Dark

ASTERUSDT
ASTER / TetherUS (BINANCE:ASTERUSDT)
crypto Binance

Real-time

Jul 6, 2026 5:51:34 PM EDT

0.6410USDT-0.466%(-0.0030)7,038,274ASTER4,485,293USDT

0.6410Bid 0.6420Ask 0.0010Spread

Composite
0.6408 Binance
0.6410 Huobi
0.6408 OKX
0.6417 Binance.US
0.6402 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6460	0.6480	0.6280	0.6410	-0.774%	6,589,941	0.000%
2026-07-05	0.6420	0.6490	0.6330	0.6460	+0.623%	4,162,908	-0.774%
2026-07-04	0.6510	0.6550	0.6370	0.6420	-1.382%	6,943,199	-0.156%
2026-07-03	0.6380	0.6550	0.6320	0.6510	+2.038%	8,201,075	-1.536%
2026-07-02	0.6290	0.6490	0.6260	0.6380	+1.431%	13,443,061	+0.470%
2026-07-01	0.6230	0.6350	0.6200	0.6290	+0.963%	8,025,092	+1.908%
2026-06-30	0.6260	0.6300	0.6120	0.6230	-0.479%	8,329,914	+2.889%
2026-06-29	0.6220	0.6370	0.6140	0.6260	+0.643%	15,596,157	+2.396%
2026-06-28	0.6210	0.6250	0.6140	0.6220	+0.161%	5,863,566	+3.055%
2026-06-27	0.6300	0.6340	0.6190	0.6210	-1.429%	4,596,980	+3.221%
2026-06-26	0.6230	0.6330	0.6140	0.6300	+1.286%	13,432,340	+1.746%
2026-06-25	0.6160	0.6320	0.5920	0.6220	+0.974%	10,325,427	+3.055%
2026-06-24	0.6360	0.6390	0.5850	0.6160	-3.145%	16,227,462	+4.058%
2026-06-23	0.6310	0.6420	0.6080	0.6360	+0.633%	19,851,937	+0.786%
2026-06-22	0.6370	0.6480	0.6230	0.6320	-0.785%	10,728,730	+1.424%
2026-06-21	0.6460	0.6550	0.6330	0.6370	-1.546%	9,900,939	+0.628%
2026-06-20	0.6340	0.6650	0.6210	0.6470	+2.050%	14,653,725	-0.927%
2026-06-19	0.6380	0.6400	0.6120	0.6340	-0.627%	23,081,615	+1.104%
2026-06-18	0.7180	0.7270	0.6270	0.6380	-11.018%	72,998,805	+0.470%
2026-06-17	0.6620	0.8030	0.6560	0.7170	+8.308%	138,028,627	-10.600%
2026-06-16	0.6490	0.6780	0.6450	0.6620	+2.003%	23,221,438	-3.172%
2026-06-15	0.6350	0.6580	0.6280	0.6490	+2.205%	17,859,928	-1.233%
2026-06-14	0.6400	0.6410	0.6190	0.6350	-0.781%	7,747,510	+0.945%
2026-06-13	0.6280	0.6440	0.6280	0.6400	+1.911%	11,203,536	+0.156%
2026-06-12	0.6310	0.6360	0.6220	0.6280	-0.475%	7,975,264	+2.070%
2026-06-11	0.6200	0.6380	0.6190	0.6310	+1.774%	13,597,774	+1.585%
2026-06-10	0.6220	0.6330	0.6000	0.6200	-0.161%	17,609,454	+3.387%
2026-06-09	0.6320	0.6350	0.6090	0.6210	-1.741%	16,564,544	+3.221%
2026-06-08	0.6340	0.6400	0.6260	0.6320	-0.158%	9,269,086	+1.424%
2026-06-07	0.6210	0.6480	0.6200	0.6330	+2.097%	16,628,829	+1.264%
2026-06-06	0.6170	0.6280	0.5900	0.6200	+0.486%	28,721,039	+3.387%
