Dark

ASTERUSDT
ASTER / Tether (BINANCEUS:ASTERUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 12:11:11 PM EDT

0.6402USDT-0.435%(-0.0028)986ASTER635USDT

0.6343Bid 0.6420Ask 0.0077Spread

Composite
0.6410 Binance
0.6410 Huobi
0.6408 OKX
0.6414 Binance.US
0.6402 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6476	0.6476	0.6279	0.6402	-0.974%	170	0.000%
2026-07-05	0.6474	0.6474	0.6352	0.6465	+0.576%	862	-0.974%
2026-07-04	0.6520	0.6520	0.6364	0.6428	-1.381%	607	-0.404%
2026-07-03	0.6400	0.6518	0.6400	0.6518	+1.828%	771	-1.780%
2026-07-02	0.6335	0.6462	0.6310	0.6401	+1.186%	758	+0.016%
2026-07-01	0.6287	0.6326	0.6210	0.6326	+0.732%	131	+1.201%
2026-06-30	0.6201	0.6280	0.6127	0.6280	-0.111%	67	+1.943%
2026-06-29	0.6250	0.6326	0.6181	0.6287	+0.883%	400	+1.829%
2026-06-28	0.6250	0.6256	0.6153	0.6232	+0.500%	431	+2.728%
2026-06-27	0.6315	0.6330	0.6201	0.6201	-1.805%	365	+3.241%
2026-06-26	0.6250	0.6322	0.6164	0.6315	+1.773%	4,432	+1.378%
2026-06-25	0.6176	0.6287	0.5947	0.6205	+1.092%	2,952	+3.175%
2026-06-24	0.6330	0.6371	0.5876	0.6138	-2.448%	10,962	+4.301%
2026-06-23	0.6276	0.6398	0.6086	0.6292	-1.426%	17,376	+1.748%
2026-06-22	0.6440	0.6479	0.6239	0.6383	-0.110%	1,235	+0.298%
2026-06-21	0.6484	0.6518	0.6352	0.6390	-1.374%	9,604	+0.188%
2026-06-20	0.6363	0.6597	0.6239	0.6479	+2.419%	3,202	-1.188%
2026-06-19	0.6375	0.6375	0.6148	0.6326	+0.445%	3,937	+1.201%
2026-06-18	0.7217	0.7249	0.6298	0.6298	-12.260%	33,041	+1.651%
2026-06-17	0.6676	0.8000	0.6584	0.7178	+8.168%	51,009	-10.811%
2026-06-16	0.6487	0.6757	0.6487	0.6636	+2.613%	778	-3.526%
2026-06-15	0.6319	0.6584	0.6314	0.6467	+1.015%	203	-1.005%
2026-06-14	0.6314	0.6402	0.6201	0.6402	+0.581%	835	0.000%
2026-06-13	0.6352	0.6402	0.6352	0.6365	+1.305%	148	+0.581%
2026-06-12	0.6239	0.6357	0.6238	0.6283	-0.680%	1,878	+1.894%
2026-06-11	0.6212	0.6342	0.6212	0.6326	+1.950%	270	+1.201%
2026-06-10	0.6169	0.6341	0.6018	0.6205	-0.656%	3,028	+3.175%
2026-06-09	0.6281	0.6330	0.6113	0.6246	-1.187%	8,033	+2.498%
2026-06-08	0.6309	0.6385	0.6278	0.6321	-0.252%	4,495	+1.281%
2026-06-07	0.6217	0.6445	0.6217	0.6337	+3.192%	14,660	+1.026%
2026-06-06	0.6189	0.6250	0.5924	0.6141	+0.458%	2,435	+4.250%
2026-06-05	0.6642	0.6712	0.5951	0.6113	-8.144%	11,254	+4.728%
2026-06-04	0.6483	0.7049	0.6483	0.6655	-3.829%	1,331	-3.802%
2026-06-03	0.6785	0.6983	0.6744	0.6920	+2.020%	8,250	-7.486%
2026-06-02	0.6874	0.6988	0.6667	0.6783	+0.251%	3,398	-5.617%
