Dark

ASTERUSDT
ASTER / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 5:53:03 PM EDT

0.6408USDT-0.543%(-0.0035)5,728,941ASTER3,653,920USDT

0.6399Bid 0.6419Ask 0.0020Spread

Composite
0.6408 Binance
0.6410 Huobi
0.6408 OKX
0.6417 Binance.US
0.6402 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6445	0.6464	0.6293	0.6408	-0.636%	5,288,919	0.000%
2026-07-05	0.6418	0.6473	0.6345	0.6449	+0.452%	3,240,291	-0.636%
2026-07-04	0.6500	0.6538	0.6395	0.6420	-1.216%	4,178,741	-0.187%
2026-07-03	0.6377	0.6536	0.6330	0.6499	+1.913%	3,917,800	-1.400%
2026-07-02	0.6292	0.6482	0.6259	0.6377	+1.094%	5,881,646	+0.486%
2026-07-01	0.6247	0.6320	0.6213	0.6308	+0.976%	4,588,479	+1.585%
2026-06-30	0.6212	0.6305	0.6126	0.6247	+0.563%	2,454,049	+2.577%
2026-06-29	0.6174	0.6350	0.6149	0.6212	+0.664%	10,191,751	+3.155%
2026-06-28	0.6319	0.6328	0.6169	0.6171	-2.327%	6,348,326	+3.841%
2026-06-27	0.6288	0.6323	0.6255	0.6318	+0.461%	2,208,494	+1.425%
2026-06-26	0.6174	0.6318	0.6136	0.6289	+1.929%	7,187,615	+1.892%
2026-06-25	0.6121	0.6314	0.5861	0.6170	+0.784%	6,921,752	+3.857%
2026-06-24	0.6181	0.6385	0.6108	0.6122	-0.955%	3,313,306	+4.672%
2026-06-23	0.6390	0.6423	0.6099	0.6181	-3.271%	6,644,490	+3.673%
2026-06-22	0.6421	0.6470	0.6245	0.6390	-0.529%	4,393,054	+0.282%
2026-06-21	0.6424	0.6535	0.6389	0.6424	-0.062%	2,612,947	-0.249%
2026-06-20	0.6273	0.6605	0.6220	0.6428	+2.422%	4,337,965	-0.311%
2026-06-19	0.6373	0.6416	0.6148	0.6276	-1.522%	2,133,821	+2.103%
2026-06-18	0.7566	0.7966	0.6372	0.6373	-15.679%	4,522,122	+0.549%
2026-06-17	0.6559	0.7787	0.6498	0.7558	+15.231%	10,304,262	-15.216%
2026-06-16	0.6513	0.6745	0.6386	0.6559	+0.923%	6,526,282	-2.302%
2026-06-15	0.6194	0.6534	0.6169	0.6499	+4.924%	14,340,655	-1.400%
2026-06-14	0.6358	0.6412	0.6097	0.6194	-2.595%	2,008,635	+3.455%
2026-06-13	0.6274	0.6410	0.6001	0.6359	+1.355%	8,263,289	+0.771%
2026-06-12	0.6288	0.6362	0.6223	0.6274	-0.127%	2,752,884	+2.136%
2026-06-11	0.6313	0.6357	0.6012	0.6282	-0.412%	6,058,324	+2.006%
2026-06-10	0.6142	0.6322	0.6085	0.6308	+2.653%	4,303,311	+1.585%
2026-06-09	0.6347	0.6384	0.6126	0.6145	-3.183%	8,436,628	+4.280%
2026-06-08	0.6303	0.6419	0.6210	0.6347	+0.714%	3,815,517	+0.961%
2026-06-07	0.6171	0.6460	0.6093	0.6302	+2.007%	3,488,736	+1.682%
2026-06-06	0.6404	0.6415	0.5808	0.6178	-3.574%	7,320,654	+3.723%
2026-06-05	0.6650	0.6750	0.6398	0.6407	-3.669%	5,362,189	+0.016%
2026-06-04	0.6890	0.7079	0.6474	0.6651	-3.455%	5,795,605	-3.654%