2026-06-05	0.6660	0.6770	0.5880	0.6170	-7.496%	67,109,293	+3.890%
2026-06-04	0.6860	0.6940	0.6470	0.6670	-2.770%	30,025,852	-3.898%
2026-06-03	0.6710	0.7090	0.6680	0.6860	+2.388%	27,662,707	-6.560%
2026-06-02	0.6920	0.7020	0.6490	0.6700	-3.039%	26,612,863	-4.328%
2026-06-01	0.7270	0.7370	0.6770	0.6910	-4.821%	40,386,926	-7.236%
2026-05-31	0.7460	0.7840	0.7080	0.7260	-2.550%	63,194,127	-11.708%
2026-05-30	0.6740	0.7790	0.6720	0.7450	+10.698%	44,883,156	-13.960%
2026-05-29	0.6760	0.6830	0.6630	0.6730	-0.444%	8,810,516	-4.755%
2026-05-28	0.6800	0.6820	0.6590	0.6760	-0.588%	11,024,148	-5.178%
2026-05-27	0.6840	0.6990	0.6740	0.6800	-0.585%	9,068,566	-5.735%
2026-05-26	0.6920	0.6990	0.6770	0.6840	-1.156%	13,617,728	-6.287%
2026-05-25	0.7050	0.7240	0.6850	0.6920	-1.844%	20,054,259	-7.370%
2026-05-24	0.6830	0.7370	0.6710	0.7050	+3.221%	35,477,594	-9.078%
2026-05-23	0.6700	0.6890	0.6580	0.6830	+1.940%	15,694,653	-6.149%
2026-05-22	0.6940	0.7130	0.6610	0.6700	-3.319%	26,987,636	-4.328%
2026-05-21	0.6860	0.7470	0.6820	0.6930	+1.020%	52,748,509	-7.504%
2026-05-20	0.6500	0.7010	0.6470	0.6860	+5.538%	28,520,751	-6.560%
2026-05-19	0.6560	0.6600	0.6460	0.6500	-0.915%	7,547,985	-1.385%
2026-05-18	0.6480	0.6570	0.6420	0.6560	+1.079%	15,376,833	-2.287%
2026-05-17	0.6660	0.6690	0.6290	0.6490	-2.406%	7,735,656	-1.233%
2026-05-16	0.6700	0.6730	0.6530	0.6650	-0.746%	10,735,809	-3.609%
2026-05-15	0.6840	0.6940	0.6540	0.6700	-2.047%	20,159,767	-4.328%
2026-05-14	0.6720	0.6850	0.6660	0.6840	+1.634%	12,115,869	-6.287%
2026-05-13	0.6740	0.6850	0.6630	0.6730	0.000%	10,334,883	-4.755%
2026-05-12	0.6900	0.6920	0.6630	0.6730	-2.605%	15,829,604	-4.755%
2026-05-11	0.7100	0.7130	0.6770	0.6910	-2.676%	24,962,962	-7.236%
2026-05-10	0.6990	0.7310	0.6940	0.7100	+1.574%	34,728,054	-9.718%
2026-05-09	0.6950	0.7290	0.6900	0.6990	+0.720%	37,082,591	-8.298%
2026-05-08	0.6620	0.6990	0.6580	0.6940	+4.834%	17,676,468	-7.637%
2026-05-07	0.6800	0.6820	0.6550	0.6620	-2.647%	21,850,912	-3.172%
2026-05-06	0.6740	0.6960	0.6720	0.6800	+0.890%	25,641,579	-5.735%
2026-05-05	0.6710	0.6820	0.6690	0.6740	+0.447%	16,140,280	-4.896%
2026-05-04	0.6680	0.6890	0.6670	0.6710	+0.449%	16,248,304	-4.471%
2026-05-03	0.6820	0.6900	0.6650	0.6680	-2.053%	19,295,876	-4.042%
2026-05-02	0.6560	0.6910	0.6510	0.6820	+3.963%	13,396,582	-6.012%
2026-05-01	0.6520	0.6620	0.6490	0.6560	+0.459%	6,704,001	-2.287%