2026-06-01	0.7155	0.7247	0.6766	0.6766	-6.869%	8,470	-5.380%
2026-05-31	0.7585	0.7818	0.7096	0.7265	-2.129%	17,465	-11.879%
2026-05-30	0.6805	0.7754	0.6803	0.7423	+10.085%	12,784	-13.755%
2026-05-29	0.6775	0.6784	0.6647	0.6743	-0.384%	1,069	-5.057%
2026-05-28	0.6786	0.6786	0.6618	0.6769	-0.456%	7,503	-5.422%
2026-05-27	0.6863	0.6960	0.6786	0.6800	-0.147%	4,133	-5.853%
2026-05-26	0.6858	0.6960	0.6786	0.6810	-1.147%	11,019	-5.991%
2026-05-25	0.7058	0.7206	0.6881	0.6889	-2.047%	2,807	-7.069%
2026-05-24	0.6820	0.7336	0.6739	0.7033	+3.214%	3,553	-8.972%
2026-05-23	0.6704	0.6875	0.6585	0.6814	+1.823%	9,639	-6.046%
2026-05-22	0.6921	0.7107	0.6646	0.6692	-3.518%	7,469	-4.334%
2026-05-21	0.6888	0.7342	0.6834	0.6936	+1.850%	79,468	-7.699%
2026-05-20	0.6560	0.6985	0.6560	0.6810	+4.995%	3,072	-5.991%
2026-05-19	0.6557	0.6583	0.6486	0.6486	-1.128%	573	-1.295%
2026-05-18	0.6492	0.6560	0.6425	0.6560	+1.407%	9,396	-2.409%
2026-05-17	0.6679	0.6679	0.6388	0.6469	-3.520%	963	-1.036%
2026-05-16	0.6698	0.6705	0.6550	0.6705	+0.060%	1,312	-4.519%
2026-05-15	0.6856	0.6869	0.6554	0.6701	-0.858%	3,679	-4.462%
2026-05-14	0.6744	0.6764	0.6680	0.6759	+0.521%	789	-5.282%
2026-05-13	0.6751	0.6822	0.6674	0.6724	-0.400%	2,662	-4.789%
2026-05-12	0.6855	0.6855	0.6665	0.6751	-2.117%	7,187	-5.170%
2026-05-11	0.7004	0.7005	0.6805	0.6897	-4.182%	3,894	-7.177%
2026-05-10	0.7055	0.7250	0.6986	0.7198	+3.375%	8,456	-11.059%
2026-05-09	0.6925	0.7235	0.6925	0.6963	+1.030%	7,773	-8.057%
2026-05-08	0.6620	0.6932	0.6606	0.6892	+4.535%	1,068	-7.110%
2026-05-07	0.6890	0.6890	0.6571	0.6593	-2.830%	3,359	-2.897%
2026-05-06	0.6814	0.6953	0.6713	0.6785	-0.147%	4,205	-5.645%
2026-05-05	0.6725	0.6795	0.6720	0.6795	+1.889%	15,662	-5.784%
2026-05-04	0.6695	0.6796	0.6669	0.6669	-0.700%	3,941	-4.004%
2026-05-03	0.6774	0.6819	0.6673	0.6716	-1.770%	3,556	-4.675%
2026-05-02	0.6570	0.6909	0.6570	0.6837	+4.525%	2,642	-6.362%
2026-05-01	0.6543	0.6603	0.6512	0.6541	+0.031%	4,387	-2.125%
2026-04-30	0.6549	0.6576	0.6526	0.6539	+0.230%	3,643	-2.095%
2026-04-29	0.6546	0.6766	0.6472	0.6524	+0.107%	5,992	-1.870%
2026-04-28	0.6446	0.6517	0.6324	0.6517	+1.039%	3,872	-1.765%
2026-04-27	0.6531	0.6531	0.6444	0.6450	-2.361%	717	-0.744%
2026-04-26	0.6561	0.6606	0.6561	0.6606	+2.897%	304	-3.088%
2026-04-25	0.6671	0.6671	0.6330	0.6420	-3.878%	992	-0.280%
2026-04-24	0.6743	0.6840	0.6669	0.6679	+0.497%	775	-4.147%
