Dark

ASTERUSDT
ASTER / Tether USD
crypto OKX

Real-time

Jul 6, 2026 5:56:47 PM EDT

0.6414USDT-0.758%(-0.0049)639,516ASTER407,865USDT

0.6409Bid 0.6410Ask 0.0001Spread

Composite
0.6410 Binance
0.6410 Huobi
0.6408 OKX
0.6414 Binance.US
0.6402 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6458	0.6470	0.6279	0.6414	-0.589%	594,463	0.000%
2026-07-05	0.6419	0.6484	0.6333	0.6452	+0.420%	566,031	-0.589%
2026-07-04	0.6510	0.6544	0.6376	0.6425	-1.306%	884,378	-0.171%
2026-07-03	0.6384	0.6551	0.6320	0.6510	+2.086%	1,311,947	-1.475%
2026-07-02	0.6295	0.6492	0.6267	0.6377	+1.222%	1,307,184	+0.580%
2026-07-01	0.6234	0.6344	0.6200	0.6300	+1.043%	717,819	+1.810%
2026-06-30	0.6264	0.6298	0.6125	0.6235	-0.495%	879,838	+2.871%
2026-06-29	0.6223	0.6364	0.6172	0.6266	+0.642%	990,701	+2.362%
2026-06-28	0.6213	0.6250	0.6149	0.6226	+0.048%	459,230	+3.020%
2026-06-27	0.6305	0.6335	0.6194	0.6223	-1.269%	1,183,815	+3.069%
2026-06-26	0.6224	0.6332	0.6144	0.6303	+1.220%	1,918,116	+1.761%
2026-06-25	0.6160	0.6318	0.5905	0.6227	+1.120%	2,568,328	+3.003%
2026-06-24	0.6355	0.6392	0.5852	0.6158	-3.069%	2,442,010	+4.157%
2026-06-23	0.6309	0.6425	0.6083	0.6353	+0.634%	2,715,762	+0.960%
2026-06-22	0.6367	0.6485	0.6235	0.6313	-0.755%	2,053,345	+1.600%
2026-06-21	0.6471	0.6549	0.6335	0.6361	-1.670%	1,049,436	+0.833%
2026-06-20	0.6340	0.6633	0.6218	0.6469	+1.954%	2,621,413	-0.850%
2026-06-19	0.6380	0.6395	0.6142	0.6345	-0.626%	3,993,562	+1.087%
2026-06-18	0.7173	0.7272	0.6289	0.6385	-10.936%	11,183,202	+0.454%
2026-06-17	0.6618	0.8030	0.6561	0.7169	+8.375%	17,844,526	-10.531%
2026-06-16	0.6491	0.6777	0.6445	0.6615	+1.895%	3,361,374	-3.039%
2026-06-15	0.6355	0.6570	0.6284	0.6492	+2.156%	2,224,739	-1.201%
2026-06-14	0.6402	0.6429	0.6188	0.6355	-0.750%	791,173	+0.928%
2026-06-13	0.6280	0.6441	0.6280	0.6403	+1.991%	749,928	+0.172%
2026-06-12	0.6314	0.6360	0.6217	0.6278	-0.523%	760,076	+2.166%
2026-06-11	0.6194	0.6377	0.6194	0.6311	+1.971%	1,562,943	+1.632%
2026-06-10	0.6216	0.6328	0.6011	0.6189	-0.370%	1,510,720	+3.635%
2026-06-09	0.6313	0.6346	0.6089	0.6212	-1.631%	1,165,931	+3.252%
2026-06-08	0.6342	0.6393	0.6264	0.6315	-0.331%	1,020,491	+1.568%
2026-06-07	0.6204	0.6482	0.6197	0.6336	+2.177%	1,814,674	+1.231%
2026-06-06	0.6171	0.6278	0.5905	0.6201	+0.470%	3,405,095	+3.435%
2026-06-05	0.6659	0.6769	0.5897	0.6172	-7.425%	8,900,804	+3.921%
2026-06-04	0.6858	0.6936	0.6480	0.6667	-2.898%	3,622,885	-3.795%
2026-06-03	0.6704	0.7083	0.6687	0.6866	+2.447%	3,019,544	-6.583%
2026-06-02	0.6914	0.7013	0.6492	0.6702	-3.080%	8,123,483	-4.297%
