Dark

ASTERUSDT
ASTER / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:02:08 PM EDT

0.6400USDT-0.667%(-0.0043)13,363,729ASTER8,519,164USDT

0.6400Bid 0.6410Ask 0.0010Spread

Composite
0.6400 Binance
0.6400 Huobi
0.6399 OKX
0.6407 Binance.US
0.6402 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6460	0.6480	0.6279	0.6400	-0.929%	12,508,976	0.000%
2026-07-05	0.6418	0.6490	0.6330	0.6460	+0.623%	7,969,983	-0.929%
2026-07-04	0.6510	0.6550	0.6364	0.6420	-1.382%	12,644,107	-0.312%
2026-07-03	0.6377	0.6551	0.6320	0.6510	+2.086%	13,720,878	-1.690%
2026-07-02	0.6295	0.6492	0.6259	0.6377	+1.287%	20,890,959	+0.361%
2026-07-01	0.6229	0.6350	0.6200	0.6296	+1.043%	13,047,546	+1.652%
2026-06-30	0.6264	0.6300	0.6120	0.6231	-0.527%	12,108,815	+2.712%
2026-06-29	0.6220	0.6370	0.6140	0.6264	+0.707%	24,483,849	+2.171%
2026-06-28	0.6212	0.6250	0.6140	0.6220	+0.161%	13,647,352	+2.894%
2026-06-27	0.6298	0.6340	0.6183	0.6210	-1.397%	8,955,599	+3.060%
2026-06-26	0.6224	0.6332	0.6136	0.6298	+1.287%	21,994,133	+1.620%
2026-06-25	0.6160	0.6320	0.5905	0.6218	+1.303%	18,798,212	+2.927%
2026-06-24	0.6181	0.6392	0.5850	0.6138	-2.448%	21,958,600	+4.268%
2026-06-23	0.6390	0.6425	0.6080	0.6292	-1.426%	29,229,565	+1.716%
2026-06-22	0.6421	0.6485	0.6230	0.6383	-0.110%	17,176,364	+0.266%
2026-06-21	0.6424	0.6550	0.6330	0.6390	-1.374%	13,572,926	+0.156%
2026-06-20	0.6273	0.6650	0.6210	0.6479	+2.419%	21,616,305	-1.219%
2026-06-19	0.6373	0.6416	0.6120	0.6326	+0.445%	29,212,934	+1.170%
2026-06-18	0.7566	0.7966	0.6270	0.6298	-12.260%	88,737,171	+1.620%
2026-06-17	0.6559	0.8030	0.6498	0.7178	+8.168%	166,228,423	-10.839%
2026-06-16	0.6513	0.6780	0.6386	0.6636	+2.613%	33,109,872	-3.556%
2026-06-15	0.6194	0.6584	0.6169	0.6467	+1.015%	34,425,525	-1.036%
2026-06-14	0.6358	0.6429	0.6097	0.6402	+0.581%	10,548,152	-0.031%
2026-06-13	0.6274	0.6441	0.6001	0.6365	+1.305%	20,216,901	+0.550%
2026-06-12	0.6288	0.6362	0.6217	0.6283	-0.680%	11,490,102	+1.862%
2026-06-11	0.6313	0.6380	0.6012	0.6326	+1.950%	21,219,310	+1.170%
2026-06-10	0.6142	0.6341	0.6000	0.6205	-0.656%	23,426,513	+3.143%
2026-06-09	0.6347	0.6384	0.6089	0.6246	-1.187%	26,175,137	+2.466%
2026-06-08	0.6303	0.6419	0.6210	0.6321	-0.252%	14,109,590	+1.250%
2026-06-07	0.6207	0.6482	0.6197	0.6337	+3.192%	20,621,169	+0.994%
2026-06-06	0.6404	0.6415	0.5808	0.6141	+0.458%	39,449,223	+4.218%
2026-06-05	0.6650	0.6770	0.5880	0.6113	-8.144%	81,383,539	+4.695%