2026-04-23	0.6712	0.6720	0.6646	0.6646	-2.694%	2,987	-3.671%
2026-04-22	0.6870	0.6993	0.6830	0.6830	+1.516%	1,276	-6.266%
2026-04-21	0.6764	0.6864	0.6708	0.6728	-0.473%	532	-4.845%
2026-04-20	0.6728	0.6822	0.6728	0.6760	+1.046%	1,466	-5.296%
2026-04-19	0.6683	0.6762	0.6683	0.6690	-0.446%	481	-4.305%
2026-04-18	0.6836	0.6917	0.6664	0.6720	-1.611%	991	-4.732%
2026-04-17	0.6917	0.6983	0.6763	0.6830	-0.597%	3,388	-6.266%
2026-04-16	0.6642	0.6871	0.6617	0.6871	+3.432%	4,495	-6.826%
2026-04-15	0.6689	0.6689	0.6597	0.6643	+0.957%	967	-3.628%
2026-04-14	0.6766	0.6983	0.6580	0.6580	-0.933%	1,428	-2.705%
2026-04-13	0.6620	0.6656	0.6592	0.6642	+0.106%	482	-3.613%
2026-04-12	0.6622	0.6662	0.6611	0.6635	-1.980%	1,418	-3.512%
2026-04-11	0.6684	0.6848	0.6684	0.6769	+1.698%	516	-5.422%
2026-04-10	0.6639	0.6739	0.6609	0.6656	+0.362%	157	-3.816%
2026-04-09	0.6635	0.6744	0.6597	0.6632	+0.151%	2,989	-3.468%
2026-04-08	0.6722	0.6729	0.6622	0.6622	-3.074%	109	-3.322%
2026-04-07	0.6609	0.6850	0.6587	0.6832	+2.737%	2,819	-6.294%
2026-04-06	0.6670	0.6723	0.6650	0.6650	+0.423%	574	-3.729%
2026-04-05	0.6690	0.6692	0.6603	0.6622	-0.615%	644	-3.322%
2026-04-04	0.6597	0.6750	0.6597	0.6663	+1.818%	516	-3.917%
2026-04-03	0.6625	0.6655	0.6544	0.6544	-2.124%	2,461	-2.170%
2026-04-02	0.6611	0.6748	0.6536	0.6686	-0.254%	9,977	-4.248%
2026-04-01	0.6811	0.6837	0.6694	0.6703	+0.314%	1,845	-4.491%
2026-03-31	0.6724	0.6795	0.6571	0.6682	-1.037%	802	-4.190%
2026-03-30	0.6642	0.6939	0.6642	0.6752	+2.848%	983	-5.184%
2026-03-29	0.6555	0.6615	0.6544	0.6565	-1.159%	4,748	-2.483%
2026-03-28	0.6599	0.6780	0.6584	0.6642	+0.621%	8,850	-3.613%
2026-03-27	0.6704	0.6743	0.6190	0.6601	-1.109%	4,369	-3.015%
2026-03-26	0.6664	0.6676	0.6594	0.6675	+0.983%	816	-4.090%
2026-03-25	0.6679	0.6780	0.6610	0.6610	-1.122%	8,712	-3.147%
2026-03-24	0.6659	0.6704	0.6249	0.6685	-0.075%	14,233	-4.233%
2026-03-23	0.6675	0.6850	0.6502	0.6690	-0.030%	8,229	-4.305%
2026-03-22	0.6614	0.6753	0.6356	0.6692	-0.742%	2,010	-4.334%
2026-03-21	0.6917	0.6938	0.6614	0.6742	-2.247%	1,037	-5.043%
2026-03-20	0.6885	0.6939	0.6804	0.6897	+0.335%	15,453	-7.177%
2026-03-19	0.6935	0.6948	0.6705	0.6874	-1.236%	6,008	-6.866%
2026-03-18	0.7559	0.7611	0.6830	0.6960	-7.827%	9,605	-8.017%
2026-03-17	0.7500	0.7900	0.7198	0.7551	+1.138%	18,443	-15.217%
2026-03-16	0.7193	0.7466	0.7175	0.7466	+3.896%	4,016	-14.251%
2026-03-15	0.7144	0.7188	0.7096	0.7186	+0.970%	1,886	-10.910%
