828%
2026-05-29	1.7680	1.7810	1.6920	1.7340	-2.200%	6,426	-19.319%
2026-05-28	1.8290	1.8290	1.7270	1.7730	-3.062%	10,447	-21.094%
2026-05-27	1.9040	1.9470	1.8210	1.8290	-3.939%	6,751	-23.510%
2026-05-26	1.8330	1.9690	1.8290	1.9040	+3.930%	7,465	-26.523%
2026-05-25	1.7700	1.8780	1.7700	1.8320	+4.328%	9,557	-23.635%
2026-05-24	1.8150	1.8310	1.7180	1.7560	-3.144%	3,879	-20.330%
2026-05-23	1.8030	1.8440	1.7370	1.8130	+1.455%	4,286	-22.835%
2026-05-22	1.7710	1.8810	1.7710	1.7870	+1.246%	10,322	-21.712%
2026-05-21	1.7330	1.7930	1.7140	1.7650	+3.156%	8,616	-20.737%
2026-05-20	1.7460	1.7460	1.7020	1.7110	-2.950%	1,247	-18.235%
2026-05-19	1.7810	1.7960	1.7430	1.7630	-0.620%	6,543	-20.647%
2026-05-18	1.7440	1.7950	1.7190	1.7740	+1.314%	5,237	-21.139%
2026-05-17	1.7710	1.8420	1.7120	1.7510	-0.793%	7,541	-20.103%
2026-05-16	1.6630	1.7690	1.6480	1.7650	+6.518%	3,460	-20.737%
2026-05-15	1.7380	1.7380	1.6570	1.6570	-6.066%	2,419	-15.570%
2026-05-14	1.7410	1.7740	1.7080	1.7640	+1.205%	3,873	-20.692%
2026-05-13	1.7930	1.9020	1.7350	1.7430	-3.167%	13,765	-19.736%
2026-05-12	1.7300	1.8560	1.6930	1.8000	+3.627%	19,169	-22.278%
2026-05-11	1.7190	1.7900	1.6840	1.7370	+0.988%	9,689	-19.459%
2026-05-10	1.6340	1.7390	1.6120	1.7200	+4.942%	13,901	-18.663%
2026-05-09	1.6630	1.6900	1.6390	1.6390	-1.325%	4,287	-14.643%
2026-05-08	1.5980	1.6610	1.5840	1.6610	+3.425%	7,725	-15.774%
2026-05-07	1.6160	1.6520	1.5950	1.6060	-0.619%	5,249	-12.889%
2026-05-06	1.6100	1.6790	1.6070	1.6160	+0.685%	14,946	-13.428%
2026-05-05	1.6170	1.6420	1.5730	1.6050	-0.742%	22,708	-12.835%
2026-05-04	1.6170	1.6350	1.5970	1.6170	+0.435%	10,011	-13.482%
2026-05-03	1.6060	1.6170	1.5850	1.6100	-0.310%	3,947	-13.106%
2026-05-02	1.6190	1.6260	1.5930	1.6150	-0.124%	3,219	-13.375%
2026-05-01	1.6040	1.6310	1.5950	1.6170	+0.248%	3,818	-13.482%
2026-04-30	1.6510	1.6560	1.6020	1.6130	-1.886%	4,087	-13.267%
2026-04-29	1.6700	1.7000	1.6280	1.6440	-1.321%	4,690	-14.903%
2026-04-28	1.6910	1.6990	1.6520	1.6660	-1.827%	2,421	-16.026%
2026-04-27	1.7150	1.7280	1.6590	1.6970	-0.876%	5,802	-17.560%
2026-04-26	1.7310	1.7510	1.7040	1.7120	-0.983%	4,403	-18.283%
2026-04-25	1.6980	1.7630	1.6980	1.7290	+1.706%	8,515	-19.086%
2026-04-24	1.6400	1.7040	1.6350	1.7000	+3.785%	9,327	-17.706%
2026-04-23	1.5840	1.6380	1.5750	1.6380	+2.825%	3,709	-14.591%
2026-04-22	1.5750	1.6330	1.5740	1.5930	+1.271%	14,770	-12.178%
2026-04-21	1.5260	1.5730	1.5090	1.5730	+3.148%	4,491	-11.062%
2026-04-20	1.5030	1.5410	1.5030	1.5250	+1.262%	8,887	-8.262%
2026-04-19	1.5120	1.5330	1.4990	1.5060	-0.921%	3,255	-7.105%
2026-04-18	1.5580	1.5730	1.5130	1.5200	-2.502%	3,809	-7.961%