2026-06-03	0.6609	0.7004	0.6446	0.6889	+4.316%	4,120,549	-6.982%
2026-06-02	0.6874	0.7000	0.6550	0.6604	-3.942%	1,773,978	-2.968%
2026-06-01	0.7278	0.7361	0.6797	0.6875	-5.511%	1,913,137	-6.793%
2026-05-31	0.7185	0.7800	0.7156	0.7276	+1.252%	12,258,009	-11.930%
2026-05-30	0.6788	0.7236	0.6719	0.7186	+5.848%	5,780,596	-10.827%
2026-05-29	0.6702	0.6805	0.6648	0.6789	+1.434%	2,447,233	-5.612%
2026-05-28	0.6883	0.6887	0.6595	0.6693	-2.661%	4,153,417	-4.258%
2026-05-27	0.6837	0.6983	0.6762	0.6876	+0.526%	2,588,947	-6.806%
2026-05-26	0.7004	0.7025	0.6818	0.6840	-2.355%	2,366,223	-6.316%
2026-05-25	0.7103	0.7228	0.6936	0.7005	-1.380%	1,982,998	-8.522%
2026-05-24	0.6792	0.7368	0.6726	0.7103	+4.641%	5,912,421	-9.785%
2026-05-23	0.6889	0.6920	0.6588	0.6788	-1.480%	2,440,987	-5.598%
2026-05-22	0.7142	0.7163	0.6836	0.6890	-3.528%	2,018,170	-6.996%
2026-05-21	0.6781	0.7466	0.6721	0.7142	+5.433%	14,299,715	-10.277%
2026-05-20	0.6510	0.6804	0.6477	0.6774	+4.087%	3,877,614	-5.403%
2026-05-19	0.6475	0.6598	0.6461	0.6508	+0.510%	1,780,847	-1.537%
2026-05-18	0.6630	0.6652	0.6300	0.6475	-2.323%	10,403,864	-1.035%
2026-05-17	0.6695	0.6723	0.6616	0.6629	-1.001%	1,176,411	-3.334%
2026-05-16	0.6628	0.6709	0.6535	0.6696	+1.011%	2,234,479	-4.301%
2026-05-15	0.6767	0.6941	0.6541	0.6629	-2.039%	5,945,757	-3.334%
2026-05-14	0.6653	0.6772	0.6653	0.6767	+1.668%	2,925,387	-5.305%
2026-05-13	0.6666	0.6832	0.6627	0.6656	-0.300%	2,850,030	-3.726%
2026-05-12	0.6870	0.6921	0.6632	0.6676	-2.824%	2,128,558	-4.014%
2026-05-11	0.7178	0.7299	0.6781	0.6870	-4.291%	4,229,346	-6.725%
2026-05-10	0.7034	0.7250	0.6960	0.7178	+2.149%	2,422,364	-10.727%
2026-05-09	0.6681	0.7279	0.6668	0.7027	+5.195%	11,091,760	-8.809%
2026-05-08	0.6608	0.6693	0.6551	0.6680	+1.090%	4,004,580	-4.072%
2026-05-07	0.6826	0.6870	0.6588	0.6608	-3.194%	4,389,742	-3.027%
2026-05-06	0.6751	0.6960	0.6711	0.6826	+1.096%	5,455,373	-6.124%
2026-05-05	0.6722	0.6815	0.6668	0.6752	+0.476%	2,764,336	-5.095%
2026-05-04	0.6680	0.6884	0.6650	0.6720	+0.599%	1,926,699	-4.643%
2026-05-03	0.6625	0.6906	0.6623	0.6680	+0.830%	7,208,967	-4.072%
2026-05-02	0.6615	0.6634	0.6521	0.6625	+0.166%	3,737,616	-3.275%
2026-05-01	0.6534	0.6617	0.6502	0.6614	+1.240%	2,471,439	-3.115%
2026-04-30	0.6620	0.6648	0.6478	0.6533	-1.359%	1,861,291	-1.913%
2026-04-29	0.6412	0.6806	0.6396	0.6623	+3.275%	5,595,217	-3.246%
2026-04-28	0.6450	0.6480	0.6266	0.6413	-0.620%	2,641,402	-0.078%
2026-04-27	0.6584	0.6647	0.6418	0.6453	-2.005%	2,489,906	-0.697%