2026-06-04	0.6890	0.7079	0.6470	0.6655	-3.829%	39,445,673	-3.832%
2026-06-03	0.6609	0.7090	0.6446	0.6920	+2.020%	34,811,054	-7.514%
2026-06-02	0.6874	0.7020	0.6490	0.6783	+0.251%	36,513,724	-5.646%
2026-06-01	0.7278	0.7370	0.6766	0.6766	-6.869%	47,482,933	-5.409%
2026-05-31	0.7185	0.7840	0.7080	0.7265	-2.129%	85,116,258	-11.906%
2026-05-30	0.6788	0.7790	0.6719	0.7423	+10.085%	60,455,633	-13.781%
2026-05-29	0.6702	0.6850	0.6630	0.6743	-0.384%	12,569,584	-5.087%
2026-05-28	0.6883	0.6887	0.6590	0.6769	-0.456%	16,418,698	-5.451%
2026-05-27	0.6826	0.6990	0.6741	0.6800	-0.147%	8,571,465	-5.882%
2026-05-26	0.7004	0.7025	0.6770	0.6810	-1.147%	18,082,429	-6.021%
2026-05-25	0.7103	0.7240	0.6850	0.6889	-2.047%	24,824,582	-7.098%
2026-05-24	0.6792	0.7370	0.6710	0.7033	+3.214%	47,010,677	-9.000%
2026-05-23	0.6889	0.6920	0.6568	0.6814	+1.823%	20,092,983	-6.076%
2026-05-22	0.7142	0.7163	0.6610	0.6692	-3.518%	32,727,197	-4.363%
2026-05-21	0.6781	0.7470	0.6721	0.6936	+1.850%	74,024,624	-7.728%
2026-05-20	0.6510	0.7028	0.6470	0.6810	+4.995%	35,985,251	-6.021%
2026-05-19	0.6475	0.6600	0.6460	0.6486	-1.128%	10,212,476	-1.326%
2026-05-18	0.6630	0.6652	0.6300	0.6560	+1.407%	27,298,736	-2.439%
2026-05-17	0.6695	0.6723	0.6274	0.6469	-3.520%	10,198,006	-1.067%
2026-05-16	0.6628	0.6730	0.6530	0.6705	+0.060%	14,206,744	-4.549%
2026-05-15	0.6767	0.6941	0.6536	0.6701	-0.858%	28,082,340	-4.492%
2026-05-14	0.6653	0.6854	0.6653	0.6759	+0.521%	16,887,943	-5.311%
2026-05-13	0.6666	0.6850	0.6627	0.6724	-0.400%	14,610,192	-4.819%
2026-05-12	0.6870	0.6921	0.6630	0.6751	-2.117%	19,725,240	-5.199%
2026-05-11	0.7178	0.7299	0.6770	0.6897	-4.182%	33,034,332	-7.206%
2026-05-10	0.7034	0.7310	0.6940	0.7198	+3.375%	44,084,888	-11.086%
2026-05-09	0.6681	0.7291	0.6668	0.6963	+1.030%	54,581,784	-8.086%
2026-05-08	0.6608	0.6995	0.6551	0.6892	+4.535%	23,468,116	-7.139%
2026-05-07	0.6826	0.6890	0.6549	0.6593	-2.830%	28,403,182	-2.927%
2026-05-06	0.6751	0.6964	0.6711	0.6785	-0.147%	35,586,785	-5.674%
2026-05-05	0.6722	0.6820	0.6668	0.6795	+1.889%	20,489,399	-5.813%
2026-05-04	0.6681	0.6884	0.6665	0.6669	-0.700%	9,173,200	-4.034%
2026-05-03	0.6625	0.6906	0.6623	0.6716	-1.770%	29,444,026	-4.705%
2026-05-02	0.6615	0.6910	0.6510	0.6837	+4.525%	18,821,735	-6.392%
2026-05-01	0.6534	0.6620	0.6490	0.6541	+0.031%	10,677,234	-2.156%
2026-04-30	0.6620	0.6650	0.6478	0.6539	+0.230%	10,243,704	-2.126%
2026-04-29	0.6412	0.6820	0.6396	0.6524	+0.107%	35,863,652	-1.901%