2026-04-17	1.5340	1.5760	1.5220	1.5590	+1.102%	6,476	-10.263%
2026-04-16	1.4960	1.5460	1.4900	1.5420	+3.006%	5,962	-9.274%
2026-04-15	1.4850	1.5060	1.4670	1.4970	+1.080%	3,224	-6.546%
2026-04-14	1.5100	1.5100	1.4740	1.4810	-2.115%	6,109	-5.537%
2026-04-13	1.4860	1.5170	1.4630	1.5130	+2.092%	5,735	-7.535%
2026-04-12	1.5220	1.5220	1.4700	1.4820	-2.243%	6,225	-5.601%
2026-04-11	1.5390	1.5390	1.5080	1.5160	-1.750%	5,164	-7.718%
2026-04-10	1.5390	1.5770	1.5350	1.5430	+0.195%	3,546	-9.332%
2026-04-09	1.5290	1.5630	1.5190	1.5400	+1.116%	5,717	-9.156%
2026-04-08	1.5440	1.5460	1.4970	1.5230	-1.360%	6,974	-8.142%
2026-04-07	1.4740	1.5450	1.4490	1.5440	+4.678%	6,679	-9.391%
2026-04-06	1.4790	1.5150	1.4710	1.4750	+0.408%	4,947	-5.153%
2026-04-05	1.4850	1.4950	1.4470	1.4690	-1.210%	7,375	-4.765%
2026-04-04	1.4650	1.4920	1.4650	1.4870	+1.363%	1,895	-5.918%
2026-04-03	1.4480	1.4990	1.4450	1.4670	+1.522%	2,442	-4.635%
2026-04-02	1.4550	1.4550	1.4020	1.4450	-0.138%	7,483	-3.183%
2026-04-01	1.4760	1.5010	1.4440	1.4470	-1.632%	11,166	-3.317%
2026-03-31	1.4540	1.4880	1.4510	1.4710	+1.100%	8,692	-4.895%
2026-03-30	1.4340	1.4820	1.4290	1.4550	+1.606%	7,485	-3.849%
2026-03-29	1.4460	1.4480	1.4000	1.4320	-1.445%	6,626	-2.304%
2026-03-28	1.4470	1.4780	1.4420	1.4530	-0.069%	4,697	-3.716%
2026-03-27	1.4770	1.5010	1.4400	1.4540	-1.424%	15,986	-3.783%
2026-03-26	1.5160	1.5160	1.4540	1.4750	-3.405%	9,447	-5.153%
2026-03-25	1.5410	1.5540	1.5230	1.5270	-0.521%	8,947	-8.382%
2026-03-24	1.5360	1.5480	1.5240	1.5350	+0.590%	4,568	-8.860%
2026-03-23	1.5310	1.5860	1.5100	1.5260	-0.327%	9,204	-8.322%
2026-03-22	1.5420	1.5620	1.5240	1.5310	-1.670%	8,366	-8.622%
2026-03-21	1.5850	1.6290	1.5500	1.5570	-1.890%	6,010	-10.148%
2026-03-20	1.5640	1.5970	1.5460	1.5870	+1.406%	9,309	-11.846%
2026-03-19	1.6660	1.6790	1.5570	1.5650	-5.666%	13,663	-10.607%
2026-03-18	1.6970	1.7610	1.6370	1.6590	-2.182%	20,591	-15.672%
2026-03-17	1.7200	1.7270	1.6780	1.6960	-1.395%	4,398	-17.512%
2026-03-16	1.6240	1.7400	1.6240	1.7200	+5.977%	34,918	-18.663%
2026-03-15	1.6370	1.6410	1.6190	1.6230	-0.976%	4,080	-13.802%
2026-03-14	1.6280	1.6580	1.6200	1.6390	+1.423%	6,588	-14.643%
2026-03-13	1.6010	1.6560	1.5980	1.6160	+1.508%	7,906	-13.428%
2026-03-12	1.5940	1.6030	1.5720	1.5920	-0.063%	5,869	-12.123%
2026-03-11	1.5420	1.6060	1.5410	1.5930	+3.982%	12,870	-12.178%
2026-03-10	1.5070	1.5810	1.5070	1.5320	+2.133%	21,754	-8.681%
2026-03-09	1.5120	1.5440	1.4890	1.5000	-0.464%	2,365	-6.733%
2026-03-08	1.5400	1.5480	1.4890	1.5070	-2.143%	5,628	-7.167%
2026-03-07	1.5710	1.5750	1.5400	1.5400	-1.597%	2,539	-9.156%