2026-06-01	0.7264	0.7369	0.6777	0.6915	-4.791%	5,174,255	-7.245%
2026-05-31	0.7472	0.7832	0.7090	0.7263	-2.680%	9,646,657	-11.689%
2026-05-30	0.6739	0.7784	0.6729	0.7463	+10.727%	9,779,096	-14.056%
2026-05-29	0.6760	0.6850	0.6638	0.6740	-0.311%	1,310,766	-4.837%
2026-05-28	0.6805	0.6819	0.6597	0.6761	-0.632%	1,233,630	-5.132%
2026-05-27	0.6835	0.6988	0.6741	0.6804	-0.468%	1,490,107	-5.732%
2026-05-26	0.6917	0.6981	0.6778	0.6836	-1.128%	2,087,459	-6.173%
2026-05-25	0.7048	0.7229	0.6858	0.6914	-1.873%	2,784,517	-7.232%
2026-05-24	0.6827	0.7365	0.6717	0.7046	+3.223%	5,617,109	-8.970%
2026-05-23	0.6701	0.6887	0.6568	0.6826	+1.865%	1,947,705	-6.036%
2026-05-22	0.6939	0.7122	0.6618	0.6701	-3.430%	3,713,922	-4.283%
2026-05-21	0.6857	0.7464	0.6819	0.6939	+1.181%	6,896,933	-7.566%
2026-05-20	0.6498	0.7028	0.6482	0.6858	+5.540%	3,583,814	-6.474%
2026-05-19	0.6552	0.6596	0.6467	0.6498	-0.824%	883,072	-1.293%
2026-05-18	0.6476	0.6568	0.6425	0.6552	+1.096%	1,508,644	-2.106%
2026-05-17	0.6661	0.6689	0.6274	0.6481	-2.658%	1,284,976	-1.034%
2026-05-16	0.6702	0.6724	0.6532	0.6658	-0.686%	1,235,144	-3.665%
2026-05-15	0.6846	0.6940	0.6536	0.6704	-2.074%	1,973,136	-4.326%
2026-05-14	0.6729	0.6854	0.6661	0.6846	+1.739%	1,845,898	-6.310%
2026-05-13	0.6734	0.6838	0.6631	0.6729	-0.089%	1,422,617	-4.681%
2026-05-12	0.6898	0.6910	0.6635	0.6735	-2.420%	1,759,891	-4.766%
2026-05-11	0.7102	0.7121	0.6775	0.6902	-2.816%	3,838,130	-7.070%
2026-05-10	0.6990	0.7300	0.6940	0.7102	+1.573%	6,925,985	-9.687%
2026-05-09	0.6947	0.7291	0.6910	0.6992	+0.619%	6,399,660	-8.267%
2026-05-08	0.6615	0.6995	0.6584	0.6949	+5.033%	1,786,000	-7.699%
2026-05-07	0.6796	0.6818	0.6549	0.6616	-2.692%	2,159,168	-3.053%
2026-05-06	0.6748	0.6964	0.6728	0.6799	+0.756%	4,485,628	-5.663%
2026-05-05	0.6703	0.6813	0.6692	0.6748	+0.671%	1,569,121	-4.950%
2026-05-04	0.6684	0.6883	0.6665	0.6703	+0.299%	1,604,013	-4.312%
2026-05-03	0.6820	0.6905	0.6647	0.6683	-2.009%	2,935,627	-4.025%
2026-05-02	0.6559	0.6907	0.6519	0.6820	+3.995%	1,684,895	-5.953%
2026-05-01	0.6530	0.6619	0.6497	0.6558	+0.506%	1,497,407	-2.196%
2026-04-30	0.6617	0.6647	0.6512	0.6525	-1.390%	1,248,877	-1.701%
2026-04-29	0.6525	0.6808	0.6478	0.6617	+1.488%	3,628,032	-3.068%
2026-04-28	0.6462	0.6553	0.6260	0.6520	+0.820%	3,098,672	-1.626%
2026-04-27	0.6603	0.6639	0.6412	0.6467	-1.971%	1,755,290	-0.820%
2026-04-26	0.6510	0.6619	0.6493	0.6597	+1.290%	1,642,447	-2.774%
2026-04-25	0.6674	0.6685	0.6319	0.6513	-2.398%	2,080,792	-1.520%
2026-04-24	0.6739	0.6749	0.6642	0.6673	-1.009%	976,921	-3.881%