2026-04-30	0.6610	0.6650	0.6510	0.6530	-1.210%	7,129,893	-1.838%
2026-04-29	0.6520	0.6820	0.6470	0.6610	+1.225%	26,634,411	-3.026%
2026-04-28	0.6470	0.6550	0.6250	0.6530	+0.927%	13,405,114	-1.838%
2026-04-27	0.6610	0.6640	0.6410	0.6470	-2.118%	12,733,295	-0.927%
2026-04-26	0.6520	0.6630	0.6490	0.6610	+1.380%	21,746,815	-3.026%
2026-04-25	0.6680	0.6690	0.6310	0.6520	-2.395%	21,779,793	-1.687%
2026-04-24	0.6740	0.6750	0.6600	0.6680	-0.890%	12,382,500	-4.042%
2026-04-23	0.6710	0.6770	0.6630	0.6740	+0.447%	11,289,168	-4.896%
2026-04-22	0.6800	0.7010	0.6700	0.6710	-1.324%	19,747,910	-4.471%
2026-04-21	0.6780	0.6890	0.6690	0.6800	+0.295%	17,223,627	-5.735%
2026-04-20	0.6690	0.6860	0.6680	0.6780	+1.345%	12,386,929	-5.457%
2026-04-19	0.6700	0.6800	0.6650	0.6690	-0.298%	15,158,023	-4.185%
2026-04-18	0.6820	0.6960	0.6620	0.6710	-1.613%	20,781,781	-4.471%
2026-04-17	0.6880	0.7010	0.6740	0.6820	-0.872%	19,626,706	-6.012%
2026-04-16	0.6660	0.6910	0.6600	0.6880	+3.459%	16,614,091	-6.831%
2026-04-15	0.6660	0.6760	0.6560	0.6650	-0.150%	11,356,033	-3.609%
2026-04-14	0.6760	0.7010	0.6600	0.6660	-1.479%	21,624,689	-3.754%
2026-04-13	0.6590	0.6850	0.6550	0.6760	+2.424%	10,157,035	-5.178%
2026-04-12	0.6750	0.6750	0.6570	0.6600	-2.367%	10,988,939	-2.879%
2026-04-11	0.6650	0.6860	0.6620	0.6760	+1.807%	12,339,407	-5.178%
2026-04-10	0.6630	0.6680	0.6600	0.6640	+0.151%	9,756,710	-3.464%
2026-04-09	0.6640	0.6750	0.6590	0.6630	-0.301%	9,086,281	-3.318%
2026-04-08	0.6820	0.6850	0.6620	0.6650	-2.349%	11,182,645	-3.609%
2026-04-07	0.6620	0.6940	0.6580	0.6810	+2.870%	14,551,227	-5.874%
2026-04-06	0.6670	0.6740	0.6500	0.6620	-0.601%	10,201,939	-3.172%
2026-04-05	0.6660	0.6710	0.6580	0.6660	0.000%	6,873,499	-3.754%
2026-04-04	0.6550	0.6710	0.6540	0.6660	+1.524%	7,038,101	-3.754%
2026-04-03	0.6620	0.6680	0.6510	0.6560	-1.056%	10,565,058	-2.287%
2026-04-02	0.6680	0.6800	0.6520	0.6630	-0.749%	25,963,428	-3.318%
2026-04-01	0.6700	0.6840	0.6650	0.6680	-0.299%	9,678,292	-4.042%
2026-03-31	0.6730	0.6820	0.6540	0.6700	-0.446%	10,775,674	-4.328%
2026-03-30	0.6600	0.6940	0.6600	0.6730	+1.970%	10,806,649	-4.755%
2026-03-29	0.6560	0.6630	0.6490	0.6600	+0.610%	7,489,163	-2.879%
2026-03-28	0.6610	0.6680	0.6530	0.6560	-0.756%	6,176,220	-2.287%
2026-03-27	0.6690	0.6750	0.6490	0.6610	-1.196%	13,255,446	-3.026%
