ATOMEUR
Cosmos / Euro
cryptoBinance
Real-timeNov 9, 2026 11:56:15 AM EST
1.225EUR+3.814%(+0.045)3,911ATOM4,645EUR
ATOMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1740 | 1.2470 | 1.1740 | 1.2250 | +5.603% | 2,411 | 0.000% |
| 2026-11-08 | 1.2250 | 1.2250 | 1.1400 | 1.1600 | -5.537% | 3,578 | +5.603% |
| 2026-11-07 | 1.2450 | 1.2450 | 1.2210 | 1.2280 | -1.365% | 529 | -0.244% |
| 2026-11-06 | 1.2440 | 1.2770 | 1.2440 | 1.2450 | +3.664% | 1,846 | -1.606% |
| 2026-11-05 | 1.3180 | 1.3610 | 1.2010 | 1.2010 | -8.460% | 6,172 | +1.998% |
| 2026-11-04 | 1.2550 | 1.3160 | 1.2320 | 1.3120 | +5.044% | 3,072 | -6.631% |
| 2026-11-03 | 1.2690 | 1.2880 | 1.2490 | 1.2490 | -2.269% | 8,021 | -1.922% |
| 2026-11-02 | 1.3070 | 1.3090 | 1.2590 | 1.2780 | -2.219% | 4,916 | -4.147% |
| 2026-11-01 | 1.3290 | 1.3290 | 1.2980 | 1.3070 | -2.024% | 694 | -6.274% |
| 2026-10-31 | 1.3420 | 1.3420 | 1.3320 | 1.3340 | -1.767% | 399 | -8.171% |
| 2026-10-30 | 1.3160 | 1.3580 | 1.2790 | 1.3580 | +0.593% | 11,570 | -9.794% |
| 2026-10-29 | 1.4330 | 1.4620 | 1.3480 | 1.3500 | -8.412% | 4,431 | -9.259% |
| 2026-10-28 | 1.4670 | 1.4830 | 1.4460 | 1.4740 | +1.445% | 235 | -16.893% |
| 2026-10-27 | 1.4490 | 1.4620 | 1.4400 | 1.4530 | -0.887% | 291 | -15.692% |
| 2026-10-26 | 1.4650 | 1.4800 | 1.4470 | 1.4660 | +0.342% | 647 | -16.439% |
| 2026-10-25 | 1.4660 | 1.4700 | 1.4300 | 1.4610 | +0.551% | 2,993 | -16.153% |
| 2026-10-24 | 1.4950 | 1.4950 | 1.4350 | 1.4530 | -3.133% | 2,661 | -15.692% |
| 2026-10-23 | 1.5480 | 1.6170 | 1.5000 | 1.5000 | -1.897% | 5,479 | -18.333% |
| 2026-10-22 | 1.5630 | 1.5630 | 1.5080 | 1.5290 | -1.924% | 5,122 | -19.882% |
| 2026-10-21 | 1.5520 | 1.5660 | 1.5470 | 1.5590 | -0.320% | 160 | -21.424% |
| 2026-10-20 | 1.5730 | 1.5890 | 1.5340 | 1.5640 | +0.514% | 1,160 | -21.675% |
| 2026-10-19 | 1.5050 | 1.5970 | 1.5050 | 1.5560 | +3.457% | 2,616 | -21.272% |
| 2026-10-18 | 1.5130 | 1.5230 | 1.4570 | 1.5040 | +0.535% | 1,495 | -18.551% |
| 2026-10-17 | 1.5750 | 1.5750 | 1.4960 | 1.4960 | -4.713% | 939 | -18.115% |
| 2026-10-16 | 1.5380 | 1.5770 | 1.4880 | 1.5700 | +0.384% | 2,474 | -21.975% |
| 2026-10-15 | 1.5740 | 1.5740 | 1.4800 | 1.5640 | +0.385% | 2,115 | -21.675% |
| 2026-10-14 | 1.6390 | 1.6470 | 1.5580 | 1.5580 | -5.000% | 3,171 | -21.374% |
| 2026-10-13 | 1.6190 | 1.6920 | 1.5740 | 1.6400 | +1.172% | 6,722 | -25.305% |
| 2026-10-12 | 1.6940 | 1.7060 | 1.6160 | 1.6210 | -5.315% | 4,321 | -24.429% |
| 2026-10-11 | 1.7510 | 1.8310 | 1.6830 | 1.7120 | -1.891% | 12,142 | -28.446% |
| 2026-10-10 | 1.8310 | 1.8330 | 1.7070 | 1.7450 | -4.956% | 11,835 | -29.799% |
| 2026-10-09 | 1.5810 | 1.8600 | 1.5810 | 1.8360 | +16.868% | 19,508 | -33.279% |
| 2026-10-08 | 1.5530 | 1.6310 | 1.4770 | 1.5710 | +2.814% | 7,228 | -22.024% |
| 2026-10-07 | 1.5840 | 1.5840 | 1.5020 | 1.5280 | -3.657% | 2,338 | -19.830% |
| 2026-10-06 | 1.6250 | 1.6250 | 1.5770 | 1.5860 | -2.759% | 2,861 | -22.762% |
| 2026-10-05 | 1.5650 | 1.6400 | 1.5530 | 1.6310 | +4.685% | 2,083 | -24.893% |
| 2026-10-04 | 1.5500 | 1.6020 | 1.5480 | 1.5580 | +2.231% | 7,510 | -21.374% |
| 2026-10-03 | 1.4690 | 1.5440 | 1.4690 | 1.5240 | +5.031% | 1,784 | -19.619% |
| 2026-10-02 | 1.5350 | 1.5560 | 1.4450 | 1.4510 | -4.414% | 3,543 | -15.575% |
| 2026-10-01 | 1.5710 | 1.5770 | 1.5180 | 1.5180 | -1.300% | 278 | -19.302% |
| 2026-09-30 | 1.5100 | 1.5470 | 1.5020 | 1.5380 | +0.786% | 2,398 | -20.351% |
| 2026-09-29 | 1.4980 | 1.5730 | 1.4980 | 1.5260 | +0.793% | 4,958 | -19.725% |
| 2026-09-28 | 1.6610 | 1.6610 | 1.5060 | 1.5140 | -8.740% | 2,579 | -19.089% |
| 2026-09-27 | 1.6280 | 1.6900 | 1.6280 | 1.6590 | +1.035% | 2,259 | -26.160% |
| 2026-09-26 | 1.5790 | 1.6530 | 1.5790 | 1.6420 | +4.056% | 4,164 | -25.396% |