2026-03-06	1.5800	1.5970	1.5310	1.5650	-1.572%	5,080	-10.607%
2026-03-05	1.6110	1.6310	1.5790	1.5900	-1.365%	2,017	-12.013%
2026-03-04	1.5650	1.6600	1.5600	1.6120	+2.937%	9,170	-13.213%
2026-03-03	1.5740	1.5860	1.5300	1.5660	-0.382%	7,831	-10.664%
2026-03-02	1.5300	1.6000	1.5280	1.5720	+3.626%	7,067	-11.005%
2026-03-01	1.5660	1.5940	1.4970	1.5170	-2.881%	11,360	-7.779%
2026-02-28	1.5560	1.5740	1.5070	1.5620	0.000%	6,633	-10.435%
2026-02-27	1.5910	1.6430	1.5440	1.5620	-1.823%	9,786	-10.435%
2026-02-26	1.6410	1.6770	1.5530	1.5910	-3.047%	13,074	-12.068%
2026-02-25	1.6920	1.7960	1.6340	1.6410	-3.300%	19,417	-14.747%
2026-02-24	1.8130	1.8160	1.6860	1.6970	-5.722%	4,727	-17.560%
2026-02-23	1.8920	1.9080	1.7910	1.8000	-5.808%	7,136	-22.278%
2026-02-22	1.9580	1.9610	1.8920	1.9110	-2.450%	4,818	-26.792%
2026-02-21	2.0140	2.0430	1.9590	1.9590	-1.558%	5,128	-28.586%
2026-02-20	1.9400	2.0310	1.9280	1.9900	+1.999%	7,456	-29.698%
2026-02-19	1.9880	2.0010	1.9320	1.9510	-0.712%	2,459	-28.293%
2026-02-18	1.8960	2.1220	1.8690	1.9650	+4.410%	13,674	-28.804%
2026-02-17	1.9380	1.9710	1.8790	1.8820	-2.689%	9,048	-25.664%
2026-02-16	1.7920	1.9550	1.7870	1.9340	+7.444%	9,015	-27.663%
2026-02-15	1.8390	1.8740	1.7700	1.8000	-1.961%	3,731	-22.278%
2026-02-14	1.7890	1.8710	1.7830	1.8360	+3.437%	2,639	-23.802%
2026-02-13	1.6550	1.7920	1.6540	1.7750	+8.034%	4,163	-21.183%
2026-02-12	1.6410	1.6940	1.6280	1.6430	+0.612%	4,189	-14.851%
2026-02-11	1.6150	1.6910	1.5730	1.6330	+1.492%	4,945	-14.329%
2026-02-10	1.6490	1.6490	1.5970	1.6090	-2.721%	4,546	-13.052%
2026-02-09	1.6700	1.6720	1.6060	1.6540	-0.181%	5,612	-15.417%
2026-02-08	1.6810	1.6940	1.6430	1.6570	-1.720%	1,491	-15.570%
2026-02-07	1.6880	1.7370	1.6360	1.6860	-0.118%	6,983	-17.023%
2026-02-06	1.5330	1.7000	1.4140	1.6880	+9.468%	12,300	-17.121%
2026-02-05	1.6920	1.7380	1.5030	1.5420	-8.649%	15,014	-9.274%
2026-02-04	1.7090	1.7750	1.6780	1.6880	-1.402%	8,136	-17.121%
2026-02-03	1.6780	1.7360	1.6000	1.7120	+2.026%	10,830	-18.283%
2026-02-02	1.6140	1.7000	1.5710	1.6780	+3.644%	6,882	-16.627%
2026-02-01	1.6610	1.6750	1.5970	1.6190	-2.352%	6,625	-13.589%
2026-01-31	1.7720	1.7720	1.5370	1.6580	-6.381%	19,646	-15.621%
2026-01-30	1.7760	1.7960	1.7290	1.7710	-0.113%	17,849	-21.005%
2026-01-29	1.8640	1.8640	1.7390	1.7730	-4.933%	28,104	-21.094%
2026-01-28	1.8640	1.9230	1.8500	1.8650	-0.054%	22,355	-24.987%
2026-01-27	1.8710	1.8870	1.8340	1.8660	+0.107%	9,173	-25.027%
2026-01-26	1.8890	1.9390	1.8600	1.8640	-1.114%	13,101	-24.946%
2026-01-25	1.9710	1.9730	1.8620	1.8850	-4.363%	14,800	-25.782%
2026-01-24	2.0000	2.0170	1.9390	1.9710	-0.855%	14,402	-29.021%