2026-04-28	0.6450	0.6553	0.6250	0.6517	+1.039%	19,149,088	-1.795%
2026-04-27	0.6584	0.6647	0.6410	0.6450	-2.361%	16,979,207	-0.775%
2026-04-26	0.6634	0.6651	0.6321	0.6606	+2.897%	36,033,838	-3.118%
2026-04-25	0.6694	0.6706	0.6310	0.6420	-3.878%	26,201,033	-0.312%
2026-04-24	0.6745	0.6840	0.6600	0.6679	+0.497%	17,573,654	-4.177%
2026-04-23	0.6863	0.6869	0.6630	0.6646	-2.694%	14,326,495	-3.701%
2026-04-22	0.6767	0.7015	0.6700	0.6830	+1.516%	25,102,785	-6.296%
2026-04-21	0.6793	0.6890	0.6690	0.6728	-0.473%	22,423,987	-4.875%
2026-04-20	0.6770	0.6862	0.6656	0.6760	+1.046%	18,024,876	-5.325%
2026-04-19	0.6699	0.6800	0.6580	0.6690	-0.446%	20,533,903	-4.335%
2026-04-18	0.6916	0.6960	0.6620	0.6720	-1.611%	28,140,272	-4.762%
2026-04-17	0.6713	0.7010	0.6644	0.6830	-0.597%	28,202,230	-6.296%
2026-04-16	0.6593	0.6910	0.6580	0.6871	+3.432%	22,613,671	-6.855%
2026-04-15	0.6775	0.6826	0.6560	0.6643	+0.957%	15,222,883	-3.658%
2026-04-14	0.6596	0.7013	0.6579	0.6580	-0.933%	33,852,814	-2.736%
2026-04-13	0.6613	0.6850	0.6545	0.6642	+0.106%	16,446,694	-3.643%
2026-04-12	0.6675	0.6855	0.6570	0.6635	-1.980%	16,155,373	-3.542%
2026-04-11	0.6633	0.6860	0.6589	0.6769	+1.698%	16,215,386	-5.451%
2026-04-10	0.6626	0.6739	0.6589	0.6656	+0.362%	6,258,213	-3.846%
2026-04-09	0.6733	0.6750	0.6590	0.6632	+0.151%	12,453,335	-3.498%
2026-04-08	0.6608	0.6897	0.6601	0.6622	-3.074%	20,332,754	-3.352%
2026-04-07	0.6708	0.6940	0.6500	0.6832	+2.737%	20,176,926	-6.323%
2026-04-06	0.6614	0.6740	0.6500	0.6650	+0.423%	15,783,104	-3.759%
2026-04-05	0.6675	0.6710	0.6580	0.6622	-0.615%	10,993,256	-3.352%
2026-04-04	0.6555	0.6750	0.6511	0.6663	+1.818%	9,801,981	-3.947%
2026-04-03	0.6620	0.6680	0.6510	0.6544	-2.124%	15,547,924	-2.200%
2026-04-02	0.6758	0.6803	0.6513	0.6686	-0.254%	35,391,869	-4.278%
2026-04-01	0.6563	0.6840	0.6561	0.6703	+0.314%	14,371,233	-4.520%
2026-03-31	0.6862	0.6930	0.6538	0.6682	-1.037%	15,757,313	-4.220%
2026-03-30	0.6598	0.6944	0.6596	0.6752	+2.848%	10,714,134	-5.213%
2026-03-29	0.6661	0.6661	0.6490	0.6565	-1.159%	11,214,381	-2.513%
2026-03-28	0.6604	0.6780	0.6530	0.6642	+0.621%	9,158,211	-3.643%
2026-03-27	0.6596	0.6752	0.6190	0.6601	-1.109%	19,390,421	-3.045%
2026-03-26	0.6638	0.6693	0.6559	0.6675	+0.983%	11,992,180	-4.120%
2026-03-25	0.6604	0.6810	0.6570	0.6610	-1.122%	18,360,532	-3.177%
2026-03-24	0.6607	0.6720	0.6230	0.6685	-0.075%	47,036,084	-4.263%