| 2026-09-25 | 1.5810 | 1.5990 | 1.5450 | 1.5780 | +0.318% | 2,330 | -22.370% |
| 2026-09-24 | 1.4930 | 1.5790 | 1.4790 | 1.5730 | +5.500% | 4,765 | -22.123% |
| 2026-09-23 | 1.6190 | 1.6290 | 1.4910 | 1.4910 | -7.849% | 5,906 | -17.840% |
| 2026-09-22 | 1.5800 | 1.6240 | 1.5230 | 1.6180 | +2.861% | 3,052 | -24.289% |
| 2026-09-21 | 1.5530 | 1.5880 | 1.5180 | 1.5730 | +3.215% | 5,320 | -22.123% |
| 2026-09-20 | 1.5280 | 1.5440 | 1.4560 | 1.5240 | +0.727% | 2,876 | -19.619% |
| 2026-09-19 | 1.5130 | 1.6810 | 1.3040 | 1.5130 | +1.069% | 27,882 | -19.035% |
| 2026-09-18 | 1.3730 | 1.5150 | 1.3730 | 1.4970 | +8.952% | 5,230 | -18.170% |
| 2026-09-17 | 1.3280 | 1.3770 | 1.3160 | 1.3740 | +3.542% | 3,753 | -10.844% |
| 2026-09-16 | 1.3070 | 1.3270 | 1.2820 | 1.3270 | +0.989% | 1,078 | -7.687% |
| 2026-09-15 | 1.3810 | 1.3810 | 1.3070 | 1.3140 | -4.227% | 1,546 | -6.773% |
| 2026-09-14 | 1.3560 | 1.4000 | 1.3320 | 1.3720 | +0.513% | 4,812 | -10.714% |
| 2026-09-13 | 1.3880 | 1.3920 | 1.3590 | 1.3650 | -0.799% | 1,624 | -10.256% |
| 2026-09-12 | 1.4160 | 1.4330 | 1.3760 | 1.3760 | -2.481% | 3,073 | -10.974% |
| 2026-09-11 | 1.5550 | 1.5630 | 1.4080 | 1.4110 | -9.667% | 15,690 | -13.182% |
| 2026-09-10 | 1.5940 | 1.6220 | 1.5080 | 1.5620 | -1.327% | 8,303 | -21.575% |
| 2026-09-09 | 1.6130 | 1.7380 | 1.5490 | 1.5830 | -1.677% | 9,564 | -22.615% |
| 2026-09-08 | 1.4130 | 1.6100 | 1.4100 | 1.6100 | +15.000% | 6,779 | -23.913% |
| 2026-09-07 | 1.3790 | 1.4550 | 1.3640 | 1.4000 | +2.115% | 3,846 | -12.500% |
| 2026-09-06 | 1.3480 | 1.3850 | 1.3480 | 1.3710 | +1.857% | 2,291 | -10.649% |
| 2026-09-05 | 1.2910 | 1.3500 | 1.2880 | 1.3460 | +4.099% | 3,623 | -8.990% |
| 2026-09-04 | 1.2950 | 1.3150 | 1.2680 | 1.2930 | -0.844% | 1,529 | -5.259% |
| 2026-09-03 | 1.2500 | 1.3130 | 1.2500 | 1.3040 | +3.822% | 5,762 | -6.058% |
| 2026-09-02 | 1.2600 | 1.2680 | 1.2440 | 1.2560 | -0.080% | 5,537 | -2.468% |
| 2026-09-01 | 1.2830 | 1.3010 | 1.2570 | 1.2570 | -0.868% | 3,778 | -2.546% |
| 2026-08-31 | 1.2600 | 1.2880 | 1.2540 | 1.2680 | +1.278% | 3,135 | -3.391% |
| 2026-08-30 | 1.2780 | 1.2940 | 1.2500 | 1.2520 | -3.395% | 3,081 | -2.157% |
| 2026-08-29 | 1.2870 | 1.3030 | 1.2830 | 1.2960 | +1.329% | 2,698 | -5.478% |
| 2026-08-28 | 1.3440 | 1.3530 | 1.2560 | 1.2790 | -4.195% | 6,469 | -4.222% |
| 2026-08-27 | 1.2960 | 1.3350 | 1.2660 | 1.3350 | +3.328% | 6,291 | -8.240% |
| 2026-08-26 | 1.3040 | 1.3300 | 1.2740 | 1.2920 | -1.374% | 1,847 | -5.186% |
| 2026-08-25 | 1.2950 | 1.3330 | 1.2870 | 1.3100 | +0.614% | 3,273 | -6.489% |
| 2026-08-24 | 1.3640 | 1.3640 | 1.3020 | 1.3020 | -5.309% | 2,294 | -5.914% |
| 2026-08-23 | 1.3200 | 1.3940 | 1.2560 | 1.3750 | +3.151% | 11,087 | -10.909% |
| 2026-08-22 | 1.3620 | 1.4600 | 1.3080 | 1.3330 | -2.630% | 6,933 | -8.102% |
| 2026-08-21 | 1.3020 | 1.3880 | 1.2900 | 1.3690 | +5.960% | 5,543 | -10.519% |
| 2026-08-20 | 1.2800 | 1.3000 | 1.2590 | 1.2920 | +1.175% | 1,426 | -5.186% |
| 2026-08-19 | 1.2220 | 1.2920 | 1.1990 | 1.2770 | +4.160% | 11,759 | -4.072% |
| 2026-08-18 | 1.2200 | 1.2680 | 1.1910 | 1.2260 | -0.244% | 3,788 | -0.082% |
| 2026-08-17 | 1.2580 | 1.2600 | 1.2140 | 1.2290 | -1.994% | 3,040 | -0.325% |
| 2026-08-16 | 1.2830 | 1.3000 | 1.2540 | 1.2540 | -1.493% | 2,283 | -2.313% |
| 2026-08-15 | 1.3030 | 1.3030 | 1.2680 | 1.2730 | -1.850% | 2,392 | -3.771% |
| 2026-08-14 | 1.3030 | 1.3520 | 1.2770 | 1.2970 | -0.841% | 11,395 | -5.551% |
| 2026-08-13 | 1.2110 | 1.3160 | 1.2100 | 1.3080 | +7.921% | 4,992 | -6.346% |
| 2026-08-12 | 1.2520 | 1.2520 | 1.2120 | 1.2120 | -2.807% | 4,243 | +1.073% |
| 2026-08-11 | 1.2090 | 1.2510 | 1.2030 | 1.2470 | +2.888% | 3,498 | -1.764% |
| 2026-08-10 | 1.1910 | 1.2360 | 1.1860 | 1.2120 | +0.748% | 812 | +1.073% |