2026-03-14	0.6997	0.7117	0.6928	0.7117	+2.713%	645	-10.046%
2026-03-13	0.7117	0.7221	0.6929	0.6929	-1.198%	12,697	-7.606%
2026-03-12	0.7084	0.7152	0.7013	0.7013	+0.157%	1,201	-8.712%
2026-03-11	0.6961	0.7050	0.6895	0.7002	-0.114%	881	-8.569%
2026-03-10	0.7059	0.7105	0.6955	0.7010	-0.736%	2,370	-8.673%
2026-03-09	0.6917	0.7084	0.6862	0.7062	+3.020%	4,913	-9.346%
2026-03-08	0.6885	0.6917	0.6721	0.6855	-0.580%	1,440	-6.608%
2026-03-07	0.6935	0.6980	0.6895	0.6895	-2.087%	474	-7.150%
2026-03-06	0.7028	0.7117	0.6891	0.7042	-0.593%	2,759	-9.088%
2026-03-05	0.7130	0.7647	0.7062	0.7084	-1.351%	12,836	-9.627%
2026-03-04	0.6988	0.7290	0.6986	0.7181	+3.547%	5,410	-10.848%
2026-03-03	0.6983	0.7050	0.6895	0.6935	-0.043%	5,466	-7.686%
2026-03-02	0.7117	0.7186	0.6807	0.6938	-1.784%	18,020	-7.726%
2026-03-01	0.7236	0.7334	0.6979	0.7064	-2.174%	25,311	-9.371%
2026-02-28	0.6973	0.7221	0.6672	0.7221	+2.426%	3,820	-11.342%
2026-02-27	0.6953	0.7125	0.6849	0.7050	+0.313%	8,721	-9.191%
2026-02-26	0.7067	0.7188	0.6880	0.7028	-0.496%	8,695	-8.907%
2026-02-25	0.6931	0.7290	0.6909	0.7063	+1.494%	5,599	-9.359%
2026-02-24	0.6961	0.7016	0.6805	0.6959	-1.291%	12,481	-8.004%
2026-02-23	0.6928	0.7084	0.6675	0.7050	+1.512%	5,505	-9.191%
2026-02-22	0.7164	0.7167	0.6945	0.6945	-4.008%	6,904	-7.819%
2026-02-21	0.7255	0.7359	0.7198	0.7235	-1.229%	2,912	-11.513%
2026-02-20	0.7195	0.7325	0.6938	0.7325	+2.376%	8,444	-12.601%
2026-02-19	0.7076	0.7186	0.6830	0.7155	+1.274%	4,567	-10.524%
2026-02-18	0.7078	0.7186	0.6900	0.7065	+0.142%	5,535	-9.384%
2026-02-17	0.7233	0.7359	0.6995	0.7055	-2.917%	5,867	-9.256%
2026-02-16	0.7245	0.7710	0.6980	0.7267	-0.274%	12,379	-11.903%
2026-02-15	0.7303	0.7430	0.7124	0.7287	-0.992%	13,961	-12.145%
2026-02-14	0.7325	0.7361	0.7062	0.7360	+0.822%	62,840	-13.016%
2026-02-13	0.7160	0.7460	0.7010	0.7300	+1.898%	7,561	-12.301%
2026-02-12	0.6945	0.7628	0.6840	0.7164	+3.992%	26,960	-10.637%
2026-02-11	0.6590	0.7180	0.6374	0.6889	+5.822%	37,230	-7.069%
2026-02-10	0.6010	0.6700	0.6010	0.6510	+6.721%	39,250	-1.659%
2026-02-09	0.6300	0.6500	0.5970	0.6100	-3.633%	17,217	+4.951%
2026-02-08	0.5690	0.6520	0.5690	0.6330	+10.858%	4,252	+1.137%
2026-02-07	0.5530	0.5710	0.5360	0.5710	+1.783%	18,972	+12.119%
2026-02-06	0.4560	0.5630	0.4080	0.5610	+19.616%	26,458	+14.118%
2026-02-05	0.5510	0.5610	0.4670	0.4690	-12.008%	43,135	+36.503%
2026-02-04	0.5650	0.5720	0.5330	0.5330	-7.785%	12,077	+20.113%