2026-04-26	0.6634	0.6651	0.6321	0.6585	-0.739%	12,644,272	-2.688%
2026-04-25	0.6694	0.6706	0.6616	0.6634	-0.926%	2,339,456	-3.407%
2026-04-24	0.6745	0.6762	0.6630	0.6696	-0.741%	4,213,458	-4.301%
2026-04-23	0.6863	0.6869	0.6671	0.6746	-1.676%	2,057,659	-5.010%
2026-04-22	0.6767	0.7005	0.6702	0.6861	+1.389%	3,305,446	-6.603%
2026-04-21	0.6793	0.6888	0.6752	0.6767	-0.353%	4,136,372	-5.305%
2026-04-20	0.6770	0.6856	0.6656	0.6791	+0.281%	3,776,339	-5.640%
2026-04-19	0.6699	0.6777	0.6654	0.6772	+1.090%	1,909,123	-5.375%
2026-04-18	0.6916	0.6952	0.6625	0.6699	-3.138%	4,123,137	-4.344%
2026-04-17	0.6713	0.7001	0.6644	0.6916	+2.993%	5,734,094	-7.345%
2026-04-16	0.6593	0.6778	0.6580	0.6715	+1.850%	3,938,525	-4.572%
2026-04-15	0.6775	0.6826	0.6563	0.6593	-2.672%	2,184,452	-2.806%
2026-04-14	0.6596	0.7013	0.6579	0.6774	+2.683%	9,111,821	-5.403%
2026-04-13	0.6613	0.6643	0.6546	0.6597	-0.242%	2,294,565	-2.865%
2026-04-12	0.6675	0.6855	0.6595	0.6613	-1.003%	4,349,501	-3.100%
2026-04-11	0.6633	0.6716	0.6589	0.6680	+0.693%	3,064,839	-4.072%
2026-04-10	0.6713	0.6739	0.6598	0.6634	-1.103%	3,709,114	-3.407%
2026-04-09	0.6733	0.6737	0.6595	0.6708	-0.371%	2,374,698	-4.472%
2026-04-08	0.6608	0.6874	0.6601	0.6733	+1.876%	5,013,658	-4.827%
2026-04-07	0.6708	0.6716	0.6500	0.6609	-1.432%	4,371,851	-3.041%
2026-04-06	0.6614	0.6727	0.6584	0.6705	+1.422%	4,600,471	-4.430%
2026-04-05	0.6675	0.6698	0.6611	0.6611	-0.944%	3,554,109	-3.071%
2026-04-04	0.6555	0.6699	0.6511	0.6674	+1.769%	2,166,038	-3.986%
2026-04-03	0.6620	0.6678	0.6510	0.6558	-0.996%	4,294,361	-2.287%
2026-04-02	0.6758	0.6803	0.6540	0.6624	-1.983%	7,321,792	-3.261%
2026-04-01	0.6563	0.6839	0.6561	0.6758	+2.956%	3,390,539	-5.179%
2026-03-31	0.6862	0.6930	0.6538	0.6564	-4.343%	3,738,472	-2.377%
2026-03-30	0.6598	0.6888	0.6500	0.6862	+4.017%	3,974,423	-6.616%
2026-03-29	0.6661	0.6661	0.6526	0.6597	-0.961%	3,109,361	-2.865%
2026-03-28	0.6604	0.6674	0.6574	0.6661	+0.909%	2,429,379	-3.798%
2026-03-27	0.6596	0.6744	0.6499	0.6601	+0.091%	4,424,806	-2.924%
2026-03-26	0.6638	0.6667	0.6559	0.6595	-0.618%	1,448,628	-2.835%
2026-03-25	0.6604	0.6793	0.6583	0.6636	+0.485%	1,099,180	-3.436%
2026-03-24	0.6607	0.6710	0.6239	0.6604	+0.030%	8,301,797	-2.968%
2026-03-23	0.6703	0.6850	0.6474	0.6602	-1.492%	2,616,304	-2.939%
2026-03-22	0.6888	0.6889	0.6382	0.6702	-2.729%	8,236,306	-4.387%
2026-03-21	0.6824	0.6945	0.6797	0.6890	+0.938%	1,622,804	-6.996%