2026-01-23	2.0260	2.0500	1.9880	1.9880	+0.404%	4,517	-29.628%
2026-01-22	2.0520	2.0850	1.9800	1.9800	-2.894%	6,741	-29.343%
2026-01-21	1.9630	2.1000	1.9630	2.0390	+3.978%	14,358	-31.388%
2026-01-20	2.1070	2.1810	1.9510	1.9610	-6.351%	18,664	-28.659%
2026-01-19	2.0840	2.1330	1.9270	2.0940	-0.143%	8,876	-33.190%
2026-01-18	2.2370	2.2370	2.0950	2.0970	-4.984%	5,755	-33.286%
2026-01-17	2.1490	2.2410	2.1490	2.2070	+2.795%	6,260	-36.611%
2026-01-16	2.1130	2.1650	2.0920	2.1470	+0.940%	19,136	-34.839%
2026-01-15	2.2170	2.2310	2.1080	2.1270	-4.060%	5,949	-34.227%
2026-01-14	2.2620	2.3040	2.2120	2.2170	-1.510%	15,119	-36.897%
2026-01-13	2.1400	2.2970	2.1400	2.2510	+5.830%	19,125	-37.850%
2026-01-12	2.2030	2.2700	2.1270	2.1270	-3.625%	9,185	-34.227%
2026-01-11	2.2150	2.2780	2.1990	2.2070	-0.226%	8,340	-36.611%
2026-01-10	2.2050	2.3000	2.1920	2.2120	-0.181%	17,141	-36.754%
2026-01-09	2.1080	2.2730	2.0820	2.2160	+5.826%	14,473	-36.868%
2026-01-08	2.0860	2.1440	2.0510	2.0940	+0.528%	6,717	-33.190%
2026-01-07	2.1660	2.1680	2.0500	2.0830	-4.009%	10,920	-32.837%
2026-01-06	2.0180	2.1840	2.0100	2.1700	+6.529%	13,163	-35.530%
2026-01-05	2.0040	2.0430	1.9420	2.0370	+1.952%	13,968	-31.321%
2026-01-04	1.9090	2.0040	1.9030	1.9980	+4.171%	11,198	-29.980%
2026-01-03	1.8490	1.9280	1.8490	1.9180	+3.844%	11,902	-27.059%
2026-01-02	1.7510	1.8500	1.7510	1.8470	+5.182%	13,893	-24.256%
2026-01-01	1.6440	1.7730	1.6340	1.7560	+7.532%	4,887	-20.330%
2025-12-31	1.6690	1.6760	1.6200	1.6330	-2.566%	3,674	-14.329%
2025-12-30	1.6660	1.6980	1.6610	1.6760	+0.419%	10,911	-16.527%
2025-12-29	1.7640	1.7810	1.6650	1.6690	-4.954%	13,764	-16.177%
2025-12-28	1.7680	1.7890	1.7460	1.7560	-0.679%	5,170	-20.330%
2025-12-27	1.7420	1.7790	1.7230	1.7680	+1.726%	8,076	-20.871%
2025-12-26	1.6630	1.7440	1.6560	1.7380	+4.699%	9,156	-19.505%
2025-12-25	1.6890	1.7180	1.6600	1.6600	-1.190%	3,935	-15.723%
2025-12-24	1.6810	1.6890	1.6260	1.6800	+0.659%	5,267	-16.726%
2025-12-23	1.6620	1.6970	1.6260	1.6690	+0.603%	6,764	-16.177%
2025-12-22	1.6600	1.6990	1.6420	1.6590	0.000%	6,729	-15.672%
2025-12-21	1.6990	1.7000	1.6290	1.6590	-2.297%	8,101	-15.672%
2025-12-20	1.6770	1.7090	1.6750	1.6980	+0.712%	5,194	-17.609%
2025-12-19	1.5800	1.6980	1.5790	1.6860	+6.709%	14,994	-17.023%
2025-12-18	1.6390	1.6790	1.5630	1.5800	-4.589%	23,320	-11.456%
2025-12-17	1.7030	1.7770	1.6420	1.6560	-2.185%	12,233	-15.519%
2025-12-16	1.7400	1.7590	1.6930	1.6930	-3.257%	15,091	-17.366%
2025-12-15	1.8010	1.8380	1.7080	1.7500	-2.016%	15,007	-20.057%
2025-12-14	1.8570	1.8670	1.7860	1.7860	-4.082%	7,818	-21.669%
2025-12-13	1.8300	1.8690	1.8290	1.8620	+1.972%	2,787	-24.866%