2026-03-26	0.6640	0.6690	0.6560	0.6690	+0.753%	9,484,789	-4.185%
2026-03-25	0.6660	0.6810	0.6570	0.6640	-0.300%	15,183,564	-3.464%
2026-03-24	0.6650	0.6720	0.6230	0.6660	+0.301%	32,890,134	-3.754%
2026-03-23	0.6660	0.6860	0.6480	0.6640	-0.300%	26,901,801	-3.464%
2026-03-22	0.6680	0.6790	0.6320	0.6660	-0.299%	32,194,819	-3.754%
2026-03-21	0.6890	0.6950	0.6570	0.6680	-3.048%	10,058,426	-4.042%
2026-03-20	0.6850	0.6920	0.6770	0.6890	+0.584%	17,103,766	-6.967%
2026-03-19	0.6920	0.6990	0.6690	0.6850	-1.012%	28,455,056	-6.423%
2026-03-18	0.7550	0.7650	0.6740	0.6920	-8.466%	51,897,860	-7.370%
2026-03-17	0.7470	0.7930	0.7180	0.7560	+1.205%	71,224,941	-15.212%
2026-03-16	0.7190	0.7490	0.7150	0.7470	+3.894%	28,507,852	-14.190%
2026-03-15	0.7130	0.7210	0.7060	0.7190	+0.842%	11,311,331	-10.848%
2026-03-14	0.6990	0.7150	0.6910	0.7130	+2.149%	12,815,984	-10.098%
2026-03-13	0.7010	0.7280	0.6930	0.6980	-0.570%	27,707,521	-8.166%
2026-03-12	0.6990	0.7180	0.6980	0.7020	+0.429%	16,312,889	-8.689%
2026-03-11	0.7020	0.7080	0.6870	0.6990	-0.427%	15,577,100	-8.298%
2026-03-10	0.7010	0.7120	0.6930	0.7020	0.000%	19,490,389	-8.689%
2026-03-09	0.6850	0.7100	0.6850	0.7020	+2.482%	18,152,410	-8.689%
2026-03-08	0.6910	0.6930	0.6730	0.6850	-0.868%	14,898,981	-6.423%
2026-03-07	0.7020	0.7050	0.6860	0.6910	-1.427%	8,764,701	-7.236%
2026-03-06	0.7040	0.7150	0.6860	0.7010	-0.567%	24,827,962	-8.559%
2026-03-05	0.7210	0.7670	0.7020	0.7050	-2.219%	46,660,877	-9.078%
2026-03-04	0.6960	0.7340	0.6940	0.7210	+3.592%	26,238,614	-11.096%
2026-03-03	0.6940	0.7060	0.6880	0.6960	+0.144%	15,741,976	-7.902%
2026-03-02	0.7090	0.7240	0.6700	0.6950	-2.113%	50,045,316	-7.770%
2026-03-01	0.7230	0.7390	0.6980	0.7100	-1.662%	26,930,829	-9.718%
2026-02-28	0.7030	0.7240	0.6650	0.7220	+2.703%	29,707,782	-11.219%
2026-02-27	0.6970	0.7150	0.6840	0.7030	+0.861%	23,096,109	-8.819%
2026-02-26	0.7090	0.7230	0.6860	0.6970	-1.693%	22,677,225	-8.034%
2026-02-25	0.6950	0.7320	0.6900	0.7090	+2.014%	25,210,977	-9.591%
2026-02-24	0.7020	0.7050	0.6770	0.6950	-1.138%	30,305,684	-7.770%
2026-02-23	0.6960	0.7100	0.6650	0.7030	+1.151%	36,097,812	-8.819%
2026-02-22	0.7180	0.7200	0.6910	0.6950	-3.338%	20,110,294	-7.770%
2026-02-21	0.7280	0.7400	0.7150	0.7190	-1.236%	15,303,295	-10.848%
2026-02-20	0.7180	0.7340	0.6920	0.7280	+1.393%	26,295,066	-11.951%
2026-02-19	0.7060	0.7190	0.6800	0.7180	+1.556%	24,923,650	-10.724%