| 2026-08-09 | 1.2000 | 1.2030 | 1.1890 | 1.2030 | +0.417% | 6,176 | +1.829% |
| 2026-08-08 | 1.1810 | 1.2110 | 1.1810 | 1.1980 | +1.784% | 3,725 | +2.254% |
| 2026-08-07 | 1.1730 | 1.1800 | 1.1560 | 1.1770 | +0.170% | 6,597 | +4.078% |
| 2026-08-06 | 1.1680 | 1.2050 | 1.1520 | 1.1750 | +0.858% | 3,691 | +4.255% |
| 2026-08-05 | 1.1950 | 1.1950 | 1.1580 | 1.1650 | -1.605% | 6,931 | +5.150% |
| 2026-08-04 | 1.1830 | 1.2080 | 1.1780 | 1.1840 | -0.084% | 9,645 | +3.463% |
| 2026-08-03 | 1.0980 | 1.2030 | 1.0910 | 1.1850 | +7.923% | 19,408 | +3.376% |
| 2026-08-02 | 1.0640 | 1.0990 | 1.0640 | 1.0980 | +3.585% | 4,167 | +11.566% |
| 2026-08-01 | 1.0680 | 1.0720 | 1.0520 | 1.0600 | -0.656% | 3,217 | +15.566% |
| 2026-07-31 | 1.1160 | 1.1160 | 1.0580 | 1.0670 | -3.960% | 9,123 | +14.808% |
| 2026-07-30 | 1.1120 | 1.1240 | 1.1090 | 1.1110 | -0.269% | 2,427 | +10.261% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1070 | 1.1140 | -3.046% | 4,839 | +9.964% |
| 2026-07-28 | 1.1410 | 1.1500 | 1.1300 | 1.1490 | +0.613% | 5,018 | +6.614% |
| 2026-07-27 | 1.2260 | 1.2260 | 1.1420 | 1.1420 | -7.079% | 2,358 | +7.268% |
| 2026-07-26 | 1.2180 | 1.2310 | 1.2170 | 1.2290 | +0.655% | 4,923 | -0.325% |
| 2026-07-25 | 1.2260 | 1.2270 | 1.2080 | 1.2210 | -0.408% | 2,701 | +0.328% |
| 2026-07-24 | 1.2400 | 1.2570 | 1.2080 | 1.2260 | -2.077% | 3,297 | -0.082% |
| 2026-07-23 | 1.2810 | 1.2930 | 1.2460 | 1.2520 | -2.795% | 6,526 | -2.157% |
| 2026-07-22 | 1.3040 | 1.3040 | 1.2810 | 1.2880 | -0.694% | 1,071 | -4.891% |
| 2026-07-21 | 1.3070 | 1.3180 | 1.2970 | 1.2970 | -1.068% | 2,287 | -5.551% |
| 2026-07-20 | 1.2980 | 1.3190 | 1.2670 | 1.3110 | +1.471% | 4,078 | -6.560% |
| 2026-07-19 | 1.3100 | 1.3180 | 1.2900 | 1.2920 | -1.674% | 1,152 | -5.186% |
| 2026-07-18 | 1.3220 | 1.3220 | 1.3000 | 1.3140 | -0.152% | 2,676 | -6.773% |
| 2026-07-17 | 1.3320 | 1.3320 | 1.3030 | 1.3160 | 0.000% | 1,626 | -6.915% |
| 2026-07-16 | 1.3580 | 1.3640 | 1.3160 | 1.3160 | -3.377% | 1,469 | -6.915% |
| 2026-07-15 | 1.3670 | 1.3930 | 1.3570 | 1.3620 | -0.366% | 3,375 | -10.059% |
| 2026-07-14 | 1.3540 | 1.3690 | 1.3330 | 1.3670 | +1.259% | 3,784 | -10.388% |
| 2026-07-13 | 1.3590 | 1.3610 | 1.3440 | 1.3500 | -2.668% | 2,918 | -9.259% |
| 2026-07-12 | 1.3800 | 1.3940 | 1.3640 | 1.3870 | +0.072% | 3,644 | -11.680% |
| 2026-07-11 | 1.4000 | 1.4120 | 1.3860 | 1.3860 | -0.216% | 873 | -11.616% |
| 2026-07-10 | 1.3570 | 1.3940 | 1.3550 | 1.3890 | +2.132% | 4,564 | -11.807% |
| 2026-07-09 | 1.3690 | 1.3880 | 1.3520 | 1.3600 | -0.220% | 2,074 | -9.926% |
| 2026-07-08 | 1.3750 | 1.3830 | 1.3390 | 1.3630 | -2.920% | 1,608 | -10.125% |
| 2026-07-07 | 1.4030 | 1.4310 | 1.3820 | 1.4040 | +0.357% | 2,282 | -12.749% |
| 2026-07-06 | 1.3950 | 1.4430 | 1.3540 | 1.3990 | +0.431% | 9,246 | -12.437% |
| 2026-07-05 | 1.3860 | 1.3960 | 1.3500 | 1.3930 | 0.000% | 2,515 | -12.060% |
| 2026-07-04 | 1.3950 | 1.4070 | 1.3820 | 1.3930 | -0.358% | 3,438 | -12.060% |
| 2026-07-03 | 1.3630 | 1.4090 | 1.3610 | 1.3980 | +3.326% | 2,061 | -12.375% |
| 2026-07-02 | 1.3510 | 1.3720 | 1.3470 | 1.3530 | -1.241% | 2,764 | -9.460% |
| 2026-07-01 | 1.3250 | 1.3700 | 1.3010 | 1.3700 | +3.474% | 3,091 | -10.584% |
| 2026-06-30 | 1.3400 | 1.3480 | 1.3140 | 1.3240 | -1.194% | 9,929 | -7.477% |
| 2026-06-29 | 1.3840 | 1.3950 | 1.3300 | 1.3400 | -2.545% | 14,759 | -8.582% |
| 2026-06-28 | 1.3880 | 1.3900 | 1.3660 | 1.3750 | -0.434% | 11,325 | -10.909% |
| 2026-06-27 | 1.3940 | 1.4150 | 1.3740 | 1.3810 | -1.568% | 8,370 | -11.296% |
| 2026-06-26 | 1.4130 | 1.4450 | 1.3880 | 1.4030 | -0.988% | 9,410 | -12.687% |
| 2026-06-25 | 1.4440 | 1.4730 | 1.3640 | 1.4170 | -2.343% | 5,656 | -13.550% |