2026-02-03	0.5810	0.6020	0.5500	0.5780	+1.404%	6,142	+10.761%
2026-02-02	0.5440	0.6970	0.5240	0.5700	+5.360%	4,868	+12.316%
2026-02-01	0.5490	0.5710	0.5240	0.5410	-1.277%	4,383	+18.336%
2026-01-31	0.6050	0.6110	0.5080	0.5480	-8.970%	28,626	+16.825%
2026-01-30	0.6060	0.6290	0.5950	0.6020	-0.496%	5,015	+6.346%
2026-01-29	0.6650	0.6650	0.5880	0.6050	-9.970%	11,649	+5.818%
2026-01-28	0.6770	0.7090	0.6610	0.6720	+2.128%	41,826	-4.732%
2026-01-27	0.6480	0.6750	0.6300	0.6580	+1.543%	7,195	-2.705%
2026-01-26	0.6170	0.6890	0.6000	0.6480	+6.755%	5,630	-1.204%
2026-01-25	0.6700	0.6700	0.6020	0.6070	-8.446%	7,797	+5.470%
2026-01-24	0.6440	0.6740	0.6280	0.6630	+2.315%	6,829	-3.439%
2026-01-23	0.6130	0.6970	0.6060	0.6480	+5.882%	11,200	-1.204%
2026-01-22	0.6090	0.6270	0.5880	0.6120	-0.488%	3,350	+4.608%
2026-01-21	0.5800	0.6250	0.5760	0.6150	+8.275%	11,886	+4.098%
2026-01-20	0.6230	0.6270	0.5670	0.5680	-10.551%	4,580	+12.711%
2026-01-19	0.6750	0.6750	0.6000	0.6350	-7.028%	22,511	+0.819%
2026-01-18	0.7190	0.7220	0.6830	0.6830	-4.208%	5,100	-6.266%
2026-01-17	0.7190	0.7310	0.7090	0.7130	-0.696%	3,346	-10.210%
2026-01-16	0.7180	0.7230	0.7000	0.7180	+0.279%	52,166	-10.836%
2026-01-15	0.7420	0.7570	0.7030	0.7160	-2.849%	6,631	-10.587%
2026-01-14	0.7320	0.7930	0.7280	0.7370	+0.959%	34,472	-13.134%
2026-01-13	0.6900	0.7380	0.6860	0.7300	+7.195%	7,857	-12.301%
2026-01-12	0.7160	0.7240	0.6810	0.6810	-4.622%	3,878	-5.991%
2026-01-11	0.7200	0.7290	0.7050	0.7140	-1.108%	24,688	-10.336%
2026-01-10	0.7120	0.7440	0.7090	0.7220	+0.697%	8,515	-11.330%
2026-01-09	0.7180	0.7260	0.7050	0.7170	-0.139%	9,492	-10.711%
2026-01-08	0.7430	0.7470	0.7030	0.7180	-2.180%	20,903	-10.836%
2026-01-07	0.7830	0.7830	0.7340	0.7340	-7.206%	9,142	-12.779%
2026-01-06	0.7780	0.8020	0.7440	0.7910	+0.636%	7,785	-19.064%
2026-01-05	0.7880	0.8070	0.7560	0.7860	0.000%	29,985	-18.550%
2026-01-04	0.7570	0.7910	0.7390	0.7860	+4.521%	3,403	-18.550%
2026-01-03	0.7610	0.7730	0.7360	0.7520	-0.922%	24,802	-14.867%
2026-01-02	0.7100	0.7620	0.7100	0.7590	+7.052%	2,750	-15.652%
2026-01-01	0.6940	0.7090	0.6940	0.7090	+2.161%	1,528	-9.704%
2025-12-31	0.6940	0.7030	0.6800	0.6940	-0.715%	31,644	-7.752%
2025-12-30	0.6920	0.6990	0.6840	0.6990	+1.158%	1,113	-8.412%
2025-12-29	0.7290	0.7340	0.6910	0.6910	-3.760%	4,349	-7.352%
2025-12-28	0.7250	0.7290	0.7090	0.7180	+0.279%	1,608	-10.836%
2025-12-27	0.7180	0.7270	0.7090	0.7160	+0.987%	2,909	-10.587%