2026-03-20	0.6846	0.6945	0.6780	0.6826	-0.365%	1,461,342	-6.124%
2026-03-19	0.6915	0.7051	0.6710	0.6851	-1.069%	1,494,838	-6.466%
2026-03-18	0.7559	0.7881	0.6760	0.6925	-8.412%	3,630,367	-7.466%
2026-03-17	0.7189	0.7923	0.7181	0.7561	+5.175%	3,208,606	-15.249%
2026-03-16	0.7154	0.7325	0.7092	0.7189	+0.574%	2,310,894	-10.864%
2026-03-15	0.7024	0.7203	0.7003	0.7148	+1.765%	1,271,538	-10.353%
2026-03-14	0.7051	0.7070	0.6915	0.7024	-0.397%	759,095	-8.770%
2026-03-13	0.7055	0.7260	0.6993	0.7052	+0.014%	1,817,686	-9.132%
2026-03-12	0.7002	0.7177	0.6978	0.7051	+0.801%	1,681,315	-9.119%
2026-03-11	0.7054	0.7107	0.6873	0.6995	-0.808%	945,959	-8.392%
2026-03-10	0.7018	0.7115	0.6933	0.7052	+0.484%	1,171,489	-9.132%
2026-03-09	0.6856	0.7098	0.6736	0.7018	+2.363%	2,056,861	-8.692%
2026-03-08	0.6932	0.6954	0.6773	0.6856	-1.096%	1,482,096	-6.534%
2026-03-07	0.6912	0.7050	0.6880	0.6932	+0.217%	749,851	-7.559%
2026-03-06	0.7339	0.7339	0.6868	0.6917	-5.750%	1,221,244	-7.359%
2026-03-05	0.7265	0.7659	0.7098	0.7339	+1.060%	3,143,921	-12.686%
2026-03-04	0.6988	0.7262	0.6923	0.7262	+3.966%	2,247,819	-11.760%
2026-03-03	0.7138	0.7220	0.6762	0.6985	-2.143%	2,484,639	-8.261%
2026-03-02	0.7162	0.7225	0.6900	0.7138	-0.265%	1,623,923	-10.227%
2026-03-01	0.7010	0.7364	0.6946	0.7157	+2.082%	1,581,276	-10.465%
2026-02-28	0.6890	0.7061	0.6659	0.7011	+1.727%	3,169,166	-8.601%
2026-02-27	0.7015	0.7148	0.6841	0.6892	-1.669%	3,657,359	-7.023%
2026-02-26	0.7070	0.7317	0.6940	0.7009	-0.863%	2,557,933	-8.575%
2026-02-25	0.6952	0.7145	0.6897	0.7070	+1.683%	1,006,857	-9.364%
2026-02-24	0.6884	0.7064	0.6771	0.6953	+0.914%	1,283,884	-7.838%
2026-02-23	0.7012	0.7096	0.6650	0.6890	-1.740%	1,880,675	-6.996%
2026-02-22	0.7241	0.7295	0.6950	0.7012	-3.029%	1,353,812	-8.614%
2026-02-21	0.7118	0.7394	0.7064	0.7231	+1.530%	1,069,576	-11.382%
2026-02-20	0.6884	0.7257	0.6836	0.7122	+3.457%	1,930,130	-10.025%
2026-02-19	0.7084	0.7134	0.6806	0.6884	-2.823%	2,748,506	-6.915%
2026-02-18	0.7059	0.7214	0.6991	0.7084	+0.440%	1,519,341	-9.543%
2026-02-17	0.7000	0.7422	0.6958	0.7053	+0.613%	1,550,937	-9.145%
2026-02-16	0.7176	0.7700	0.7005	0.7010	-2.313%	2,583,224	-8.588%
2026-02-15	0.7230	0.7442	0.7086	0.7176	-0.747%	2,399,733	-10.702%
2026-02-14	0.7257	0.7451	0.7059	0.7230	-0.262%	1,935,459	-11.369%
2026-02-13	0.7124	0.7379	0.6927	0.7249	+1.712%	2,354,734	-11.602%
2026-02-12	0.6829	0.7629	0.6777	0.7127	+4.364%	3,653,525	-10.088%
2026-02-11	0.6597	0.6829	0.6337	0.6829	+3.564%	3,319,941	-6.165%