| 2026-06-24 | 1.5010 | 1.5010 | 1.4120 | 1.4510 | -3.652% | 17,069 | -15.575% |
| 2026-06-23 | 1.5770 | 1.5770 | 1.5060 | 1.5060 | -3.708% | 6,654 | -18.659% |
| 2026-06-22 | 1.5460 | 1.6010 | 1.5460 | 1.5640 | +2.222% | 5,671 | -21.675% |
| 2026-06-21 | 1.5750 | 1.5750 | 1.5300 | 1.5300 | -2.486% | 5,566 | -19.935% |
| 2026-06-20 | 1.5710 | 1.5750 | 1.5370 | 1.5690 | -0.444% | 7,988 | -21.925% |
| 2026-06-19 | 1.5860 | 1.6060 | 1.5700 | 1.5760 | -0.063% | 4,237 | -22.272% |
| 2026-06-18 | 1.6340 | 1.6360 | 1.5500 | 1.5770 | -4.308% | 19,562 | -22.321% |
| 2026-06-17 | 1.7280 | 1.7400 | 1.6280 | 1.6480 | -3.907% | 13,621 | -25.667% |
| 2026-06-16 | 1.6890 | 1.7350 | 1.6750 | 1.7150 | +1.120% | 6,913 | -28.571% |
| 2026-06-15 | 1.7310 | 1.7420 | 1.6800 | 1.6960 | -1.453% | 10,897 | -27.771% |
| 2026-06-14 | 1.6770 | 1.7360 | 1.6660 | 1.7210 | +2.258% | 9,351 | -28.820% |
| 2026-06-13 | 1.7090 | 1.7480 | 1.6830 | 1.6830 | -1.694% | 4,309 | -27.213% |
| 2026-06-12 | 1.7560 | 1.7560 | 1.6710 | 1.7120 | -2.059% | 8,953 | -28.446% |
| 2026-06-11 | 1.5290 | 1.7550 | 1.5290 | 1.7480 | +14.773% | 42,988 | -29.920% |
| 2026-06-10 | 1.5520 | 1.6120 | 1.5080 | 1.5230 | -0.587% | 13,306 | -19.567% |
| 2026-06-09 | 1.5300 | 1.5560 | 1.4890 | 1.5320 | 0.000% | 17,043 | -20.039% |
| 2026-06-08 | 1.4890 | 1.5670 | 1.4760 | 1.5320 | +3.165% | 5,891 | -20.039% |
| 2026-06-07 | 1.4140 | 1.5140 | 1.4140 | 1.4850 | +5.319% | 18,713 | -17.508% |
| 2026-06-06 | 1.4430 | 1.4540 | 1.3590 | 1.4100 | -1.605% | 9,614 | -13.121% |
| 2026-06-05 | 1.5260 | 1.5550 | 1.3910 | 1.4330 | -8.082% | 20,358 | -14.515% |
| 2026-06-04 | 1.6060 | 1.6060 | 1.4910 | 1.5590 | -3.288% | 9,323 | -21.424% |
| 2026-06-03 | 1.5690 | 1.6510 | 1.5620 | 1.6120 | +2.937% | 3,205 | -24.007% |
| 2026-06-02 | 1.6120 | 1.6250 | 1.5400 | 1.5660 | -4.512% | 5,817 | -21.775% |
| 2026-06-01 | 1.6930 | 1.6930 | 1.6360 | 1.6400 | -2.323% | 5,904 | -25.305% |
| 2026-05-31 | 1.7320 | 1.7320 | 1.6490 | 1.6790 | -3.782% | 3,374 | -27.040% |
| 2026-05-30 | 1.7350 | 1.7550 | 1.7340 | 1.7450 | +0.634% | 1,222 | -29.799% |
| 2026-05-29 | 1.7680 | 1.7810 | 1.6920 | 1.7340 | -2.200% | 6,426 | -29.354% |
| 2026-05-28 | 1.8290 | 1.8290 | 1.7270 | 1.7730 | -3.062% | 10,447 | -30.908% |
| 2026-05-27 | 1.9040 | 1.9470 | 1.8210 | 1.8290 | -3.939% | 6,751 | -33.024% |
| 2026-05-26 | 1.8330 | 1.9690 | 1.8290 | 1.9040 | +3.930% | 7,465 | -35.662% |
| 2026-05-25 | 1.7700 | 1.8780 | 1.7700 | 1.8320 | +4.328% | 9,557 | -33.133% |
| 2026-05-24 | 1.8150 | 1.8310 | 1.7180 | 1.7560 | -3.144% | 3,879 | -30.239% |
| 2026-05-23 | 1.8030 | 1.8440 | 1.7370 | 1.8130 | +1.455% | 4,286 | -32.432% |
| 2026-05-22 | 1.7710 | 1.8810 | 1.7710 | 1.7870 | +1.246% | 10,322 | -31.449% |
| 2026-05-21 | 1.7330 | 1.7930 | 1.7140 | 1.7650 | +3.156% | 8,616 | -30.595% |
| 2026-05-20 | 1.7460 | 1.7460 | 1.7020 | 1.7110 | -2.950% | 1,247 | -28.404% |
| 2026-05-19 | 1.7810 | 1.7960 | 1.7430 | 1.7630 | -0.620% | 6,543 | -30.516% |
| 2026-05-18 | 1.7440 | 1.7950 | 1.7190 | 1.7740 | +1.314% | 5,237 | -30.947% |
| 2026-05-17 | 1.7710 | 1.8420 | 1.7120 | 1.7510 | -0.793% | 7,541 | -30.040% |
| 2026-05-16 | 1.6630 | 1.7690 | 1.6480 | 1.7650 | +6.518% | 3,460 | -30.595% |
| 2026-05-15 | 1.7380 | 1.7380 | 1.6570 | 1.6570 | -6.066% | 2,419 | -26.071% |
| 2026-05-14 | 1.7410 | 1.7740 | 1.7080 | 1.7640 | +1.205% | 3,873 | -30.556% |
| 2026-05-13 | 1.7930 | 1.9020 | 1.7350 | 1.7430 | -3.167% | 13,765 | -29.719% |
| 2026-05-12 | 1.7300 | 1.8560 | 1.6930 | 1.8000 | +3.627% | 19,169 | -31.944% |
| 2026-05-11 | 1.7190 | 1.7900 | 1.6840 | 1.7370 | +0.988% | 9,689 | -29.476% |
| 2026-05-10 | 1.6340 | 1.7390 | 1.6120 | 1.7200 | +4.942% | 13,901 | -28.779% |
| 2026-05-09 | 1.6630 | 1.6900 | 1.6390 | 1.6390 | -1.325% | 4,287 | -25.259% |