2026-04-23	0.6707	0.6764	0.6634	0.6741	+0.522%	976,682	-4.851%
2026-04-22	0.6795	0.7015	0.6706	0.6706	-1.295%	2,048,152	-4.354%
2026-04-21	0.6780	0.6889	0.6699	0.6794	+0.103%	1,063,456	-5.593%
2026-04-20	0.6692	0.6862	0.6689	0.6787	+1.420%	1,860,142	-5.496%
2026-04-19	0.6709	0.6793	0.6580	0.6692	-0.268%	3,466,277	-4.154%
2026-04-18	0.6821	0.6960	0.6628	0.6710	-1.613%	3,234,364	-4.411%
2026-04-17	0.6883	0.7006	0.6750	0.6820	-0.958%	2,837,999	-5.953%
2026-04-16	0.6661	0.6906	0.6604	0.6886	+3.471%	2,056,561	-6.854%
2026-04-15	0.6664	0.6749	0.6561	0.6655	-0.135%	1,681,389	-3.621%
2026-04-14	0.6761	0.7012	0.6598	0.6664	-1.449%	3,114,877	-3.752%
2026-04-13	0.6598	0.6840	0.6545	0.6762	+2.392%	3,994,611	-5.146%
2026-04-12	0.6748	0.6748	0.6570	0.6604	-2.206%	815,515	-2.877%
2026-04-11	0.6648	0.6860	0.6628	0.6753	+1.564%	810,624	-5.020%
2026-04-10	0.6627	0.6674	0.6598	0.6649	+0.362%	749,841	-3.534%
2026-04-09	0.6643	0.6745	0.6592	0.6625	-0.346%	989,367	-3.185%
2026-04-08	0.6812	0.6897	0.6618	0.6648	-2.479%	4,129,425	-3.520%
2026-04-07	0.6611	0.6877	0.6591	0.6817	+3.132%	1,251,029	-5.912%
2026-04-06	0.6665	0.6732	0.6503	0.6610	-0.810%	980,121	-2.965%
2026-04-05	0.6657	0.6698	0.6588	0.6664	+0.090%	565,004	-3.752%
2026-04-04	0.6556	0.6705	0.6548	0.6658	+1.525%	597,326	-3.665%
2026-04-03	0.6619	0.6675	0.6515	0.6558	-0.922%	686,044	-2.196%
2026-04-02	0.6670	0.6785	0.6513	0.6619	-0.839%	2,096,673	-3.097%
2026-04-01	0.6702	0.6839	0.6645	0.6675	-0.418%	1,300,557	-3.910%
2026-03-31	0.6728	0.6810	0.6540	0.6703	-0.372%	1,242,366	-4.312%
2026-03-30	0.6596	0.6944	0.6596	0.6728	+1.939%	1,913,128	-4.667%
2026-03-29	0.6554	0.6622	0.6494	0.6600	+0.656%	611,109	-2.818%
2026-03-28	0.6612	0.6678	0.6532	0.6557	-0.847%	543,735	-2.181%
2026-03-27	0.6684	0.6752	0.6498	0.6613	-1.077%	1,705,800	-3.009%
2026-03-26	0.6640	0.6693	0.6561	0.6685	+0.769%	1,057,947	-4.054%
2026-03-25	0.6667	0.6800	0.6594	0.6634	-0.435%	2,069,077	-3.316%
2026-03-24	0.6644	0.6720	0.6231	0.6663	+0.286%	5,829,919	-3.737%
2026-03-23	0.6655	0.6857	0.6479	0.6644	-0.180%	3,075,328	-3.462%
2026-03-22	0.6686	0.6778	0.6321	0.6656	-0.523%	2,703,841	-3.636%
2026-03-21	0.6891	0.6945	0.6571	0.6691	-2.818%	1,695,245	-4.140%
2026-03-20	0.6849	0.6913	0.6774	0.6885	+0.570%	2,306,085	-6.841%
2026-03-19	0.6910	0.6980	0.6692	0.6846	-0.955%	3,828,041	-6.310%
2026-03-18	0.7556	0.7642	0.6748	0.6912	-8.559%	9,466,946	-7.205%
2026-03-17	0.7466	0.7928	0.7185	0.7559	+1.232%	12,500,191	-15.148%
2026-03-16	0.7188	0.7497	0.7154	0.7467	+3.910%	4,053,911	-14.102%