2026-02-10	0.5986	0.6700	0.5906	0.6594	+10.157%	4,371,240	-2.821%
2026-02-09	0.6406	0.6531	0.5932	0.5986	-6.556%	3,880,418	+7.050%
2026-02-08	0.5466	0.6485	0.5391	0.6406	+17.197%	4,571,429	+0.031%
2026-02-07	0.5343	0.5649	0.5326	0.5466	+2.111%	2,780,601	+17.234%
2026-02-06	0.4953	0.5460	0.4091	0.5353	+8.054%	11,985,277	+19.709%
2026-02-05	0.5500	0.5640	0.4802	0.4954	-9.927%	7,920,449	+29.350%
2026-02-04	0.5844	0.5934	0.5404	0.5500	-5.886%	8,395,138	+16.509%
2026-02-03	0.5727	0.6004	0.5589	0.5844	+2.043%	4,119,684	+9.651%
2026-02-02	0.5356	0.5740	0.5215	0.5727	+6.927%	7,626,279	+11.891%
2026-02-01	0.5444	0.5630	0.5080	0.5356	-1.490%	6,786,634	+19.642%
2026-01-31	0.6103	0.6212	0.5405	0.5437	-11.015%	4,400,573	+17.859%
2026-01-30	0.6229	0.6368	0.5910	0.6110	-1.910%	5,454,128	+4.877%
2026-01-29	0.6671	0.6750	0.6063	0.6229	-6.598%	2,875,798	+2.874%
2026-01-28	0.6507	0.7109	0.6345	0.6669	+2.490%	6,307,984	-3.914%
2026-01-27	0.6283	0.6676	0.6249	0.6507	+3.615%	4,476,292	-1.521%
2026-01-26	0.6298	0.6388	0.5972	0.6280	-0.286%	7,979,929	+2.038%
2026-01-25	0.6554	0.6733	0.6238	0.6298	-3.906%	3,897,777	+1.747%
2026-01-24	0.6326	0.6738	0.6254	0.6554	+3.604%	7,250,852	-2.228%
2026-01-23	0.6077	0.6348	0.6057	0.6326	+4.097%	6,212,325	+1.296%
2026-01-22	0.6140	0.6260	0.5869	0.6077	-1.026%	10,591,665	+5.447%
2026-01-21	0.5999	0.6156	0.5698	0.6140	+2.350%	11,779,237	+4.365%
2026-01-20	0.6204	0.6322	0.5881	0.5999	-3.304%	11,178,679	+6.818%
2026-01-19	0.7132	0.7195	0.5761	0.6204	-13.012%	11,967,948	+3.288%
2026-01-18	0.7269	0.7342	0.7077	0.7132	-1.912%	3,159,491	-10.151%
2026-01-17	0.7029	0.7274	0.7005	0.7271	+3.428%	3,494,548	-11.869%
2026-01-16	0.7239	0.7288	0.6980	0.7030	-2.887%	4,342,585	-8.848%
2026-01-15	0.7484	0.7664	0.7108	0.7239	-3.248%	4,566,904	-11.479%
2026-01-14	0.7160	0.7952	0.7138	0.7482	+4.483%	7,635,755	-14.354%
2026-01-13	0.6988	0.7194	0.6826	0.7161	+2.520%	4,431,238	-10.515%
2026-01-12	0.7149	0.7261	0.6883	0.6985	-2.226%	3,658,496	-8.261%
2026-01-11	0.7236	0.7438	0.7102	0.7144	-1.271%	1,924,397	-10.302%
2026-01-10	0.7135	0.7272	0.7064	0.7236	+1.487%	1,906,571	-11.443%
2026-01-09	0.7195	0.7252	0.7036	0.7130	-0.848%	3,268,912	-10.126%
2026-01-08	0.7391	0.7500	0.7008	0.7191	-2.666%	3,744,652	-10.889%
2026-01-07	0.7827	0.7929	0.7323	0.7388	-5.633%	4,776,757	-13.265%
2026-01-06	0.7766	0.8045	0.7591	0.7829	+0.759%	4,886,036	-18.150%
2026-01-05	0.7869	0.8110	0.7521	0.7770	-1.296%	5,150,171	-17.529%