| 2026-05-08 | 1.5980 | 1.6610 | 1.5840 | 1.6610 | +3.425% | 7,725 | -26.249% |
| 2026-05-07 | 1.6160 | 1.6520 | 1.5950 | 1.6060 | -0.619% | 5,249 | -23.724% |
| 2026-05-06 | 1.6100 | 1.6790 | 1.6070 | 1.6160 | +0.685% | 14,946 | -24.196% |
| 2026-05-05 | 1.6170 | 1.6420 | 1.5730 | 1.6050 | -0.742% | 22,708 | -23.676% |
| 2026-05-04 | 1.6170 | 1.6350 | 1.5970 | 1.6170 | +0.435% | 10,011 | -24.242% |
| 2026-05-03 | 1.6060 | 1.6170 | 1.5850 | 1.6100 | -0.310% | 3,947 | -23.913% |
| 2026-05-02 | 1.6190 | 1.6260 | 1.5930 | 1.6150 | -0.124% | 3,219 | -24.149% |
| 2026-05-01 | 1.6040 | 1.6310 | 1.5950 | 1.6170 | +0.248% | 3,818 | -24.242% |
| 2026-04-30 | 1.6510 | 1.6560 | 1.6020 | 1.6130 | -1.886% | 4,087 | -24.055% |
| 2026-04-29 | 1.6700 | 1.7000 | 1.6280 | 1.6440 | -1.321% | 4,690 | -25.487% |
| 2026-04-28 | 1.6910 | 1.6990 | 1.6520 | 1.6660 | -1.827% | 2,421 | -26.471% |
| 2026-04-27 | 1.7150 | 1.7280 | 1.6590 | 1.6970 | -0.876% | 5,802 | -27.814% |
| 2026-04-26 | 1.7310 | 1.7510 | 1.7040 | 1.7120 | -0.983% | 4,403 | -28.446% |
| 2026-04-25 | 1.6980 | 1.7630 | 1.6980 | 1.7290 | +1.706% | 8,515 | -29.150% |
| 2026-04-24 | 1.6400 | 1.7040 | 1.6350 | 1.7000 | +3.785% | 9,327 | -27.941% |
| 2026-04-23 | 1.5840 | 1.6380 | 1.5750 | 1.6380 | +2.825% | 3,709 | -25.214% |
| 2026-04-22 | 1.5750 | 1.6330 | 1.5740 | 1.5930 | +1.271% | 14,770 | -23.101% |
| 2026-04-21 | 1.5260 | 1.5730 | 1.5090 | 1.5730 | +3.148% | 4,491 | -22.123% |
| 2026-04-20 | 1.5030 | 1.5410 | 1.5030 | 1.5250 | +1.262% | 8,887 | -19.672% |
| 2026-04-19 | 1.5120 | 1.5330 | 1.4990 | 1.5060 | -0.921% | 3,255 | -18.659% |
| 2026-04-18 | 1.5580 | 1.5730 | 1.5130 | 1.5200 | -2.502% | 3,809 | -19.408% |
| 2026-04-17 | 1.5340 | 1.5760 | 1.5220 | 1.5590 | +1.102% | 6,476 | -21.424% |
| 2026-04-16 | 1.4960 | 1.5460 | 1.4900 | 1.5420 | +3.006% | 5,962 | -20.558% |
| 2026-04-15 | 1.4850 | 1.5060 | 1.4670 | 1.4970 | +1.080% | 3,224 | -18.170% |
| 2026-04-14 | 1.5100 | 1.5100 | 1.4740 | 1.4810 | -2.115% | 6,109 | -17.286% |
| 2026-04-13 | 1.4860 | 1.5170 | 1.4630 | 1.5130 | +2.092% | 5,735 | -19.035% |
| 2026-04-12 | 1.5220 | 1.5220 | 1.4700 | 1.4820 | -2.243% | 6,225 | -17.341% |
| 2026-04-11 | 1.5390 | 1.5390 | 1.5080 | 1.5160 | -1.750% | 5,164 | -19.195% |
| 2026-04-10 | 1.5390 | 1.5770 | 1.5350 | 1.5430 | +0.195% | 3,546 | -20.609% |
| 2026-04-09 | 1.5290 | 1.5630 | 1.5190 | 1.5400 | +1.116% | 5,717 | -20.455% |
| 2026-04-08 | 1.5440 | 1.5460 | 1.4970 | 1.5230 | -1.360% | 6,974 | -19.567% |
| 2026-04-07 | 1.4740 | 1.5450 | 1.4490 | 1.5440 | +4.678% | 6,679 | -20.661% |
| 2026-04-06 | 1.4790 | 1.5150 | 1.4710 | 1.4750 | +0.408% | 4,947 | -16.949% |
| 2026-04-05 | 1.4850 | 1.4950 | 1.4470 | 1.4690 | -1.210% | 7,375 | -16.610% |
| 2026-04-04 | 1.4650 | 1.4920 | 1.4650 | 1.4870 | +1.363% | 1,895 | -17.619% |
| 2026-04-03 | 1.4480 | 1.4990 | 1.4450 | 1.4670 | +1.522% | 2,442 | -16.496% |
| 2026-04-02 | 1.4550 | 1.4550 | 1.4020 | 1.4450 | -0.138% | 7,483 | -15.225% |
| 2026-04-01 | 1.4760 | 1.5010 | 1.4440 | 1.4470 | -1.632% | 11,166 | -15.342% |
| 2026-03-31 | 1.4540 | 1.4880 | 1.4510 | 1.4710 | +1.100% | 8,692 | -16.723% |
| 2026-03-30 | 1.4340 | 1.4820 | 1.4290 | 1.4550 | +1.606% | 7,485 | -15.808% |
| 2026-03-29 | 1.4460 | 1.4480 | 1.4000 | 1.4320 | -1.445% | 6,626 | -14.455% |
| 2026-03-28 | 1.4470 | 1.4780 | 1.4420 | 1.4530 | -0.069% | 4,697 | -15.692% |
| 2026-03-27 | 1.4770 | 1.5010 | 1.4400 | 1.4540 | -1.424% | 15,986 | -15.750% |
| 2026-03-26 | 1.5160 | 1.5160 | 1.4540 | 1.4750 | -3.405% | 9,447 | -16.949% |
| 2026-03-25 | 1.5410 | 1.5540 | 1.5230 | 1.5270 | -0.521% | 8,947 | -19.777% |
| 2026-03-24 | 1.5360 | 1.5480 | 1.5240 | 1.5350 | +0.590% | 4,568 | -20.195% |