2026-02-18	0.7090	0.7210	0.6870	0.7070	-0.282%	21,066,328	-9.335%
2026-02-17	0.7290	0.7370	0.6980	0.7090	-2.877%	21,671,757	-9.591%
2026-02-16	0.7300	0.7710	0.6950	0.7300	0.000%	44,331,446	-12.192%
2026-02-15	0.7330	0.7450	0.7090	0.7300	-0.545%	37,825,404	-12.192%
2026-02-14	0.7270	0.7400	0.7050	0.7340	+0.963%	34,001,919	-12.670%
2026-02-13	0.7150	0.7460	0.6980	0.7270	+1.678%	48,508,544	-11.829%
2026-02-12	0.6910	0.7630	0.6820	0.7150	+3.473%	74,431,981	-10.350%
2026-02-11	0.6510	0.7220	0.6350	0.6910	+6.308%	93,162,178	-7.236%
2026-02-10	0.6020	0.6710	0.5980	0.6500	+7.794%	119,230,975	-1.385%
2026-02-09	0.6250	0.6520	0.5910	0.6030	-3.520%	72,376,765	+6.302%
2026-02-08	0.5620	0.6540	0.5600	0.6250	+11.012%	94,628,737	+2.560%
2026-02-07	0.5560	0.5680	0.5320	0.5630	+1.259%	71,260,226	+13.854%
2026-02-06	0.4670	0.5660	0.4030	0.5560	+18.803%	137,443,856	+15.288%
2026-02-05	0.5480	0.5650	0.4570	0.4680	-14.442%	150,598,076	+36.966%
2026-02-04	0.5670	0.5780	0.5330	0.5470	-3.527%	53,808,912	+17.185%
2026-02-03	0.5670	0.6010	0.5400	0.5670	0.000%	77,863,132	+13.051%
2026-02-02	0.5360	0.5790	0.5200	0.5670	+5.981%	55,353,303	+13.051%
2026-02-01	0.5500	0.5630	0.5210	0.5350	-2.727%	46,132,412	+19.813%
2026-01-31	0.6060	0.6090	0.5070	0.5500	-9.241%	125,626,763	+16.545%
2026-01-30	0.6210	0.6280	0.5890	0.6060	-2.258%	67,630,008	+5.776%
2026-01-29	0.6710	0.6750	0.6040	0.6200	-7.601%	54,169,590	+3.387%
2026-01-28	0.6770	0.7110	0.6600	0.6710	-1.032%	57,591,646	-4.471%
2026-01-27	0.6400	0.6840	0.6350	0.6780	+5.772%	44,139,168	-5.457%
2026-01-26	0.6050	0.6450	0.6000	0.6410	+5.950%	43,013,124	0.000%
2026-01-25	0.6600	0.6650	0.5960	0.6050	-8.194%	41,316,950	+5.950%
2026-01-24	0.6410	0.6740	0.6310	0.6590	+2.808%	40,255,340	-2.731%
2026-01-23	0.6100	0.6670	0.6080	0.6410	+5.255%	45,839,093	0.000%
2026-01-22	0.6060	0.6260	0.5990	0.6090	+0.329%	23,330,933	+5.255%
2026-01-21	0.5740	0.6240	0.5740	0.6070	+5.749%	48,158,705	+5.601%
2026-01-20	0.6190	0.6290	0.5680	0.5740	-7.270%	73,654,799	+11.672%
2026-01-19	0.6840	0.6840	0.5500	0.6190	-9.503%	115,716,879	+3.554%
2026-01-18	0.7180	0.7240	0.6800	0.6840	-4.735%	23,934,832	-6.287%
2026-01-17	0.7180	0.7350	0.7120	0.7180	+0.139%	14,630,500	-10.724%
2026-01-16	0.7190	0.7250	0.6980	0.7170	-0.139%	27,185,988	-10.600%
2026-01-15	0.7420	0.7600	0.7020	0.7180	-3.104%	58,485,354	-10.724%