2026-03-15	0.7140	0.7206	0.7068	0.7186	+0.644%	2,243,359	-10.743%
2026-03-14	0.6988	0.7150	0.6917	0.7140	+2.161%	1,559,570	-10.168%
2026-03-13	0.7018	0.7268	0.6931	0.6989	-0.371%	4,017,999	-8.227%
2026-03-12	0.6993	0.7182	0.6985	0.7015	+0.343%	3,105,730	-8.567%
2026-03-11	0.7019	0.7077	0.6870	0.6991	-0.413%	2,672,985	-8.253%
2026-03-10	0.7013	0.7115	0.6934	0.7020	+0.086%	3,541,308	-8.632%
2026-03-09	0.6854	0.7100	0.6853	0.7014	+2.379%	3,281,285	-8.554%
2026-03-08	0.6915	0.6935	0.6733	0.6851	-0.911%	2,184,128	-6.379%
2026-03-07	0.7016	0.7047	0.6862	0.6914	-1.454%	1,205,439	-7.232%
2026-03-06	0.7043	0.7147	0.6864	0.7016	-0.398%	3,418,108	-8.580%
2026-03-05	0.7209	0.7727	0.7029	0.7044	-2.302%	11,369,835	-8.944%
2026-03-04	0.6953	0.7425	0.6941	0.7210	+3.681%	8,050,414	-11.040%
2026-03-03	0.6945	0.7058	0.6877	0.6954	+0.173%	3,358,414	-7.765%
2026-03-02	0.7091	0.7248	0.6754	0.6942	-2.129%	9,146,079	-7.606%
2026-03-01	0.7221	0.7382	0.6978	0.7093	-1.786%	5,086,277	-9.573%
2026-02-28	0.7028	0.7231	0.6654	0.7222	+2.804%	6,267,131	-11.188%
2026-02-27	0.6973	0.7150	0.6840	0.7025	+0.760%	4,836,689	-8.698%
2026-02-26	0.7084	0.7222	0.6871	0.6972	-1.623%	4,762,766	-8.003%
2026-02-25	0.6951	0.7323	0.6901	0.7087	+1.971%	5,660,550	-9.496%
2026-02-24	0.7020	0.7049	0.6772	0.6950	-0.983%	4,257,756	-7.712%
2026-02-23	0.6953	0.7099	0.6645	0.7019	+0.964%	5,120,265	-8.619%
2026-02-22	0.7182	0.7194	0.6914	0.6952	-3.202%	2,932,945	-7.739%
2026-02-21	0.7272	0.7406	0.7164	0.7182	-1.210%	2,870,711	-10.693%
2026-02-20	0.7185	0.7340	0.6921	0.7270	+1.197%	3,730,466	-11.774%
2026-02-19	0.7064	0.7190	0.6804	0.7184	+1.728%	3,853,982	-10.718%
2026-02-18	0.7087	0.7209	0.6851	0.7062	-0.311%	4,241,749	-9.176%
2026-02-17	0.7287	0.7367	0.6984	0.7084	-2.826%	4,290,032	-9.458%
2026-02-16	0.7305	0.7727	0.6953	0.7290	-0.219%	6,866,423	-12.016%
2026-02-15	0.7340	0.7449	0.7081	0.7306	-0.463%	4,419,188	-12.209%
2026-02-14	0.7263	0.7410	0.7055	0.7340	+1.046%	12,050,089	-12.616%
2026-02-13	0.7146	0.7460	0.6975	0.7264	+1.609%	4,405,222	-11.702%
2026-02-12	0.6908	0.7631	0.6829	0.7149	+3.504%	9,082,827	-10.281%
2026-02-11	0.6496	0.7232	0.6347	0.6907	+6.343%	17,410,057	-7.138%
2026-02-10	0.6024	0.6707	0.5986	0.6495	+7.855%	12,610,167	-1.247%
2026-02-09	0.6245	0.6515	0.5901	0.6022	-3.540%	9,438,637	+6.509%
2026-02-08	0.5624	0.6541	0.5601	0.6243	+10.987%	14,005,233	+2.739%
2026-02-07	0.5560	0.5675	0.5330	0.5625	+1.096%	8,932,980	+14.027%
2026-02-06	0.4678	0.5650	0.4032	0.5564	+19.016%	17,021,798	+15.277%
2026-02-05	0.5476	0.5646	0.4574	0.4675	-14.612%	13,288,392	+37.198%