2025-12-12	1.8670	1.8800	1.7730	1.8260	-2.196%	8,972	-23.384%
2025-12-11	1.9200	1.9210	1.8460	1.8670	-4.696%	10,483	-25.067%
2025-12-10	2.0040	2.0280	1.9270	1.9590	-2.050%	13,803	-28.586%
2025-12-09	1.9400	2.0790	1.8940	2.0000	+3.788%	18,385	-30.050%
2025-12-08	1.8770	1.9580	1.8770	1.9270	+3.048%	16,741	-27.400%
2025-12-07	1.9290	1.9290	1.8380	1.8700	-3.059%	9,321	-25.187%
2025-12-06	1.8920	1.9560	1.8840	1.9290	+2.063%	4,442	-27.475%
2025-12-05	1.9910	2.0050	1.8500	1.8900	-5.073%	13,992	-25.979%
2025-12-04	2.0630	2.0630	1.9610	1.9910	-3.161%	9,118	-29.734%
2025-12-03	2.0390	2.0720	1.9850	2.0560	+0.933%	19,992	-31.955%
2025-12-02	1.9590	2.0900	1.9360	2.0370	+4.301%	13,787	-31.321%
2025-12-01	2.0450	2.0450	1.8450	1.9530	-4.964%	22,500	-28.367%
2025-11-30	2.1020	2.1100	2.0520	2.0550	-1.956%	7,911	-31.922%
2025-11-29	2.1060	2.1110	2.0680	2.0960	-0.475%	5,210	-33.254%
2025-11-28	2.1700	2.1960	2.0980	2.1060	-3.083%	14,284	-33.571%
2025-11-27	2.1750	2.2020	2.1590	2.1730	-0.595%	25,698	-35.619%
2025-11-26	2.1390	2.2160	2.1050	2.1860	+2.293%	10,529	-36.002%
2025-11-25	2.1840	2.1970	2.0880	2.1370	-1.475%	10,147	-34.534%
2025-11-24	2.1560	2.2110	2.0780	2.1690	+0.463%	12,682	-35.500%
2025-11-23	2.1870	2.2330	2.1590	2.1590	-1.009%	13,904	-35.201%
2025-11-22	2.1830	2.1960	2.1200	2.1810	-0.320%	9,213	-35.855%
2025-11-21	2.3880	2.4440	2.1320	2.1880	-7.874%	22,784	-36.060%
2025-11-20	2.3690	2.7240	2.3690	2.3750	+0.764%	21,611	-41.095%
2025-11-19	2.3620	2.4140	2.2730	2.3570	-1.710%	13,408	-40.645%
2025-11-18	2.3290	2.4350	2.3000	2.3980	+3.810%	11,547	-41.660%
2025-11-17	2.3800	2.5020	2.3100	2.3100	-2.819%	17,948	-39.437%
2025-11-16	2.4540	2.4810	2.3200	2.3770	-3.138%	10,944	-41.144%
2025-11-15	2.4070	2.5790	2.4070	2.4540	+1.447%	12,705	-42.991%
2025-11-14	2.4520	2.5030	2.3680	2.4190	-2.223%	16,878	-42.166%
2025-11-13	2.5060	2.5920	2.3800	2.4740	-2.329%	8,028	-43.452%
2025-11-12	2.5300	2.6970	2.4760	2.5330	-0.079%	7,373	-44.769%
2025-11-11	2.6840	2.7300	2.5350	2.5350	-5.551%	7,751	-44.813%
2025-11-10	2.5720	2.7250	2.5720	2.6840	+4.193%	7,587	-47.876%
2025-11-09	2.5480	2.5930	2.4740	2.5760	+0.901%	9,491	-45.691%
2025-11-08	2.6390	2.7170	2.4950	2.5530	-2.483%	6,672	-45.202%
2025-11-07	2.2990	2.7320	2.2990	2.6180	+14.825%	16,015	-46.562%
2025-11-06	2.3170	2.3290	2.2050	2.2800	-2.104%	10,494	-38.640%
2025-11-05	2.1560	2.4030	2.1000	2.3290	+5.767%	22,414	-39.931%
2025-11-04	2.1850	2.2910	2.0540	2.2020	+1.195%	28,965	-36.467%
2025-11-03	2.6380	2.6380	2.1470	2.1760	-18.041%	36,806	-35.708%
2025-11-02	2.6070	2.6590	2.5670	2.6550	+1.181%	6,950	-47.307%
2025-11-01	2.5780	2.6330	2.5630	2.6240	+2.380%	3,641	-46.684%