2026-01-14	0.7290	0.7960	0.7260	0.7410	+1.646%	113,652,026	-13.495%
2026-01-13	0.6860	0.7390	0.6840	0.7290	+6.268%	55,083,685	-12.071%
2026-01-12	0.7160	0.7270	0.6810	0.6860	-4.190%	45,112,715	-6.560%
2026-01-11	0.7200	0.7300	0.7040	0.7160	-0.556%	21,671,639	-10.475%
2026-01-10	0.7160	0.7450	0.7060	0.7200	+0.559%	19,729,399	-10.972%
2026-01-09	0.7150	0.7280	0.7030	0.7160	+0.140%	35,188,150	-10.475%
2026-01-08	0.7430	0.7510	0.7000	0.7150	-3.769%	43,555,628	-10.350%
2026-01-07	0.7910	0.7910	0.7310	0.7430	-6.187%	35,141,831	-13.728%
2026-01-06	0.7800	0.8050	0.7410	0.7920	+1.538%	80,735,459	-19.066%
2026-01-05	0.7800	0.8130	0.7510	0.7800	0.000%	80,175,485	-17.821%
2026-01-04	0.7470	0.7950	0.7360	0.7800	+4.418%	66,005,973	-17.821%
2026-01-03	0.7530	0.7680	0.7250	0.7470	-0.797%	45,286,854	-14.190%
2026-01-02	0.7110	0.7630	0.7050	0.7530	+5.907%	59,725,858	-14.874%
2026-01-01	0.6920	0.7130	0.6890	0.7110	+2.597%	21,968,484	-9.845%
2025-12-31	0.6900	0.7000	0.6720	0.6930	+0.435%	23,459,373	-7.504%
2025-12-30	0.6970	0.7040	0.6810	0.6900	-1.004%	26,487,957	-7.101%
2025-12-29	0.7150	0.7360	0.6840	0.6970	-2.517%	37,269,185	-8.034%
2025-12-28	0.7210	0.7290	0.7060	0.7150	-0.832%	21,942,393	-10.350%
2025-12-27	0.7090	0.7240	0.7050	0.7210	+1.836%	31,631,942	-11.096%
2025-12-26	0.6730	0.7130	0.6720	0.7080	+5.201%	42,298,525	-9.463%
2025-12-25	0.6940	0.7080	0.6690	0.6730	-2.886%	37,539,585	-4.755%
2025-12-24	0.6910	0.7000	0.6640	0.6930	+0.289%	33,345,185	-7.504%
2025-12-23	0.7040	0.7190	0.6540	0.6910	-1.847%	49,028,488	-7.236%
2025-12-22	0.7080	0.7380	0.6860	0.7040	-0.705%	57,103,637	-8.949%
2025-12-21	0.7230	0.7390	0.6860	0.7090	-1.936%	42,816,670	-9.591%
2025-12-20	0.7150	0.7350	0.7100	0.7230	+0.978%	35,866,054	-11.342%
2025-12-19	0.6690	0.7470	0.6550	0.7160	+7.186%	103,761,371	-10.475%
2025-12-18	0.7130	0.7190	0.6580	0.6680	-6.180%	119,175,145	-4.042%
2025-12-17	0.7980	0.7980	0.7030	0.7120	-10.665%	124,724,171	-9.972%
2025-12-16	0.8060	0.8360	0.7370	0.7970	-0.994%	118,146,708	-19.573%
2025-12-15	0.9270	0.9500	0.7650	0.8050	-13.161%	174,648,786	-20.373%
2025-12-14	0.9550	0.9670	0.9110	0.9270	-2.932%	43,098,450	-30.852%
2025-12-13	0.9500	0.9770	0.9430	0.9550	+0.526%	26,758,624	-32.880%
2025-12-12	0.9390	0.9670	0.9250	0.9500	+1.171%	40,062,733	-32.526%
2025-12-11	0.9520	0.9550	0.9140	0.9390	-1.262%	47,803,667	-31.736%