2026-03-23	0.6703	0.6860	0.6474	0.6690	-0.030%	32,601,814	-4.335%
2026-03-22	0.6888	0.6889	0.6320	0.6692	-0.742%	43,136,975	-4.363%
2026-03-21	0.6824	0.6950	0.6570	0.6742	-2.247%	13,377,538	-5.073%
2026-03-20	0.6846	0.6945	0.6770	0.6897	+0.335%	20,886,646	-7.206%
2026-03-19	0.6921	0.6988	0.6692	0.6874	-1.236%	5,393,410	-6.896%
2026-03-18	0.7559	0.7881	0.6740	0.6960	-7.827%	65,004,778	-8.046%
2026-03-17	0.7189	0.7930	0.7180	0.7551	+1.138%	86,952,781	-15.243%
2026-03-16	0.7154	0.7497	0.7092	0.7466	+3.896%	34,876,673	-14.278%
2026-03-15	0.7024	0.7210	0.7003	0.7186	+0.970%	14,828,113	-10.938%
2026-03-14	0.7051	0.7150	0.6910	0.7117	+2.713%	15,135,294	-10.074%
2026-03-13	0.7055	0.7280	0.6929	0.6929	-1.198%	33,555,903	-7.635%
2026-03-12	0.7002	0.7182	0.6978	0.7013	+0.157%	21,101,136	-8.741%
2026-03-11	0.7054	0.7107	0.6870	0.7002	-0.114%	19,196,925	-8.598%
2026-03-10	0.7018	0.7120	0.6930	0.7010	-0.736%	24,205,555	-8.702%
2026-03-09	0.6856	0.7100	0.6736	0.7062	+3.020%	23,495,469	-9.374%
2026-03-08	0.6932	0.6954	0.6721	0.6855	-0.580%	18,566,644	-6.637%
2026-03-07	0.6912	0.7050	0.6860	0.6895	-2.087%	10,720,464	-7.179%
2026-03-06	0.7339	0.7339	0.6860	0.7042	-0.593%	29,470,073	-9.117%
2026-03-05	0.7265	0.7727	0.7020	0.7084	-1.351%	61,187,469	-9.656%
2026-03-04	0.6988	0.7425	0.6923	0.7181	+3.547%	36,542,257	-10.876%
2026-03-03	0.7138	0.7220	0.6762	0.6935	-0.043%	21,590,495	-7.714%
2026-03-02	0.7162	0.7248	0.6700	0.6938	-1.784%	60,841,216	-7.754%
2026-03-01	0.7010	0.7390	0.6946	0.7064	-2.174%	33,623,693	-9.400%
2026-02-28	0.6890	0.7240	0.6650	0.7221	+2.426%	39,147,898	-11.370%
2026-02-27	0.7015	0.7150	0.6840	0.7050	+0.313%	31,598,878	-9.220%
2026-02-26	0.7070	0.7317	0.6860	0.7028	-0.496%	30,006,620	-8.936%
2026-02-25	0.6952	0.7323	0.6897	0.7063	+1.494%	31,884,009	-9.387%
2026-02-24	0.6884	0.7064	0.6770	0.6959	-1.291%	35,859,805	-8.033%
2026-02-23	0.7012	0.7100	0.6645	0.7050	+1.512%	43,104,257	-9.220%
2026-02-22	0.7241	0.7295	0.6910	0.6945	-4.008%	24,403,954	-7.847%
2026-02-21	0.7118	0.7406	0.7064	0.7235	-1.229%	19,246,493	-11.541%
2026-02-20	0.6884	0.7340	0.6836	0.7325	+2.376%	31,964,106	-12.628%
2026-02-19	0.7084	0.7190	0.6800	0.7155	+1.274%	31,530,706	-10.552%
2026-02-18	0.7059	0.7214	0.6851	0.7065	+0.142%	26,832,953	-9.413%
2026-02-17	0.7000	0.7422	0.6958	0.7055	-2.917%	27,518,594	-9.284%
2026-02-16	0.7176	0.7727	0.6950	0.7267	-0.274%	53,793,473	-11.931%
2026-02-15	0.7230	0.7450	0.7081	0.7287	-0.992%	44,658,286	-12.172%