2025-10-31	2.5390	2.6230	2.5390	2.5630	+0.431%	6,670	-45.416%
2025-10-30	2.6750	2.7150	2.4720	2.5520	-4.312%	8,441	-45.180%
2025-10-29	2.6690	2.7450	2.6250	2.6670	-0.037%	3,199	-47.544%
2025-10-28	2.7410	2.7500	2.6120	2.6680	-1.586%	5,111	-47.564%
2025-10-27	2.8010	2.8250	2.7110	2.7110	-3.282%	8,477	-48.395%
2025-10-26	2.7010	2.8090	2.6830	2.8030	+3.623%	7,875	-50.089%
2025-10-25	2.7420	2.7490	2.6980	2.7050	-1.205%	7,698	-48.281%
2025-10-24	2.7370	2.7730	2.6940	2.7380	+0.110%	5,145	-48.904%
2025-10-23	2.6980	2.7770	2.6910	2.7350	+1.976%	2,288	-48.848%
2025-10-22	2.7630	2.7750	2.6170	2.6820	-2.366%	5,284	-47.837%
2025-10-21	2.8020	2.8970	2.7340	2.7470	-1.998%	4,806	-49.072%
2025-10-20	2.7560	2.8600	2.7410	2.8030	+1.191%	5,139	-50.089%
2025-10-19	2.7350	2.8240	2.6830	2.7700	+1.169%	5,813	-49.495%
2025-10-18	2.7400	2.7820	2.7260	2.7380	+0.959%	9,827	-48.904%
2025-10-17	2.8060	2.8160	2.5840	2.7120	-2.516%	4,965	-48.414%
2025-10-16	2.8740	2.9250	2.7420	2.7820	-2.965%	7,640	-49.712%
2025-10-15	2.9850	3.0280	2.8240	2.8670	-4.624%	13,096	-51.203%
2025-10-14	3.1700	3.1720	2.8540	3.0060	-4.511%	9,818	-53.460%
2025-10-13	3.0100	3.1830	2.9770	3.1480	+4.585%	11,105	-55.559%
2025-10-12	2.7450	3.0910	2.6580	3.0100	+9.018%	13,999	-53.522%
2025-10-11	2.5850	2.8990	2.5000	2.7610	+6.809%	21,983	-49.330%
2025-10-10	3.5090	3.6170	1.4600	2.5850	-26.374%	77,406	-45.880%
2025-10-09	3.5820	3.5820	3.4500	3.5110	-2.146%	3,094	-60.154%
2025-10-08	3.5070	3.6280	3.4640	3.5880	+3.103%	16,156	-61.009%
2025-10-07	3.6550	3.6750	3.4640	3.4800	-4.762%	3,461	-59.799%
2025-10-06	3.4980	3.6660	3.4980	3.6540	+3.308%	5,478	-61.713%
2025-10-05	3.4990	3.6240	3.4990	3.5370	+0.369%	2,113	-60.447%
2025-10-04	3.6410	3.6410	3.4750	3.5240	-4.473%	2,363	-60.301%
2025-10-03	3.6450	3.6990	3.5800	3.6890	+0.682%	3,246	-62.076%
2025-10-02	3.5300	3.6860	3.5240	3.6640	+4.002%	7,196	-61.818%
2025-10-01	3.5030	3.6220	3.4720	3.5230	+0.657%	9,177	-60.290%
2025-09-30	3.4980	3.5000	3.4080	3.5000	-0.427%	2,765	-60.029%
2025-09-29	3.5690	3.5690	3.4180	3.5150	-1.651%	3,767	-60.199%
2025-09-28	3.5080	3.5780	3.4340	3.5740	+0.676%	2,291	-60.856%
2025-09-27	3.5290	3.5580	3.4810	3.5500	+0.852%	1,197	-60.592%
2025-09-26	3.4740	3.5820	3.4110	3.5200	+2.804%	3,366	-60.256%
2025-09-25	3.5300	3.5470	3.3870	3.4240	-3.331%	6,801	-59.141%
2025-09-24	3.5040	3.5930	3.4660	3.5420	+1.200%	2,622	-60.503%
2025-09-23	3.5150	3.5780	3.4850	3.5000	-0.568%	1,921	-60.029%
2025-09-22	3.7450	3.7450	3.4490	3.5200	-6.183%	8,405	-60.256%
2025-09-21	3.7970	3.8420	3.7510	3.7520	-1.107%	4,258	-62.713%