2026-02-04	0.5670	0.5780	0.5339	0.5475	-3.456%	5,549,540	+17.151%
2026-02-03	0.5671	0.6004	0.5409	0.5671	+0.053%	8,525,193	+13.102%
2026-02-02	0.5358	0.5777	0.5200	0.5668	+5.805%	7,861,432	+13.162%
2026-02-01	0.5496	0.5630	0.5217	0.5357	-2.511%	6,266,112	+19.731%
2026-01-31	0.6064	0.6084	0.5071	0.5495	-9.398%	17,996,009	+16.724%
2026-01-30	0.6208	0.6271	0.5889	0.6065	-2.303%	8,991,676	+5.754%
2026-01-29	0.6715	0.6747	0.6050	0.6208	-7.550%	9,449,474	+3.318%
2026-01-28	0.6778	0.7103	0.6603	0.6715	-0.944%	9,112,769	-4.483%
2026-01-27	0.6402	0.6834	0.6342	0.6779	+5.839%	6,800,129	-5.384%
2026-01-26	0.6054	0.6450	0.6012	0.6405	+5.780%	5,018,255	+0.141%
2026-01-25	0.6595	0.6649	0.5967	0.6055	-8.216%	6,153,961	+5.929%
2026-01-24	0.6415	0.6771	0.6316	0.6597	+2.821%	5,574,450	-2.774%
2026-01-23	0.6100	0.6657	0.6089	0.6416	+5.198%	7,173,733	-0.031%
2026-01-22	0.6065	0.6260	0.5996	0.6099	+0.710%	3,475,181	+5.165%
2026-01-21	0.5741	0.6234	0.5740	0.6056	+5.450%	6,991,514	+5.911%
2026-01-20	0.6181	0.6295	0.5680	0.5743	-7.041%	7,717,012	+11.684%
2026-01-19	0.6838	0.6838	0.5381	0.6178	-9.718%	18,920,488	+3.820%
2026-01-18	0.7178	0.7232	0.6811	0.6843	-4.654%	4,473,343	-6.269%
2026-01-17	0.7181	0.7350	0.7118	0.7177	-0.070%	2,227,046	-10.631%
2026-01-16	0.7181	0.7242	0.6980	0.7182	+0.014%	3,636,819	-10.693%
2026-01-15	0.7414	0.7600	0.7028	0.7181	-3.077%	6,406,472	-10.681%
2026-01-14	0.7288	0.7950	0.7265	0.7409	+1.618%	13,629,163	-13.430%
2026-01-13	0.6854	0.7395	0.6849	0.7291	+6.376%	6,859,614	-12.029%
2026-01-12	0.7157	0.7264	0.6814	0.6854	-4.207%	5,915,544	-6.420%
2026-01-11	0.7196	0.7297	0.7039	0.7155	-0.570%	3,532,486	-10.356%
2026-01-10	0.7169	0.7443	0.7062	0.7196	+0.335%	2,646,961	-10.867%
2026-01-09	0.7157	0.7278	0.7034	0.7172	+0.224%	4,298,358	-10.569%
2026-01-08	0.7424	0.7501	0.7006	0.7156	-3.623%	6,498,753	-10.369%
2026-01-07	0.7916	0.7916	0.7309	0.7425	-6.179%	4,478,234	-13.616%
2026-01-06	0.7807	0.8045	0.7414	0.7914	+1.358%	7,553,643	-18.954%
2026-01-05	0.7794	0.8114	0.7514	0.7808	+0.128%	8,899,561	-17.853%
2026-01-04	0.7469	0.7943	0.7367	0.7798	+4.391%	7,363,850	-17.748%
2026-01-03	0.7528	0.7681	0.7262	0.7470	-0.810%	6,686,914	-14.137%
2026-01-02	0.7110	0.7624	0.7047	0.7531	+5.951%	8,382,257	-14.832%
2026-01-01	0.6928	0.7127	0.6895	0.7108	+2.643%	3,105,613	-9.764%
2025-12-31	0.6894	0.6999	0.6715	0.6925	+0.421%	4,437,986	-7.379%
2025-12-30	0.6969	0.7037	0.6806	0.6896	-1.047%	4,230,709	-6.990%
2025-12-29	0.7143	0.7355	0.6846	0.6969	-2.368%	7,484,948	-7.964%