2025-12-26	0.6760	0.7150	0.6760	0.7090	+5.663%	4,160	-9.704%
2025-12-25	0.6900	0.7060	0.6710	0.6710	-3.868%	4,606	-4.590%
2025-12-24	0.6920	0.6980	0.6720	0.6980	+0.867%	1,674	-8.281%
2025-12-23	0.7060	0.7190	0.6700	0.6920	-1.425%	12,409	-7.486%
2025-12-22	0.7140	0.7360	0.6850	0.7020	-3.967%	16,662	-8.803%
2025-12-21	0.7160	0.7420	0.6970	0.7310	+0.550%	2,921	-12.421%
2025-12-20	0.7160	0.7390	0.7160	0.7270	+0.693%	5,190	-11.939%
2025-12-19	0.6690	0.7380	0.6660	0.7220	+8.084%	13,437	-11.330%
2025-12-18	0.7080	0.7200	0.6630	0.6680	-6.180%	32,474	-4.162%
2025-12-17	0.7890	0.8000	0.7100	0.7120	-10.889%	42,487	-10.084%
2025-12-16	0.8050	0.8400	0.7460	0.7990	+0.630%	31,287	-19.875%
2025-12-15	0.9320	0.9490	0.7710	0.7940	-14.440%	41,113	-19.370%
2025-12-14	0.9590	0.9870	0.9150	0.9280	-3.734%	30,359	-31.013%
2025-12-13	0.9580	0.9980	0.9460	0.9640	+1.795%	9,888	-33.589%
2025-12-12	0.9430	0.9990	0.9280	0.9470	+0.424%	2,768	-32.397%
2025-12-11	0.9560	0.9800	0.9180	0.9430	-0.422%	16,254	-32.110%
2025-12-10	0.9640	0.9770	0.9450	0.9470	-2.371%	17,625	-32.397%
2025-12-09	0.9450	0.9920	0.9240	0.9700	+0.832%	35,534	-34.000%
2025-12-08	0.9230	1.0240	0.9230	0.9620	+3.219%	26,476	-33.451%
2025-12-07	0.9600	0.9850	0.9000	0.9320	-5.188%	18,767	-31.309%
2025-12-06	1.0010	1.0140	0.9570	0.9830	-1.602%	4,193	-34.873%
2025-12-05	1.0490	1.0910	0.9940	0.9990	-2.441%	16,522	-35.916%
2025-12-04	1.0780	1.0830	1.0240	1.0240	-3.122%	27,567	-37.480%
2025-12-03	1.0300	1.0840	1.0300	1.0570	+3.627%	12,976	-39.432%
2025-12-02	0.9610	1.0360	0.9590	1.0200	+7.709%	16,370	-37.235%
2025-12-01	1.0510	1.0510	0.8850	0.9470	-10.491%	108,136	-32.397%
2025-11-30	1.0430	1.1040	1.0320	1.0580	+0.380%	10,426	-39.490%
2025-11-29	1.0930	1.1090	1.0300	1.0540	-3.391%	8,279	-39.260%
2025-11-28	1.0850	1.1300	1.0680	1.0910	+0.092%	24,034	-41.320%
2025-11-27	1.1170	1.1310	1.0790	1.0900	-1.713%	26,672	-41.266%
2025-11-26	1.1850	1.1850	1.0710	1.1090	-6.176%	44,934	-42.272%
2025-11-25	1.1740	1.2010	1.1400	1.1820	+1.026%	38,321	-45.838%
2025-11-24	1.1090	1.1700	1.0930	1.1700	+4.745%	37,828	-45.282%
2025-11-23	1.1620	1.2190	1.0500	1.1170	-3.122%	81,581	-42.686%
2025-11-22	1.2210	1.2300	1.1500	1.1530	-6.412%	39,568	-44.475%
2025-11-21	1.2110	1.2540	1.1000	1.2320	+3.183%	83,566	-48.036%
2025-11-20	1.3610	1.3740	1.1500	1.1940	-12.655%	104,709	-46.382%
2025-11-19	1.3840	1.4000	1.2520	1.3670	-1.371%	107,449	-53.168%