2026-01-04	0.7385	0.7875	0.7365	0.7872	+6.652%	2,769,974	-18.598%
2026-01-03	0.7499	0.7669	0.7261	0.7381	-1.547%	1,926,379	-13.182%
2026-01-02	0.7014	0.7583	0.6960	0.7497	+7.024%	2,259,736	-14.526%
2026-01-01	0.6912	0.7037	0.6723	0.7005	+1.404%	964,819	-8.522%
2025-12-31	0.6957	0.6992	0.6821	0.6908	-0.619%	799,875	-7.238%
2025-12-30	0.6992	0.7035	0.6872	0.6951	-0.515%	1,617,878	-7.812%
2025-12-29	0.7179	0.7342	0.6843	0.6987	-2.729%	2,229,188	-8.287%
2025-12-28	0.7150	0.7277	0.7071	0.7183	+0.462%	1,248,630	-10.789%
2025-12-27	0.6974	0.7234	0.6896	0.7150	+2.524%	1,857,707	-10.378%
2025-12-26	0.6938	0.7075	0.6701	0.6974	+0.533%	2,408,496	-8.116%
2025-12-25	0.6924	0.7070	0.6823	0.6937	+0.231%	1,960,491	-7.626%
2025-12-24	0.6830	0.6963	0.6654	0.6921	+1.318%	2,766,149	-7.412%
2025-12-23	0.7133	0.7190	0.6559	0.6831	-4.247%	2,695,429	-6.192%
2025-12-22	0.6967	0.7367	0.6943	0.7134	+2.382%	3,232,168	-10.177%
2025-12-21	0.7154	0.7381	0.6862	0.6968	-2.559%	2,652,232	-8.037%
2025-12-20	0.7146	0.7335	0.6960	0.7151	+0.070%	3,532,500	-10.390%
2025-12-19	0.7117	0.7463	0.6556	0.7146	+0.407%	7,536,533	-10.327%
2025-12-18	0.7650	0.7718	0.6744	0.7117	-6.992%	9,542,735	-9.962%
2025-12-17	0.8131	0.8131	0.7310	0.7652	-5.903%	9,470,743	-16.257%
2025-12-16	0.8719	0.8745	0.7654	0.8132	-6.732%	9,915,420	-21.200%
2025-12-15	0.9380	0.9535	0.8615	0.8719	-7.106%	7,203,621	-26.505%
2025-12-14	0.9654	0.9711	0.9370	0.9386	-2.786%	3,367,077	-31.728%
2025-12-13	0.9301	0.9759	0.9257	0.9655	+3.806%	3,889,336	-33.630%
2025-12-12	0.9321	0.9670	0.9241	0.9301	-0.247%	4,711,468	-31.104%
2025-12-11	0.9611	0.9877	0.9147	0.9324	-2.986%	7,685,249	-31.274%
2025-12-10	0.9630	0.9893	0.9446	0.9611	-0.177%	6,400,889	-33.326%
2025-12-09	0.9490	0.9682	0.9250	0.9628	+1.454%	6,064,356	-33.444%
2025-12-08	0.9257	0.9824	0.8963	0.9490	+2.506%	8,777,248	-32.476%
2025-12-07	0.9800	0.9879	0.9100	0.9258	-5.540%	5,890,032	-30.784%
2025-12-06	1.0127	1.0197	0.9754	0.9801	-3.210%	4,801,716	-34.619%
2025-12-05	1.0539	1.0615	1.0038	1.0126	-3.973%	5,675,136	-36.717%
2025-12-04	1.0479	1.0828	1.0279	1.0545	+0.755%	5,317,944	-39.232%
2025-12-03	1.0273	1.0856	0.9975	1.0466	+1.809%	6,842,025	-38.773%
2025-12-02	0.9132	1.0398	0.8839	1.0280	+12.596%	7,988,150	-37.665%
2025-12-01	1.0609	1.0870	0.8920	0.9130	-13.941%	8,381,678	-29.814%
2025-11-30	1.0938	1.0938	1.0276	1.0609	-3.008%	4,901,628	-39.598%
2025-11-29	1.1120	1.1120	1.0611	1.0938	-1.637%	4,258,569	-41.415%