2026-02-14	0.7257	0.7451	0.7050	0.7360	+0.822%	48,050,308	-13.043%
2026-02-13	0.7124	0.7460	0.6927	0.7300	+1.898%	55,276,061	-12.329%
2026-02-12	0.6829	0.7631	0.6777	0.7164	+3.992%	87,195,293	-10.664%
2026-02-11	0.6597	0.7232	0.6337	0.6889	+5.822%	113,929,406	-7.098%
2026-02-10	0.5986	0.6710	0.5906	0.6510	+6.721%	136,251,632	-1.690%
2026-02-09	0.6406	0.6531	0.5901	0.6100	-3.633%	85,713,037	+4.918%
2026-02-08	0.5466	0.6541	0.5391	0.6330	+10.858%	113,209,651	+1.106%
2026-02-07	0.5343	0.5710	0.5320	0.5710	+1.783%	82,992,780	+12.084%
2026-02-06	0.4953	0.5660	0.4030	0.5610	+19.616%	166,477,389	+14.082%
2026-02-05	0.5500	0.5650	0.4570	0.4690	-12.008%	171,850,053	+36.461%
2026-02-04	0.5844	0.5934	0.5330	0.5330	-7.785%	67,765,667	+20.075%
2026-02-03	0.5727	0.6020	0.5400	0.5780	+1.404%	90,514,151	+10.727%
2026-02-02	0.5356	0.6970	0.5200	0.5700	+5.360%	70,845,882	+12.281%
2026-02-01	0.5444	0.5710	0.5080	0.5410	-1.277%	59,189,542	+18.299%
2026-01-31	0.6103	0.6212	0.5070	0.5480	-8.970%	148,051,971	+16.788%
2026-01-30	0.6229	0.6368	0.5889	0.6020	-0.496%	80,539,401	+6.312%
2026-01-29	0.6671	0.6750	0.5880	0.6050	-9.970%	65,666,024	+5.785%
2026-01-28	0.6507	0.7110	0.6345	0.6720	+2.128%	72,104,058	-4.762%
2026-01-27	0.6283	0.6840	0.6249	0.6580	+1.543%	53,686,939	-2.736%
2026-01-26	0.6298	0.6890	0.5972	0.6480	+6.755%	55,059,849	-1.235%
2026-01-25	0.6554	0.6733	0.5960	0.6070	-8.446%	48,845,216	+5.437%
2026-01-24	0.6326	0.6771	0.6254	0.6630	+2.315%	51,105,025	-3.469%
2026-01-23	0.6077	0.6970	0.6057	0.6480	+5.882%	56,405,559	-1.235%
2026-01-22	0.6140	0.6270	0.5869	0.6120	-0.488%	35,956,984	+4.575%
2026-01-21	0.5999	0.6250	0.5698	0.6150	+8.275%	64,954,507	+4.065%
2026-01-20	0.6204	0.6322	0.5670	0.5680	-10.551%	83,911,874	+12.676%
2026-01-19	0.7132	0.7195	0.5381	0.6350	-7.028%	146,627,826	+0.787%
2026-01-18	0.7269	0.7342	0.6800	0.6830	-4.208%	31,572,766	-6.296%
2026-01-17	0.7029	0.7350	0.7005	0.7130	-0.696%	20,355,441	-10.238%
2026-01-16	0.7239	0.7288	0.6980	0.7180	+0.279%	35,217,558	-10.864%
2026-01-15	0.7484	0.7664	0.7020	0.7160	-2.849%	69,465,361	-10.615%
2026-01-14	0.7160	0.7960	0.7138	0.7370	+0.959%	134,951,415	-13.161%
2026-01-13	0.6988	0.7395	0.6826	0.7300	+7.195%	66,382,395	-12.329%
2026-01-12	0.7149	0.7270	0.6810	0.6810	-4.622%	54,690,772	-6.021%
2026-01-11	0.7236	0.7438	0.7039	0.7140	-1.108%	27,153,211	-10.364%
2026-01-10	0.7135	0.7450	0.7060	0.7220	+0.697%	24,291,447	-11.357%