2025-09-20	3.8140	3.8490	3.7750	3.7940	-0.524%	1,461	-63.126%
2025-09-19	3.9930	4.0300	3.7880	3.8140	-4.435%	2,392	-63.319%
2025-09-18	3.8810	3.9910	3.8680	3.9910	+2.834%	1,258	-64.946%
2025-09-17	3.8220	3.9050	3.7690	3.8810	+1.623%	3,204	-63.953%
2025-09-16	3.8200	3.8450	3.7540	3.8190	-0.443%	6,060	-63.367%
2025-09-15	3.9330	3.9940	3.7910	3.8360	-2.738%	4,142	-63.530%
2025-09-14	4.0900	4.0980	3.9230	3.9440	-3.875%	4,131	-64.528%
2025-09-13	4.0490	4.1500	4.0350	4.1030	+1.434%	4,595	-65.903%
2025-09-12	4.0240	4.0480	3.9330	4.0450	+1.074%	5,977	-65.414%
2025-09-11	4.0040	4.0180	3.9300	4.0020	+0.301%	1,333	-65.042%
2025-09-10	3.9100	4.0340	3.9060	3.9900	+2.046%	3,886	-64.937%
2025-09-09	3.8760	3.9760	3.8180	3.9100	+1.348%	3,828	-64.220%
2025-09-08	3.8630	3.9060	3.8110	3.8580	+0.784%	6,910	-63.738%
2025-09-07	3.7980	3.8440	3.7930	3.8280	+1.565%	2,414	-63.454%
2025-09-06	3.8030	3.8030	3.7280	3.7690	-0.920%	2,983	-62.881%
2025-09-05	3.7530	3.8820	3.7450	3.8040	+0.608%	6,652	-63.223%
2025-09-04	3.8590	3.8590	3.7420	3.7810	-2.652%	1,692	-62.999%
2025-09-03	3.8260	3.9170	3.7870	3.8840	+1.969%	2,929	-63.980%
2025-09-02	3.7970	3.9000	3.7430	3.8090	+1.872%	3,343	-63.271%
2025-09-01	3.8150	3.9250	3.6990	3.7390	-2.248%	4,876	-62.584%
2025-08-31	3.8650	3.9500	3.8250	3.8250	-0.313%	2,800	-63.425%
2025-08-30	3.8470	3.9080	3.8130	3.8370	-0.260%	3,419	-63.539%
2025-08-29	4.0780	4.1160	3.7930	3.8470	-6.399%	2,903	-63.634%
2025-08-28	3.8520	4.1100	3.8520	4.1100	+6.229%	3,572	-65.961%
2025-08-27	3.8950	3.9570	3.8580	3.8690	-1.502%	2,785	-63.841%
2025-08-26	3.8010	3.9770	3.7800	3.9280	+2.265%	4,625	-64.384%
2025-08-25	4.0850	4.1340	3.7860	3.8410	-6.408%	4,130	-63.577%
2025-08-24	4.1620	4.2000	3.9550	4.1040	-0.702%	4,949	-65.911%
2025-08-23	4.0510	4.1760	3.9680	4.1330	+1.523%	4,384	-66.150%
2025-08-22	3.8520	4.1200	3.7000	4.0710	+6.459%	6,131	-65.635%
2025-08-21	3.8400	3.8800	3.8000	3.8240	-0.830%	1,838	-63.415%
2025-08-20	3.6760	3.8660	3.6720	3.8560	+3.991%	2,542	-63.719%
2025-08-19	3.8150	3.8570	3.6800	3.7080	-3.738%	3,389	-62.271%
2025-08-18	3.9590	3.9590	3.7530	3.8520	-2.703%	4,482	-63.681%
2025-08-17	3.8980	4.1140	3.8980	3.9590	+1.046%	2,137	-64.663%
2025-08-16	3.8150	3.9470	3.8120	3.9180	+2.351%	1,506	-64.293%
2025-08-15	3.8860	3.9670	3.7050	3.8280	-1.569%	4,527	-63.454%
2025-08-14	4.1430	4.1860	3.8100	3.8890	-4.914%	6,327	-64.027%
2025-08-13	4.0140	4.1750	3.9930	4.0900	+1.590%	4,075	-65.795%
2025-08-12	3.8680	4.0950	3.8500	4.0260	+4.762%	3,616	-65.251%
2025-08-11	3.9910	4.0850	3.8320	3.8430	-3.636%	4,786	-63.596%
2025-08-10	4.0800	4.0960	3.9030	3.9880	-0.771%	9,865	-64.920%
2025-08-09	3.9580	4.1040	3.9580	4.0190	+1.953%	3,487	-65.190%