2025-11-28	1.0941	1.1259	1.0761	1.1120	+1.636%	4,446,861	-42.374%
2025-11-27	1.0911	1.1336	1.0695	1.0941	+0.257%	5,991,486	-41.431%
2025-11-26	1.1485	1.1869	1.0598	1.0913	-5.013%	5,732,486	-41.281%
2025-11-25	1.1214	1.2037	1.1167	1.1489	+2.452%	4,388,623	-44.225%
2025-11-24	1.0930	1.1574	1.0881	1.1214	+2.598%	4,337,956	-42.857%
2025-11-23	1.1682	1.2200	1.0687	1.0930	-6.333%	4,706,036	-41.372%
2025-11-22	1.1755	1.2532	1.1449	1.1669	-0.774%	4,368,439	-45.085%
2025-11-21	1.2279	1.2553	1.1132	1.1760	-4.211%	8,321,438	-45.510%
2025-11-20	1.2793	1.3775	1.2258	1.2277	-4.048%	6,595,350	-47.805%
2025-11-19	1.3680	1.4072	1.2750	1.2795	-6.469%	6,152,857	-49.918%
2025-11-18	1.2519	1.3985	1.1362	1.3680	+9.291%	10,132,252	-53.158%
2025-11-17	1.2120	1.3021	1.1803	1.2517	+3.267%	8,508,787	-48.806%
2025-11-16	1.1274	1.2655	1.1084	1.2121	+7.513%	5,922,375	-47.133%
2025-11-15	1.0948	1.1600	1.0759	1.1274	+2.997%	5,203,826	-43.161%
2025-11-14	1.0797	1.1120	0.9911	1.0946	+1.371%	8,188,028	-41.458%
2025-11-13	1.1291	1.1511	1.0711	1.0798	-4.375%	4,912,787	-40.656%
2025-11-12	1.1135	1.2120	1.0644	1.1292	+1.283%	4,009,329	-43.252%
2025-11-11	1.0631	1.1550	1.0525	1.1149	+4.853%	3,269,270	-42.524%
2025-11-10	1.0997	1.1733	1.0526	1.0633	-3.310%	2,827,165	-39.735%
2025-11-09	1.0304	1.1300	1.0093	1.0997	+6.726%	2,517,962	-41.730%
2025-11-08	1.0492	1.1675	1.0000	1.0304	-1.867%	3,656,515	-37.811%
2025-11-07	1.0172	1.0664	0.9742	1.0500	+3.265%	4,197,630	-38.971%
2025-11-06	1.0845	1.1697	1.0126	1.0168	-6.243%	5,787,669	-36.979%
2025-11-05	0.8979	1.0949	0.8712	1.0845	+20.782%	8,623,099	-40.913%
2025-11-04	0.9407	0.9834	0.8193	0.8979	-4.550%	19,683,213	-28.633%
2025-11-03	1.2603	1.2665	0.8857	0.9407	-25.371%	15,723,261	-31.881%
2025-11-02	0.9771	1.2821	0.9075	1.2605	+28.991%	6,999,248	-49.163%
2025-11-01	0.9813	1.0282	0.9438	0.9772	-0.479%	3,522,973	-34.425%
2025-10-31	0.8899	1.0133	0.8547	0.9819	+10.239%	7,107,842	-34.739%
2025-10-30	1.0162	1.0683	0.8731	0.8907	-12.376%	7,007,258	-28.057%
2025-10-29	1.1014	1.1560	0.9899	1.0165	-7.692%	4,295,938	-36.960%
2025-10-28	1.0787	1.1169	1.0380	1.1012	+2.133%	3,579,290	-41.809%
2025-10-27	1.1619	1.1684	1.0367	1.0782	-7.204%	4,467,873	-40.568%
2025-10-26	1.1218	1.2193	1.1154	1.1619	+3.584%	3,476,599	-44.849%
2025-10-25	1.0612	1.1595	1.0491	1.1217	+5.701%	3,755,275	-42.872%
2025-10-24	1.0478	1.1523	1.0448	1.0612	+1.269%	6,313,478	-39.616%
2025-10-23	0.9935	1.1020	0.9320	1.0479	+5.486%	8,233,632	-38.849%