2026-01-09	0.7159	0.7280	0.7030	0.7170	-0.139%	36,930,573	-10.739%
2026-01-08	0.7391	0.7510	0.7000	0.7180	-2.180%	53,819,935	-10.864%
2026-01-07	0.7827	0.7929	0.7309	0.7340	-7.206%	44,405,965	-12.807%
2026-01-06	0.7766	0.8050	0.7410	0.7910	+0.636%	93,182,924	-19.090%
2026-01-05	0.7869	0.8130	0.7510	0.7860	0.000%	94,255,202	-18.575%
2026-01-04	0.7385	0.7950	0.7360	0.7860	+4.521%	76,143,200	-18.575%
2026-01-03	0.7499	0.7730	0.7250	0.7520	-0.922%	53,924,949	-14.894%
2026-01-02	0.7014	0.7630	0.6960	0.7590	+7.052%	70,370,682	-15.679%
2026-01-01	0.6912	0.7130	0.6723	0.7090	+2.161%	26,040,444	-9.732%
2025-12-31	0.6957	0.7030	0.6715	0.6940	-0.715%	28,728,877	-7.781%
2025-12-30	0.6992	0.7040	0.6806	0.6990	+1.158%	32,337,657	-8.441%
2025-12-29	0.7138	0.7360	0.6843	0.6910	-3.760%	15,865,967	-7.381%
2025-12-28	0.7150	0.7290	0.7060	0.7180	+0.279%	26,098,542	-10.864%
2025-12-27	0.6974	0.7270	0.6896	0.7160	+0.987%	37,344,551	-10.615%
2025-12-26	0.6938	0.7150	0.6701	0.7090	+5.663%	50,458,099	-9.732%
2025-12-25	0.6924	0.7080	0.6690	0.6710	-3.868%	44,558,286	-4.620%
2025-12-24	0.6830	0.7000	0.6640	0.6980	+0.867%	41,387,143	-8.309%
2025-12-23	0.7133	0.7190	0.6540	0.6920	-1.425%	59,562,600	-7.514%
2025-12-22	0.6967	0.7380	0.6850	0.7020	-3.967%	68,963,340	-8.832%
2025-12-21	0.7154	0.7420	0.6860	0.7310	+0.550%	51,855,628	-12.449%
2025-12-20	0.7146	0.7390	0.6960	0.7270	+0.693%	45,785,282	-11.967%
2025-12-19	0.7117	0.7470	0.6550	0.7220	+8.084%	125,405,078	-11.357%
2025-12-18	0.7650	0.7718	0.6580	0.6680	-6.180%	144,438,832	-4.192%
2025-12-17	0.8131	0.8131	0.7030	0.7120	-10.889%	157,820,704	-10.112%
2025-12-16	0.8719	0.8745	0.7368	0.7990	+0.630%	142,546,661	-19.900%
2025-12-15	0.9380	0.9535	0.7637	0.7940	-14.440%	205,624,208	-19.395%
2025-12-14	0.9654	0.9870	0.9110	0.9280	-3.734%	51,807,657	-31.034%
2025-12-13	0.9301	0.9980	0.9257	0.9640	+1.795%	34,339,548	-33.610%
2025-12-12	0.9321	0.9990	0.9241	0.9470	+0.424%	49,475,702	-32.418%
2025-12-11	0.9611	0.9877	0.9129	0.9430	-0.422%	61,070,688	-32.131%
2025-12-10	0.9630	0.9893	0.9439	0.9470	-2.371%	86,514,781	-32.418%
2025-12-09	0.9490	0.9920	0.9240	0.9700	+0.832%	85,138,530	-34.021%
2025-12-08	0.9257	1.0240	0.8963	0.9620	+3.219%	86,801,445	-33.472%
2025-12-07	0.9800	0.9879	0.8950	0.9320	-5.188%	101,863,492	-31.330%
2025-12-06	1.0127	1.0197	0.9570	0.9830	-1.602%	45,167,270	-34.893%
2025-12-05	1.0539	1.0910	0.9920	0.9990	-2.441%	78,202,683	-35.936%