2025-12-28	0.7213	0.7288	0.7064	0.7138	-1.012%	2,905,910	-10.143%
2025-12-27	0.7083	0.7235	0.7050	0.7211	+1.793%	3,851,992	-11.053%
2025-12-26	0.6725	0.7126	0.6719	0.7084	+5.307%	5,746,919	-9.458%
2025-12-25	0.6939	0.7073	0.6697	0.6727	-3.055%	5,053,604	-4.653%
2025-12-24	0.6903	0.6996	0.6646	0.6939	+0.536%	5,274,135	-7.566%
2025-12-23	0.7043	0.7190	0.6549	0.6902	-1.946%	7,826,248	-7.070%
2025-12-22	0.7082	0.7374	0.6871	0.7039	-0.635%	8,610,873	-8.879%
2025-12-21	0.7226	0.7389	0.6861	0.7084	-1.979%	6,383,804	-9.458%
2025-12-20	0.7152	0.7342	0.7101	0.7227	+1.049%	6,381,538	-11.249%
2025-12-19	0.6688	0.7466	0.6558	0.7152	+6.970%	14,093,736	-10.319%
2025-12-18	0.7123	0.7187	0.6587	0.6686	-6.109%	15,688,479	-4.068%
2025-12-17	0.7981	0.7981	0.7030	0.7121	-10.720%	23,583,303	-9.928%
2025-12-16	0.8046	0.8350	0.7368	0.7976	-0.858%	14,453,246	-19.584%
2025-12-15	0.9278	0.9495	0.7637	0.8045	-13.299%	23,730,688	-20.273%
2025-12-14	0.9552	0.9654	0.9113	0.9279	-2.960%	5,311,754	-30.876%
2025-12-13	0.9500	0.9766	0.9431	0.9562	+0.801%	3,681,700	-32.922%
2025-12-12	0.9399	0.9673	0.9252	0.9486	+0.915%	4,698,732	-32.385%
2025-12-11	0.9511	0.9549	0.9129	0.9400	-1.146%	5,565,518	-31.766%
2025-12-10	0.9639	0.9852	0.9439	0.9509	-1.369%	8,539,231	-32.548%
2025-12-09	0.9470	0.9900	0.9250	0.9641	+1.784%	8,316,338	-33.472%
2025-12-08	0.9134	0.9829	0.9089	0.9472	+3.735%	9,291,159	-32.285%
2025-12-07	0.9734	0.9853	0.8954	0.9131	-6.195%	11,663,777	-29.756%
2025-12-06	1.0149	1.0161	0.9629	0.9734	-4.089%	4,212,384	-34.107%
2025-12-05	1.0244	1.0629	0.9928	1.0149	-0.927%	10,169,199	-36.802%
2025-12-04	1.0644	1.0827	1.0218	1.0244	-3.704%	7,452,175	-37.388%
2025-12-03	1.0116	1.0850	1.0064	1.0638	+5.212%	12,145,189	-39.707%
2025-12-02	0.9541	1.0386	0.9537	1.0111	+5.974%	11,386,505	-36.564%
2025-12-01	1.0536	1.0580	0.8830	0.9541	-9.427%	16,781,145	-32.774%
2025-11-30	1.0463	1.0863	1.0283	1.0534	+0.688%	5,357,378	-39.111%
2025-11-29	1.0930	1.1120	1.0271	1.0462	-4.282%	7,148,298	-38.692%
2025-11-28	1.0916	1.1270	1.0547	1.0930	+0.101%	8,307,237	-41.317%
2025-11-27	1.1075	1.1347	1.0750	1.0919	-1.471%	6,217,166	-41.258%
2025-11-26	1.1755	1.1879	1.0587	1.1082	-5.677%	14,283,451	-42.122%
2025-11-25	1.1724	1.2062	1.1340	1.1749	+0.213%	11,836,093	-45.408%
2025-11-24	1.1177	1.1726	1.0883	1.1724	+4.922%	17,645,691	-45.292%
2025-11-23	1.1572	1.2212	1.0681	1.1174	-3.456%	17,184,607	-42.599%
2025-11-22	1.2165	1.2300	1.1447	1.1574	-4.843%	11,784,902	-44.583%
2025-11-21	1.1960	1.2547	1.1100	1.2163	+1.697%	33,862,135	-47.266%