| 2026-03-23 | 1.5310 | 1.5860 | 1.5100 | 1.5260 | -0.327% | 9,204 | -19.725% |
| 2026-03-22 | 1.5420 | 1.5620 | 1.5240 | 1.5310 | -1.670% | 8,366 | -19.987% |
| 2026-03-21 | 1.5850 | 1.6290 | 1.5500 | 1.5570 | -1.890% | 6,010 | -21.323% |
| 2026-03-20 | 1.5640 | 1.5970 | 1.5460 | 1.5870 | +1.406% | 9,309 | -22.810% |
| 2026-03-19 | 1.6660 | 1.6790 | 1.5570 | 1.5650 | -5.666% | 13,663 | -21.725% |
| 2026-03-18 | 1.6970 | 1.7610 | 1.6370 | 1.6590 | -2.182% | 20,591 | -26.160% |
| 2026-03-17 | 1.7200 | 1.7270 | 1.6780 | 1.6960 | -1.395% | 4,398 | -27.771% |
| 2026-03-16 | 1.6240 | 1.7400 | 1.6240 | 1.7200 | +5.977% | 34,918 | -28.779% |
| 2026-03-15 | 1.6370 | 1.6410 | 1.6190 | 1.6230 | -0.976% | 4,080 | -24.522% |
| 2026-03-14 | 1.6280 | 1.6580 | 1.6200 | 1.6390 | +1.423% | 6,588 | -25.259% |
| 2026-03-13 | 1.6010 | 1.6560 | 1.5980 | 1.6160 | +1.508% | 7,906 | -24.196% |
| 2026-03-12 | 1.5940 | 1.6030 | 1.5720 | 1.5920 | -0.063% | 5,869 | -23.053% |
| 2026-03-11 | 1.5420 | 1.6060 | 1.5410 | 1.5930 | +3.982% | 12,870 | -23.101% |
| 2026-03-10 | 1.5070 | 1.5810 | 1.5070 | 1.5320 | +2.133% | 21,754 | -20.039% |
| 2026-03-09 | 1.5120 | 1.5440 | 1.4890 | 1.5000 | -0.464% | 2,365 | -18.333% |
| 2026-03-08 | 1.5400 | 1.5480 | 1.4890 | 1.5070 | -2.143% | 5,628 | -18.713% |
| 2026-03-07 | 1.5710 | 1.5750 | 1.5400 | 1.5400 | -1.597% | 2,539 | -20.455% |
| 2026-03-06 | 1.5800 | 1.5970 | 1.5310 | 1.5650 | -1.572% | 5,080 | -21.725% |
| 2026-03-05 | 1.6110 | 1.6310 | 1.5790 | 1.5900 | -1.365% | 2,017 | -22.956% |
| 2026-03-04 | 1.5650 | 1.6600 | 1.5600 | 1.6120 | +2.937% | 9,170 | -24.007% |
| 2026-03-03 | 1.5740 | 1.5860 | 1.5300 | 1.5660 | -0.382% | 7,831 | -21.775% |
| 2026-03-02 | 1.5300 | 1.6000 | 1.5280 | 1.5720 | +3.626% | 7,067 | -22.074% |
| 2026-03-01 | 1.5660 | 1.5940 | 1.4970 | 1.5170 | -2.881% | 11,360 | -19.249% |
| 2026-02-28 | 1.5560 | 1.5740 | 1.5070 | 1.5620 | 0.000% | 6,633 | -21.575% |
| 2026-02-27 | 1.5910 | 1.6430 | 1.5440 | 1.5620 | -1.823% | 9,786 | -21.575% |
| 2026-02-26 | 1.6410 | 1.6770 | 1.5530 | 1.5910 | -3.047% | 13,074 | -23.004% |
| 2026-02-25 | 1.6920 | 1.7960 | 1.6340 | 1.6410 | -3.300% | 19,417 | -25.350% |
| 2026-02-24 | 1.8130 | 1.8160 | 1.6860 | 1.6970 | -5.722% | 4,727 | -27.814% |
| 2026-02-23 | 1.8920 | 1.9080 | 1.7910 | 1.8000 | -5.808% | 7,136 | -31.944% |
| 2026-02-22 | 1.9580 | 1.9610 | 1.8920 | 1.9110 | -2.450% | 4,818 | -35.897% |
| 2026-02-21 | 2.0140 | 2.0430 | 1.9590 | 1.9590 | -1.558% | 5,128 | -37.468% |
| 2026-02-20 | 1.9400 | 2.0310 | 1.9280 | 1.9900 | +1.999% | 7,456 | -38.442% |
| 2026-02-19 | 1.9880 | 2.0010 | 1.9320 | 1.9510 | -0.712% | 2,459 | -37.212% |
| 2026-02-18 | 1.8960 | 2.1220 | 1.8690 | 1.9650 | +4.410% | 13,674 | -37.659% |
| 2026-02-17 | 1.9380 | 1.9710 | 1.8790 | 1.8820 | -2.689% | 9,048 | -34.910% |
| 2026-02-16 | 1.7920 | 1.9550 | 1.7870 | 1.9340 | +7.444% | 9,015 | -36.660% |
| 2026-02-15 | 1.8390 | 1.8740 | 1.7700 | 1.8000 | -1.961% | 3,731 | -31.944% |
| 2026-02-14 | 1.7890 | 1.8710 | 1.7830 | 1.8360 | +3.437% | 2,639 | -33.279% |
| 2026-02-13 | 1.6550 | 1.7920 | 1.6540 | 1.7750 | +8.034% | 4,163 | -30.986% |
| 2026-02-12 | 1.6410 | 1.6940 | 1.6280 | 1.6430 | +0.612% | 4,189 | -25.441% |
| 2026-02-11 | 1.6150 | 1.6910 | 1.5730 | 1.6330 | +1.492% | 4,945 | -24.985% |
| 2026-02-10 | 1.6490 | 1.6490 | 1.5970 | 1.6090 | -2.721% | 4,546 | -23.866% |
| 2026-02-09 | 1.6700 | 1.6720 | 1.6060 | 1.6540 | -0.181% | 5,612 | -25.937% |
| 2026-02-08 | 1.6810 | 1.6940 | 1.6430 | 1.6570 | -1.720% | 1,491 | -26.071% |
| 2026-02-07 | 1.6880 | 1.7370 | 1.6360 | 1.6860 | -0.118% | 6,983 | -27.343% |
| 2026-02-06 | 1.5330 | 1.7000 | 1.4140 | 1.6880 | +9.468% | 12,300 | -27.429% |
| 2026-02-05 | 1.6920 | 1.7380 | 1.5030 | 1.5420 | -8.649% | 15,014 | -20.558% |