2025-11-18	1.1720	1.3980	1.1700	1.3860	+16.667%	106,652	-53.810%
2025-11-17	1.2820	1.3070	1.1420	1.1880	-7.188%	96,345	-46.111%
2025-11-16	1.1140	1.2800	1.1110	1.2800	+14.798%	94,378	-49.984%
2025-11-15	1.1090	1.1550	1.1090	1.1150	+1.088%	81,220	-42.583%
2025-11-14	1.0770	1.1210	0.9950	1.1030	+2.796%	83,683	-41.958%
2025-11-13	1.1100	1.1510	1.0200	1.0730	-3.594%	124,280	-40.336%
2025-11-12	1.0840	1.2070	1.0770	1.1130	+2.581%	174,578	-42.480%
2025-11-11	1.0860	1.1520	1.0490	1.0850	-0.913%	56,901	-40.995%
2025-11-10	1.1040	1.1710	1.0600	1.0950	+0.367%	111,826	-41.534%
2025-11-09	1.0430	1.1500	1.0000	1.0910	+4.602%	97,703	-41.320%
2025-11-08	1.1420	1.1500	0.9930	1.0430	-8.749%	88,700	-38.619%
2025-11-07	1.0210	1.1650	0.9780	1.1430	+12.500%	129,503	-43.990%
2025-11-06	1.0740	1.1680	0.9840	1.0160	-5.400%	85,877	-36.988%
2025-11-05	0.9730	1.1260	0.9320	1.0740	+9.704%	194,155	-40.391%
2025-11-04	0.9110	0.9960	0.8280	0.9790	+7.346%	184,024	-34.607%
2025-11-03	1.2200	1.2880	0.8500	0.9120	-26.154%	175,610	-29.803%
2025-11-02	0.9670	1.2880	0.9180	1.2350	+27.320%	185,377	-48.162%
2025-11-01	1.0000	1.0260	0.9550	0.9700	-3.000%	7,556	-34.000%
2025-10-31	0.9160	1.0120	0.9160	1.0000	+7.991%	27,714	-35.980%
2025-10-30	1.0280	1.0590	0.8520	0.9260	-8.679%	146,347	-30.864%
2025-10-29	1.0830	1.1660	1.0000	1.0140	-5.322%	32,995	-36.864%
2025-10-28	1.0670	1.2390	1.0400	1.0710	-1.017%	22,064	-40.224%
2025-10-27	1.1670	1.2400	1.0560	1.0820	-7.442%	25,624	-40.832%
2025-10-26	1.1290	1.2230	1.1290	1.1690	-1.599%	27,796	-45.235%
2025-10-25	1.1480	1.2050	1.0920	1.1880	+3.484%	19,096	-46.111%
2025-10-24	1.1210	1.3100	1.0610	1.1480	+3.986%	44,121	-44.233%
2025-10-23	0.9950	1.1400	0.9630	1.1040	+0.364%	40,958	-42.011%
2025-10-22	1.1140	1.3020	0.9400	1.1000	-1.257%	27,849	-41.800%
2025-10-21	1.1530	1.3640	1.0590	1.1140	-4.378%	15,254	-42.531%
2025-10-20	1.2140	3.9240	1.1290	1.1650	-4.036%	43,926	-45.047%
2025-10-19	1.1720	1.5650	1.1230	1.2140	+4.475%	20,246	-47.265%
2025-10-18	1.1700	1.8830	1.1490	1.1620	-0.514%	23,449	-44.905%
2025-10-17	1.2750	1.3000	1.0310	1.1680	-8.392%	42,727	-45.188%
2025-10-16	1.2960	1.4290	1.2500	1.2750	0.000%	43,911	-49.788%

.dark-mode .my4148{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .my4148{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDTASTER / Tether (BINANCEUS:ASTERUSDT)crypto Binance.US

ASTERUSDT
ASTER / Tether (BINANCEUS:ASTERUSDT)
crypto Binance.US