2025-11-20	1.3633	1.3795	1.1500	1.1960	-12.342%	20,995,187	-46.371%
2025-11-19	1.3808	1.4070	1.2562	1.3644	-1.173%	19,284,412	-52.990%
2025-11-18	1.1812	1.3997	1.1752	1.3806	+16.911%	24,820,243	-53.542%
2025-11-17	1.2804	1.3039	1.1373	1.1809	-7.757%	29,940,277	-45.685%
2025-11-16	1.1249	1.2880	1.1097	1.2802	+13.806%	25,432,507	-49.898%
2025-11-15	1.1049	1.1630	1.1022	1.1249	+1.810%	9,479,124	-42.982%
2025-11-14	1.0711	1.1249	0.9918	1.1049	+3.156%	18,644,089	-41.949%
2025-11-13	1.1104	1.1509	1.0100	1.0711	-3.635%	15,612,319	-40.118%
2025-11-12	1.0828	1.2100	1.0763	1.1115	+2.688%	20,899,916	-42.294%
2025-11-11	1.0894	1.1550	1.0527	1.0824	-0.615%	16,506,436	-40.743%
2025-11-10	1.1020	1.1736	1.0527	1.0891	-1.189%	15,192,488	-41.107%
2025-11-09	1.0404	1.1305	1.0096	1.1022	+6.073%	12,650,470	-41.807%
2025-11-08	1.1410	1.1509	1.0093	1.0391	-8.947%	11,213,679	-38.274%
2025-11-07	1.0176	1.1674	0.9704	1.1412	+12.080%	20,344,674	-43.796%
2025-11-06	1.0709	1.1724	0.9838	1.0182	-4.921%	24,021,449	-37.006%
2025-11-05	0.9741	1.1262	0.9312	1.0709	+9.926%	34,790,342	-40.106%
2025-11-04	0.9139	0.9992	0.8179	0.9742	+6.645%	47,175,422	-34.161%
2025-11-03	1.2257	1.2589	0.8464	0.9135	-25.520%	47,761,465	-29.787%
2025-11-02	0.9661	1.2837	0.9062	1.2265	+26.927%	50,263,690	-47.705%
2025-11-01	0.9934	1.0277	0.9521	0.9663	-2.738%	6,412,966	-33.623%
2025-10-31	0.9220	1.0162	0.9135	0.9935	+7.650%	11,245,207	-35.440%
2025-10-30	1.0249	1.0503	0.8540	0.9229	-9.987%	16,139,171	-30.502%
2025-10-29	1.0739	1.0940	0.9880	1.0253	-4.534%	12,078,202	-37.443%
2025-10-28	1.0816	1.1527	1.0382	1.0740	-0.712%	10,541,739	-40.279%
2025-10-27	1.1502	1.1683	1.0401	1.0817	-5.955%	12,562,341	-40.704%
2025-10-26	1.1396	1.2200	1.1199	1.1502	+0.877%	7,758,117	-44.236%
2025-10-25	1.1175	1.1601	1.0917	1.1402	+1.867%	6,284,951	-43.747%
2025-10-24	1.1053	1.1525	1.0480	1.1193	+1.212%	10,340,442	-42.696%
2025-10-23	0.9552	1.1177	0.9503	1.1059	+15.813%	13,606,649	-42.002%
2025-10-22	1.0412	1.0620	0.9308	0.9549	-8.341%	16,573,367	-32.831%
2025-10-21	1.1583	1.1921	1.0246	1.0418	-10.097%	11,735,685	-38.433%
2025-10-20	1.1995	1.2600	1.1201	1.1588	-3.474%	11,712,014	-44.650%
2025-10-19	1.1772	1.2403	1.1171	1.2005	+1.997%	7,997,787	-46.572%
2025-10-18	1.1586	1.2354	1.1244	1.1770	+1.597%	10,114,080	-45.506%
2025-10-17	1.0826	1.1744	1.0445	1.1585	0.000%	5,989,445	-44.635%

.dark-mode .lWXML4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWXML4{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDTASTER / Tether USDcrypto OKX

ASTERUSDT
ASTER / Tether USD
crypto OKX