| 2026-02-04 | 1.7090 | 1.7750 | 1.6780 | 1.6880 | -1.402% | 8,136 | -27.429% |
| 2026-02-03 | 1.6780 | 1.7360 | 1.6000 | 1.7120 | +2.026% | 10,830 | -28.446% |
| 2026-02-02 | 1.6140 | 1.7000 | 1.5710 | 1.6780 | +3.644% | 6,882 | -26.996% |
| 2026-02-01 | 1.6610 | 1.6750 | 1.5970 | 1.6190 | -2.352% | 6,625 | -24.336% |
| 2026-01-31 | 1.7720 | 1.7720 | 1.5370 | 1.6580 | -6.381% | 19,646 | -26.116% |
| 2026-01-30 | 1.7760 | 1.7960 | 1.7290 | 1.7710 | -0.113% | 17,849 | -30.830% |
| 2026-01-29 | 1.8640 | 1.8640 | 1.7390 | 1.7730 | -4.933% | 28,104 | -30.908% |
| 2026-01-28 | 1.8640 | 1.9230 | 1.8500 | 1.8650 | -0.054% | 22,355 | -34.316% |
| 2026-01-27 | 1.8710 | 1.8870 | 1.8340 | 1.8660 | +0.107% | 9,173 | -34.352% |
| 2026-01-26 | 1.8890 | 1.9390 | 1.8600 | 1.8640 | -1.114% | 13,101 | -34.281% |
| 2026-01-25 | 1.9710 | 1.9730 | 1.8620 | 1.8850 | -4.363% | 14,800 | -35.013% |
| 2026-01-24 | 2.0000 | 2.0170 | 1.9390 | 1.9710 | -0.855% | 14,402 | -37.849% |
| 2026-01-23 | 2.0260 | 2.0500 | 1.9880 | 1.9880 | +0.404% | 4,517 | -38.380% |
| 2026-01-22 | 2.0520 | 2.0850 | 1.9800 | 1.9800 | -2.894% | 6,741 | -38.131% |
| 2026-01-21 | 1.9630 | 2.1000 | 1.9630 | 2.0390 | +3.978% | 14,358 | -39.922% |
| 2026-01-20 | 2.1070 | 2.1810 | 1.9510 | 1.9610 | -6.351% | 18,664 | -37.532% |
| 2026-01-19 | 2.0840 | 2.1330 | 1.9270 | 2.0940 | -0.143% | 8,876 | -41.500% |
| 2026-01-18 | 2.2370 | 2.2370 | 2.0950 | 2.0970 | -4.984% | 5,755 | -41.583% |
| 2026-01-17 | 2.1490 | 2.2410 | 2.1490 | 2.2070 | +2.795% | 6,260 | -44.495% |
| 2026-01-16 | 2.1130 | 2.1650 | 2.0920 | 2.1470 | +0.940% | 19,136 | -42.944% |
| 2026-01-15 | 2.2170 | 2.2310 | 2.1080 | 2.1270 | -4.060% | 5,949 | -42.407% |
| 2026-01-14 | 2.2620 | 2.3040 | 2.2120 | 2.2170 | -1.510% | 15,119 | -44.745% |
| 2026-01-13 | 2.1400 | 2.2970 | 2.1400 | 2.2510 | +5.830% | 19,125 | -45.580% |
| 2026-01-12 | 2.2030 | 2.2700 | 2.1270 | 2.1270 | -3.625% | 9,185 | -42.407% |
| 2026-01-11 | 2.2150 | 2.2780 | 2.1990 | 2.2070 | -0.226% | 8,340 | -44.495% |
| 2026-01-10 | 2.2050 | 2.3000 | 2.1920 | 2.2120 | -0.181% | 17,141 | -44.620% |
| 2026-01-09 | 2.1080 | 2.2730 | 2.0820 | 2.2160 | +5.826% | 14,473 | -44.720% |
| 2026-01-08 | 2.0860 | 2.1440 | 2.0510 | 2.0940 | +0.528% | 6,717 | -41.500% |
| 2026-01-07 | 2.1660 | 2.1680 | 2.0500 | 2.0830 | -4.009% | 10,920 | -41.191% |
| 2026-01-06 | 2.0180 | 2.1840 | 2.0100 | 2.1700 | +6.529% | 13,163 | -43.548% |
| 2026-01-05 | 2.0040 | 2.0430 | 1.9420 | 2.0370 | +1.952% | 13,968 | -39.863% |
| 2026-01-04 | 1.9090 | 2.0040 | 1.9030 | 1.9980 | +4.171% | 11,198 | -38.689% |
| 2026-01-03 | 1.8490 | 1.9280 | 1.8490 | 1.9180 | +3.844% | 11,902 | -36.131% |
| 2026-01-02 | 1.7510 | 1.8500 | 1.7510 | 1.8470 | +5.182% | 13,893 | -33.676% |
| 2026-01-01 | 1.6440 | 1.7730 | 1.6340 | 1.7560 | +7.532% | 4,887 | -30.239% |
| 2025-12-31 | 1.6690 | 1.6760 | 1.6200 | 1.6330 | -2.566% | 3,674 | -24.985% |
| 2025-12-30 | 1.6660 | 1.6980 | 1.6610 | 1.6760 | +0.419% | 10,911 | -26.909% |
| 2025-12-29 | 1.7640 | 1.7810 | 1.6650 | 1.6690 | -4.954% | 13,764 | -26.603% |
| 2025-12-28 | 1.7680 | 1.7890 | 1.7460 | 1.7560 | -0.679% | 5,170 | -30.239% |
| 2025-12-27 | 1.7420 | 1.7790 | 1.7230 | 1.7680 | +1.726% | 8,076 | -30.713% |
| 2025-12-26 | 1.6630 | 1.7440 | 1.6560 | 1.7380 | +4.699% | 9,156 | -29.517% |
| 2025-12-25 | 1.6890 | 1.7180 | 1.6600 | 1.6600 | -1.190% | 3,935 | -26.205% |
| 2025-12-24 | 1.6810 | 1.6890 | 1.6260 | 1.6800 | +0.659% | 5,267 | -27.083% |
| 2025-12-23 | 1.6620 | 1.6970 | 1.6260 | 1.6690 | +0.603% | 6,764 | -26.603% |
| 2025-12-22 | 1.6600 | 1.6990 | 1.6420 | 1.6590 | 0.000% | 6,729 | -26.160% |
| 2025-12-21 | 1.6990 | 1.7000 | 1.6290 | 1.6590 | -2.297% | 8,101 | -26.160% |