2025-12-10	0.9640	0.9860	0.9440	0.9510	-1.451%	71,557,036	-32.597%
2025-12-09	0.9470	0.9900	0.9240	0.9650	+1.901%	70,722,303	-33.575%
2025-12-08	0.9130	0.9830	0.9090	0.9470	+3.611%	68,706,481	-32.313%
2025-12-07	0.9730	0.9860	0.8950	0.9140	-6.160%	84,290,916	-29.869%
2025-12-06	1.0150	1.0160	0.9630	0.9740	-3.945%	36,148,977	-34.189%
2025-12-05	1.0240	1.0620	0.9920	1.0140	-0.977%	62,341,827	-36.785%
2025-12-04	1.0640	1.0830	1.0210	1.0240	-3.850%	56,303,035	-37.402%
2025-12-03	1.0110	1.0860	1.0060	1.0650	+5.341%	84,046,237	-39.812%
2025-12-02	0.9540	1.0390	0.9530	1.0110	+5.864%	90,919,335	-36.597%
2025-12-01	1.0540	1.0580	0.8820	0.9550	-9.307%	200,659,350	-32.880%
2025-11-30	1.0460	1.0870	1.0270	1.0530	+0.669%	44,016,244	-39.126%
2025-11-29	1.0940	1.1120	1.0230	1.0460	-4.300%	50,940,189	-38.719%
2025-11-28	1.0910	1.1270	1.0610	1.0930	+0.092%	59,988,889	-41.354%
2025-11-27	1.1080	1.1350	1.0750	1.0920	-1.444%	44,165,419	-41.300%
2025-11-26	1.1750	1.1880	1.0580	1.1080	-5.702%	165,042,415	-42.148%
2025-11-25	1.1710	1.2050	1.1330	1.1750	+0.342%	70,559,266	-45.447%
2025-11-24	1.1180	1.1720	1.0890	1.1710	+4.741%	107,954,244	-45.260%
2025-11-23	1.1580	1.2250	1.0670	1.1180	-3.454%	154,934,186	-42.665%
2025-11-22	1.2170	1.2300	1.1460	1.1580	-4.848%	87,368,553	-44.646%
2025-11-21	1.1960	1.2550	1.1110	1.2170	+1.756%	294,723,476	-47.329%
2025-11-20	1.3650	1.3790	1.1490	1.1960	-12.381%	238,759,794	-46.405%
2025-11-19	1.3810	1.4070	1.2550	1.3650	-1.159%	181,377,216	-53.040%
2025-11-18	1.1800	1.3990	1.1750	1.3810	+16.935%	276,258,645	-53.584%
2025-11-17	1.2800	1.3030	1.1350	1.1810	-7.806%	244,222,748	-45.724%
2025-11-16	1.1240	1.2860	1.1080	1.2810	+13.968%	239,342,094	-49.961%
2025-11-15	1.1050	1.1620	1.1020	1.1240	+1.719%	117,294,700	-42.972%
2025-11-14	1.0710	1.1230	0.9920	1.1050	+3.175%	209,958,726	-41.991%
2025-11-13	1.1120	1.1510	1.0130	1.0710	-3.687%	167,900,845	-40.149%
2025-11-12	1.0830	1.2150	1.0760	1.1120	+2.678%	240,682,001	-42.356%
2025-11-11	1.0890	1.1560	1.0520	1.0830	-0.460%	192,650,788	-40.813%
2025-11-10	1.1020	1.1730	1.0510	1.0880	-1.270%	172,282,907	-41.085%
2025-11-09	1.0400	1.1300	1.0090	1.1020	+5.962%	127,924,925	-41.833%
2025-11-08	1.1410	1.1530	1.0080	1.0400	-8.852%	135,154,277	-38.365%
2025-11-07	1.0170	1.1680	0.9730	1.1410	+12.083%	232,720,467	-43.821%
2025-11-06	1.0710	1.1720	0.9670	1.0180	-4.949%	284,485,305	-37.033%