2025-08-08	3.8120	4.0000	3.7740	3.9420	+3.086%	6,703	-64.510%
2025-08-07	3.6840	3.8280	3.6840	3.8240	+3.017%	2,956	-63.415%
2025-08-06	3.6180	3.7170	3.5680	3.7120	+1.699%	5,201	-62.311%
2025-08-05	3.7200	3.7230	3.5870	3.6500	-2.119%	2,473	-61.671%
2025-08-04	3.7110	3.7780	3.6590	3.7290	+1.167%	4,465	-62.483%
2025-08-03	3.5030	3.6950	3.5000	3.6860	+4.716%	5,334	-62.046%
2025-08-02	3.5770	3.6240	3.4740	3.5200	-2.004%	1,708	-60.256%
2025-08-01	3.6660	3.7160	3.4910	3.5920	-2.259%	10,740	-61.052%
2025-07-31	3.8980	3.9420	3.6750	3.6750	-5.478%	6,776	-61.932%
2025-07-30	3.9480	3.9530	3.7150	3.8880	-2.751%	3,819	-64.017%
2025-07-29	3.9760	4.1300	3.9290	3.9980	+0.478%	6,148	-65.008%
2025-07-28	4.1560	4.2510	3.9790	3.9790	-3.539%	5,924	-64.840%
2025-07-27	4.0470	4.1700	4.0350	4.1250	+1.501%	3,369	-66.085%
2025-07-26	4.0020	4.1170	3.9790	4.0640	+1.372%	2,342	-65.576%
2025-07-25	3.9230	4.0810	3.8450	4.0090	+1.751%	8,564	-65.104%
2025-07-24	3.9810	4.1090	3.8000	3.9400	-1.129%	7,642	-64.492%
2025-07-23	4.3630	4.3740	3.8750	3.9850	-8.517%	14,250	-64.893%
2025-07-22	4.4370	4.4510	4.2010	4.3560	-2.419%	14,122	-67.883%
2025-07-21	4.4450	4.5520	4.3780	4.4640	+0.337%	7,638	-68.660%
2025-07-20	4.3200	4.5290	4.2950	4.4490	+3.129%	7,181	-68.555%
2025-07-19	4.1740	4.3360	4.0950	4.3140	+2.959%	2,280	-67.571%
2025-07-18	4.1690	4.4400	4.1170	4.1900	+0.239%	13,328	-66.611%
2025-07-17	4.0940	4.2400	3.9950	4.1800	+2.728%	5,443	-66.531%
2025-07-16	4.0070	4.1990	3.9670	4.0690	+1.345%	3,828	-65.618%
2025-07-15	3.8430	4.0600	3.7960	4.0150	+2.975%	4,118	-65.156%
2025-07-14	3.9930	4.1430	3.8430	3.8990	-2.207%	5,110	-64.119%
2025-07-13	3.8990	4.0440	3.8990	3.9870	+2.625%	2,633	-64.911%
2025-07-12	3.9170	3.9870	3.8220	3.8850	-1.296%	413	-63.990%
2025-07-11	3.9070	4.0900	3.8870	3.9360	+0.871%	9,896	-64.456%
2025-07-10	3.6670	3.9270	3.6500	3.9020	+6.322%	2,954	-64.147%
2025-07-09	3.5100	3.7060	3.5100	3.6700	+4.054%	5,701	-61.880%
2025-07-08	3.4290	3.5470	3.4100	3.5270	+2.232%	3,938	-60.335%
2025-07-07	3.4700	3.4970	3.4300	3.4500	-0.087%	2,137	-59.449%
2025-07-06	3.4080	3.5100	3.3810	3.4530	+2.311%	3,227	-59.485%
2025-07-05	3.3810	3.4330	3.3620	3.3750	-1.316%	743	-58.548%
2025-07-04	3.5450	3.5450	3.3600	3.4200	-3.933%	4,613	-59.094%
2025-07-03	3.5650	3.6140	3.5260	3.5600	+0.423%	2,973	-60.702%
2025-07-02	3.3260	3.6000	3.3100	3.5450	+6.552%	7,399	-60.536%

.dark-mode .T6vBb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6vBb9{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Euro (BINANCE:ATOMEUR)crypto Binance

ATOMEUR
Cosmos / Euro (BINANCE:ATOMEUR)
crypto Binance