Dark

ASTERUSDT
ASTER / Tether USD
crypto HitBTC

Delayed

Jun 29, 2026 4:48:00 AM EDT

0.6329USDT-6.569%(-0.0445)1580

0.6404Bid 0.6412Ask 0.0008Spread

Composite
0.6410 Binance
0.6410 Huobi
0.6408 OKX
0.6414 Binance.US
0.6402 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.6329	0.6329	0.6329	0.6329	-6.569%	158	0.000%
2026-06-03	0.6774	0.6774	0.6774	0.6774	+1.911%	3	-6.569%
2026-06-02	0.6814	0.6814	0.6647	0.6647	-2.907%	3	-4.784%
2026-06-01	0.6846	0.6846	0.6846	0.6846	-3.767%	146	-7.552%
2026-05-10	0.7114	0.7114	0.7114	0.7114	+12.226%	29	-11.035%
2026-04-28	0.6339	0.6339	0.6339	0.6339	-8.090%	29	-0.158%
2026-04-17	0.6897	0.6897	0.6897	0.6897	+4.263%	43	-8.235%
2026-04-15	0.6615	0.6615	0.6615	0.6615	-1.092%	43	-4.324%
2026-04-08	0.6692	0.6692	0.6688	0.6688	+0.647%	6,917	-5.368%
2026-03-28	0.6645	0.6645	0.6645	0.6645	+0.911%	27	-4.755%
2026-03-23	0.6585	0.6585	0.6585	0.6585	-0.574%	152	-3.888%
2026-03-21	0.6623	0.6623	0.6623	0.6623	-11.029%	27	-4.439%
2026-03-17	0.7440	0.7445	0.7439	0.7444	+7.200%	600	-14.979%
2026-03-02	0.7171	0.7181	0.6944	0.6944	-1.054%	7,878	-8.857%
2026-02-25	0.7018	0.7018	0.7018	0.7018	+7.589%	26	-9.818%
2026-01-27	0.6523	0.6523	0.6523	0.6523	-9.566%	7	-2.974%
2026-01-12	0.7213	0.7213	0.7213	0.7213	-4.057%	139	-12.256%
2026-01-02	0.7518	0.7518	0.7518	0.7518	+13.582%	81	-15.815%
2025-12-23	0.6619	0.6619	0.6619	0.6619	-29.950%	26	-4.381%
2025-12-14	0.9449	0.9449	0.9449	0.9449	-1.910%	18	-33.019%
2025-12-08	0.9633	0.9633	0.9633	0.9633	-7.313%	81	-34.299%
2025-11-29	1.0393	1.0393	1.0393	1.0393	-15.360%	18	-39.103%
2025-11-21	1.2279	1.2279	1.2279	1.2279	+5.030%	41	-48.457%
2025-11-17	1.1694	1.1694	1.1691	1.1691	+11.609%	1,400	-45.864%
2025-11-08	1.0475	1.0475	1.0475	1.0475	+4.624%	80	-39.580%
2025-11-06	1.1611	1.1611	1.0012	1.0012	-4.191%	478	-36.786%
2025-11-05	1.0450	1.0450	1.0450	1.0450	+18.320%	67	-39.435%
2025-11-03	1.0116	1.0116	0.8832	0.8832	-28.596%	68	-28.340%
2025-11-02	1.2294	1.2369	1.2211	1.2369	+21.004%	97	-48.832%
2025-10-30	1.0222	1.0222	1.0222	1.0222	-5.961%	27	-38.085%
2025-10-28	1.0475	1.0870	1.0475	1.0870	+0.648%	48	-41.776%
2025-10-27	1.1334	1.1334	1.0792	1.0800	-5.545%	131	-41.398%
2025-10-26	1.1534	1.1846	1.1434	1.1434	+2.035%	180	-44.648%
2025-10-24	1.0765	1.1206	1.0765	1.1206	+3.788%	72	-43.521%
2025-10-23	1.0347	1.0797	1.0050	1.0797	+14.703%	206	-41.382%
2025-10-22	1.0000	1.0000	0.9413	0.9413	-12.282%	124	-32.763%
2025-10-21	1.0999	1.1821	1.0731	1.0731	-6.865%	111	-41.021%
2025-10-17	1.1522	1.1522	1.1522	1.1522	-9.511%	0.3	-45.070%
2025-10-16	1.2733	1.2733	1.2733	1.2733	-1.072%	78	-50.295%
2025-10-15	1.2871	1.2871	1.2871	1.2871	-12.460%	15	-50.827%
2025-10-14	1.4703	1.4703	1.4703	1.4703	+3.666%	8	-56.954%
2025-10-13	1.4268	1.4328	1.4183	1.4183	-4.524%	281	-55.376%
2025-10-12	1.1840	1.5024	1.1752	1.4855	+14.278%	1,012	-57.395%
2025-10-11	1.3863	1.3863	1.2999	1.2999	-4.999%	212	-51.312%
2025-10-10	1.5711	1.7418	1.1559	1.3683	-19.512%	1,591	-53.746%
2025-10-09	1.8802	1.8802	1.7000	1.7000	-13.115%	9	-62.771%
2025-10-08	1.9838	1.9838	1.9566	1.9566	-6.766%	20	-67.653%
2025-10-06	2.0782	2.1100	2.0782	2.0986	+17.384%	15	-69.842%
2025-10-05	1.8601	1.8601	1.7878	1.7878	-11.170%	5	-64.599%
2025-10-04	2.1631	2.2658	1.9963	2.0126	-5.773%	147	-68.553%
2025-10-03	1.9063	2.1359	1.9063	2.1359	+19.685%	16	-70.368%
2025-10-02	1.6496	1.8550	1.6496	1.7846	+8.844%	87	-64.535%
2025-10-01	1.7149	1.7149	1.5682	1.6396	-7.257%	122	-61.399%
2025-09-30	1.8667	1.8667	1.7679	1.7679	-4.572%	14	-64.200%
2025-09-29	1.9314	1.9314	1.8526	1.8526	+4.225%	11	-65.837%
2025-09-28	1.7970	1.7970	1.7775	1.7775	-11.373%	14	-64.394%
2025-09-27	2.0056	2.0056	2.0056	2.0056	+9.047%	0.52	-68.443%
2025-09-26	1.9078	1.9078	1.8392	1.8392	-4.897%	61	-65.588%
2025-09-25	2.1570	2.1570	1.9339	1.9339	-15.653%	12	-67.273%
2025-09-24	2.3015	2.3963	2.1977	2.2928	+23.848%	402	-72.396%
2025-09-23	2.0772	2.0772	1.8513	1.8513	0.000%	269	-65.813%

.dark-mode .NcPXFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcPXFJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDTASTER / Tether USDcrypto HitBTC

ASTERUSDT
ASTER / Tether USD
crypto HitBTC