2025-11-05	0.9750	1.1270	0.9310	1.0710	+9.959%	387,265,929	-40.149%
2025-11-04	0.9140	1.0000	0.8170	0.9740	+6.681%	503,088,359	-34.189%
2025-11-03	1.2260	1.2600	0.8460	0.9130	-25.591%	499,832,497	-29.792%
2025-11-02	0.9660	1.2850	0.9060	1.2270	+27.019%	531,490,518	-47.759%
2025-11-01	0.9930	1.0390	0.9520	0.9660	-2.817%	66,567,446	-33.644%
2025-10-31	0.9220	1.0150	0.9130	0.9940	+7.692%	132,732,938	-35.513%
2025-10-30	1.0240	1.0500	0.8540	0.9230	-9.951%	183,738,250	-30.553%
2025-10-29	1.0730	1.0940	0.9880	1.0250	-4.473%	123,234,434	-37.463%
2025-10-28	1.0810	1.2000	1.0380	1.0730	-0.832%	132,305,225	-40.261%
2025-10-27	1.1500	1.1690	1.0390	1.0820	-5.913%	137,257,208	-40.758%
2025-10-26	1.1390	1.2200	1.1200	1.1500	+0.877%	104,522,795	-44.261%
2025-10-25	1.1180	1.1610	1.0910	1.1400	+1.877%	97,048,368	-43.772%
2025-10-24	1.1050	1.1540	1.0480	1.1190	+1.175%	141,372,160	-42.717%
2025-10-23	0.9550	1.1180	0.9490	1.1060	+15.933%	170,882,009	-42.043%
2025-10-22	1.0420	1.0630	0.9290	0.9540	-8.445%	205,948,450	-32.809%
2025-10-21	1.1580	1.1920	1.0240	1.0420	-10.017%	164,323,014	-38.484%
2025-10-20	1.2000	1.2600	1.1200	1.1580	-3.500%	129,498,327	-44.646%
2025-10-19	1.1760	1.2430	1.1170	1.2000	+1.954%	116,591,265	-46.583%
2025-10-18	1.1580	1.2370	1.1210	1.1770	+1.641%	136,048,689	-45.540%
2025-10-17	1.2570	1.2890	1.0200	1.1580	-7.876%	292,523,294	-44.646%
2025-10-16	1.2820	1.3640	1.1830	1.2570	-1.950%	224,893,862	-49.006%
2025-10-15	1.5030	1.5380	1.2620	1.2820	-14.647%	177,177,687	-50.000%
2025-10-14	1.4510	1.5290	1.3010	1.5020	+3.515%	257,001,545	-57.324%
2025-10-13	1.4840	1.5950	1.3520	1.4510	-2.290%	259,393,719	-55.824%
2025-10-12	1.2000	1.5360	1.1600	1.4850	+23.750%	290,533,150	-56.835%
2025-10-11	1.3200	1.4140	1.1550	1.2000	-9.160%	228,407,552	-46.583%
2025-10-10	1.6820	1.8460	0.9840	1.3210	-21.416%	390,623,926	-51.476%
2025-10-09	1.9280	1.9280	1.5600	1.6810	-12.811%	149,073,254	-61.868%
2025-10-08	2.0450	2.1100	1.9000	1.9280	-5.721%	110,578,384	-66.753%
2025-10-07	2.0640	2.1900	1.9450	2.0450	-0.873%	128,081,681	-68.655%
2025-10-06	1.5000	3.0000	1.5000	2.0630	0.000%	110,671,613	-68.929%

.dark-mode .x8r8d4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8r8d4{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDTASTER / TetherUS (BINANCE:ASTERUSDT)crypto Binance

ASTERUSDT
ASTER / TetherUS (BINANCE:ASTERUSDT)
crypto Binance