| 2025-12-20 | 1.6770 | 1.7090 | 1.6750 | 1.6980 | +0.712% | 5,194 | -27.856% |
| 2025-12-19 | 1.5800 | 1.6980 | 1.5790 | 1.6860 | +6.709% | 14,994 | -27.343% |
| 2025-12-18 | 1.6390 | 1.6790 | 1.5630 | 1.5800 | -4.589% | 23,320 | -22.468% |
| 2025-12-17 | 1.7030 | 1.7770 | 1.6420 | 1.6560 | -2.185% | 12,233 | -26.027% |
| 2025-12-16 | 1.7400 | 1.7590 | 1.6930 | 1.6930 | -3.257% | 15,091 | -27.643% |
| 2025-12-15 | 1.8010 | 1.8380 | 1.7080 | 1.7500 | -2.016% | 15,007 | -30.000% |
| 2025-12-14 | 1.8570 | 1.8670 | 1.7860 | 1.7860 | -4.082% | 7,818 | -31.411% |
| 2025-12-13 | 1.8300 | 1.8690 | 1.8290 | 1.8620 | +1.972% | 2,787 | -34.211% |
| 2025-12-12 | 1.8670 | 1.8800 | 1.7730 | 1.8260 | -2.196% | 8,972 | -32.913% |
| 2025-12-11 | 1.9200 | 1.9210 | 1.8460 | 1.8670 | -4.696% | 10,483 | -34.387% |
| 2025-12-10 | 2.0040 | 2.0280 | 1.9270 | 1.9590 | -2.050% | 13,803 | -37.468% |
| 2025-12-09 | 1.9400 | 2.0790 | 1.8940 | 2.0000 | +3.788% | 18,385 | -38.750% |
| 2025-12-08 | 1.8770 | 1.9580 | 1.8770 | 1.9270 | +3.048% | 16,741 | -36.430% |
| 2025-12-07 | 1.9290 | 1.9290 | 1.8380 | 1.8700 | -3.059% | 9,321 | -34.492% |
| 2025-12-06 | 1.8920 | 1.9560 | 1.8840 | 1.9290 | +2.063% | 4,442 | -36.496% |
| 2025-12-05 | 1.9910 | 2.0050 | 1.8500 | 1.8900 | -5.073% | 13,992 | -35.185% |
| 2025-12-04 | 2.0630 | 2.0630 | 1.9610 | 1.9910 | -3.161% | 9,118 | -38.473% |
| 2025-12-03 | 2.0390 | 2.0720 | 1.9850 | 2.0560 | +0.933% | 19,992 | -40.418% |
| 2025-12-02 | 1.9590 | 2.0900 | 1.9360 | 2.0370 | +4.301% | 13,787 | -39.863% |
| 2025-12-01 | 2.0450 | 2.0450 | 1.8450 | 1.9530 | -4.964% | 22,500 | -37.276% |
| 2025-11-30 | 2.1020 | 2.1100 | 2.0520 | 2.0550 | -1.956% | 7,911 | -40.389% |
| 2025-11-29 | 2.1060 | 2.1110 | 2.0680 | 2.0960 | -0.475% | 5,210 | -41.555% |
| 2025-11-28 | 2.1700 | 2.1960 | 2.0980 | 2.1060 | -3.083% | 14,284 | -41.833% |
| 2025-11-27 | 2.1750 | 2.2020 | 2.1590 | 2.1730 | -0.595% | 25,698 | -43.626% |
| 2025-11-26 | 2.1390 | 2.2160 | 2.1050 | 2.1860 | +2.293% | 10,529 | -43.962% |
| 2025-11-25 | 2.1840 | 2.1970 | 2.0880 | 2.1370 | -1.475% | 10,147 | -42.677% |
| 2025-11-24 | 2.1560 | 2.2110 | 2.0780 | 2.1690 | +0.463% | 12,682 | -43.522% |
| 2025-11-23 | 2.1870 | 2.2330 | 2.1590 | 2.1590 | -1.009% | 13,904 | -43.261% |
| 2025-11-22 | 2.1830 | 2.1960 | 2.1200 | 2.1810 | -0.320% | 9,213 | -43.833% |
| 2025-11-21 | 2.3880 | 2.4440 | 2.1320 | 2.1880 | -7.874% | 22,784 | -44.013% |
| 2025-11-20 | 2.3690 | 2.7240 | 2.3690 | 2.3750 | +0.764% | 21,611 | -48.421% |
| 2025-11-19 | 2.3620 | 2.4140 | 2.2730 | 2.3570 | -1.710% | 13,408 | -48.027% |
| 2025-11-18 | 2.3290 | 2.4350 | 2.3000 | 2.3980 | +3.810% | 11,547 | -48.916% |
| 2025-11-17 | 2.3800 | 2.5020 | 2.3100 | 2.3100 | -2.819% | 17,948 | -46.970% |
| 2025-11-16 | 2.4540 | 2.4810 | 2.3200 | 2.3770 | -3.138% | 10,944 | -48.464% |
| 2025-11-15 | 2.4070 | 2.5790 | 2.4070 | 2.4540 | +1.447% | 12,705 | -50.081% |
| 2025-11-14 | 2.4520 | 2.5030 | 2.3680 | 2.4190 | -2.223% | 16,878 | -49.359% |
| 2025-11-13 | 2.5060 | 2.5920 | 2.3800 | 2.4740 | -2.329% | 8,028 | -50.485% |
| 2025-11-12 | 2.5300 | 2.6970 | 2.4760 | 2.5330 | -0.079% | 7,373 | -51.638% |
| 2025-11-11 | 2.6840 | 2.7300 | 2.5350 | 2.5350 | -5.551% | 7,751 | -51.677% |
| 2025-11-10 | 2.5720 | 2.7250 | 2.5720 | 2.6840 | +4.193% | 7,587 | -54.359% |
| 2025-11-09 | 2.5480 | 2.5930 | 2.4740 | 2.5760 | +0.901% | 9,491 | -52.446% |
| 2025-11-08 | 2.6390 | 2.7170 | 2.4950 | 2.5530 | -2.483% | 6,672 | -52.017% |
| 2025-11-07 | 2.2990 | 2.7320 | 2.2990 | 2.6180 | +14.825% | 16,015 | -53.209% |
| 2025-11-06 | 2.3170 | 2.3290 | 2.2050 | 2.2800 | -2.104% | 10,494 | -46.272% |
| 2025-11-05 | 2.1560 | 2.4030 | 2.1000 | 2.3290 | 0.000% | 22,414 | -47.402% |