2025-10-22	1.1805	1.1900	0.9539	0.9934	-15.863%	8,616,881	-35.494%
2025-10-21	1.1807	1.1921	1.0634	1.1807	+0.008%	5,980,356	-45.727%
2025-10-20	1.2054	1.2591	1.1470	1.1806	-1.976%	4,802,171	-45.723%
2025-10-19	1.1614	1.2247	1.1186	1.2044	+3.702%	4,096,009	-46.795%
2025-10-18	1.1004	1.2355	1.0972	1.1614	+5.543%	7,132,026	-44.825%
2025-10-17	1.2518	1.2990	1.0214	1.1004	-12.095%	13,097,111	-41.767%
2025-10-16	1.3929	1.4165	1.1980	1.2518	-10.085%	8,618,548	-48.810%
2025-10-15	1.4432	1.5355	1.3725	1.3922	-3.540%	6,542,215	-53.972%
2025-10-14	1.4540	1.4995	1.3023	1.4433	-0.736%	9,890,091	-55.602%
2025-10-13	1.4890	1.5973	1.4016	1.4540	-2.357%	11,761,412	-55.928%
2025-10-12	1.2919	1.5247	1.1560	1.4891	+15.309%	17,049,799	-56.967%
2025-10-11	1.5504	1.8443	1.1043	1.2914	-16.705%	15,143,030	-50.379%
2025-10-10	1.6620	1.7265	1.4990	1.5504	-6.732%	11,036,423	-58.669%
2025-10-09	1.9712	2.0287	1.5612	1.6623	-15.671%	7,236,625	-61.451%
2025-10-08	2.0404	2.1182	1.9025	1.9712	-3.406%	6,094,174	-67.492%
2025-10-07	2.1286	2.2500	1.9500	2.0407	-4.147%	7,778,422	-68.599%
2025-10-06	1.8390	2.2273	1.7919	2.1290	+15.725%	9,814,534	-69.901%
2025-10-05	2.0327	2.1450	1.7528	1.8397	-9.472%	7,323,419	-65.168%
2025-10-04	1.8996	2.2765	1.8814	2.0322	+6.969%	7,396,209	-68.468%
2025-10-03	1.7806	1.9507	1.7421	1.8998	+6.694%	6,881,664	-66.270%
2025-10-02	1.6422	1.8500	1.5623	1.7806	+8.467%	7,566,937	-64.012%
2025-10-01	1.5762	1.7360	1.5102	1.6416	+4.202%	9,470,067	-60.965%
2025-09-30	1.8539	1.9743	1.5055	1.5754	-14.999%	7,456,785	-59.325%
2025-09-29	1.8076	1.9937	1.7438	1.8534	+2.551%	8,216,427	-65.426%
2025-09-28	2.0686	2.1011	1.7008	1.8073	-12.547%	7,002,478	-64.544%
2025-09-27	1.9229	2.1640	1.8908	2.0666	+7.507%	7,951,132	-68.993%
2025-09-26	1.9654	2.0468	1.7257	1.9223	-2.198%	15,532,530	-66.665%
2025-09-25	2.2681	2.4233	1.8707	1.9655	-13.296%	8,854,855	-67.398%
2025-09-24	1.9698	2.4310	1.8173	2.2669	+15.346%	4,348,432	-71.732%
2025-09-23	1.3837	2.1517	1.3049	1.9653	+42.063%	5,080,233	-67.394%
2025-09-22	1.5920	1.6568	1.2760	1.3834	-13.185%	5,660,313	-53.679%
2025-09-21	1.2305	2.0005	1.2119	1.5935	+29.679%	8,194,115	-59.787%
2025-09-20	0.6457	1.3035	0.6402	1.2288	+90.217%	8,630,152	-47.852%
2025-09-19	0.1000	0.7801	0.1000	0.6460	0.000%	4,238,604	-0.805%

.dark-mode .l9FWMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9FWMx{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDTASTER / Tether USDcrypto Huobi

ASTERUSDT
ASTER / Tether USD
crypto Huobi