2025-12-04	1.0479	1.0830	1.0210	1.0240	-3.122%	69,100,722	-37.500%
2025-12-03	1.0273	1.0860	0.9975	1.0570	+3.627%	103,046,426	-39.451%
2025-12-02	0.9132	1.0398	0.8839	1.0200	+7.709%	110,310,359	-37.255%
2025-12-01	1.0609	1.0870	0.8820	0.9470	-10.491%	225,930,309	-32.418%
2025-11-30	1.0938	1.1040	1.0270	1.0580	+0.380%	54,285,676	-39.509%
2025-11-29	1.1120	1.1120	1.0230	1.0540	-3.391%	62,355,353	-39.279%
2025-11-28	1.0941	1.1300	1.0547	1.0910	+0.092%	72,767,021	-41.338%
2025-11-27	1.0911	1.1350	1.0695	1.0900	-1.713%	56,400,743	-41.284%
2025-11-26	1.1485	1.1880	1.0580	1.1090	-6.176%	185,103,285	-42.290%
2025-11-25	1.1214	1.2062	1.1167	1.1820	+1.026%	86,822,304	-45.854%
2025-11-24	1.0930	1.1726	1.0881	1.1700	+4.745%	129,975,719	-45.299%
2025-11-23	1.1682	1.2250	1.0500	1.1170	-3.122%	176,906,410	-42.704%
2025-11-22	1.1755	1.2532	1.1447	1.1530	-6.412%	103,561,461	-44.493%
2025-11-21	1.2279	1.2553	1.1000	1.2320	+3.183%	336,990,654	-48.052%
2025-11-20	1.2793	1.3795	1.1490	1.1940	-12.655%	266,455,040	-46.399%
2025-11-19	1.3680	1.4072	1.2520	1.3670	-1.371%	206,921,934	-53.182%
2025-11-18	1.2519	1.3997	1.1362	1.3860	+16.667%	311,317,792	-53.824%
2025-11-17	1.2120	1.3070	1.1350	1.1880	-7.188%	282,769,557	-46.128%
2025-11-16	1.1274	1.2880	1.1080	1.2800	+14.798%	270,791,355	-50.000%
2025-11-15	1.0948	1.1630	1.0759	1.1150	+1.088%	132,058,870	-42.601%
2025-11-14	1.0797	1.1249	0.9911	1.1030	+2.796%	236,874,526	-41.976%
2025-11-13	1.1291	1.1511	1.0100	1.0730	-3.594%	188,550,231	-40.354%
2025-11-12	1.1135	1.2150	1.0644	1.1130	+2.581%	265,765,824	-42.498%
2025-11-11	1.0631	1.1560	1.0490	1.0850	-0.913%	212,483,395	-41.014%
2025-11-10	1.0997	1.1736	1.0510	1.0950	+0.367%	190,414,386	-41.553%
2025-11-09	1.0304	1.1500	1.0000	1.0910	+4.602%	143,191,060	-41.338%
2025-11-08	1.1406	1.1530	0.9930	1.0430	-8.749%	110,328,554	-38.639%
2025-11-07	1.0172	1.1680	0.9704	1.1430	+12.500%	257,392,274	-44.007%
2025-11-06	1.0845	1.1724	0.9670	1.0160	-5.400%	314,380,778	-37.008%
2025-11-05	0.8979	1.1270	0.8712	1.0740	+9.704%	430,873,593	-40.410%
2025-11-04	0.9407	1.0000	0.8170	0.9790	+7.346%	570,131,017	-34.627%
2025-11-03	1.2603	1.2880	0.8460	0.9120	-26.154%	563,492,900	-29.825%
2025-11-02	0.9771	1.2880	0.9060	1.2350	+27.320%	588,938,931	-48.178%
2025-11-01	0.9813	1.0390	0.9438	0.9700	-3.000%	76,510,941	-34.021%
2025-10-31	0.8899	1.0162	0.8547	1.0000	+7.991%	151,113,702	-36.000%
2025-10-30	1.0252	1.0590	0.8520	0.9260	-8.679%	166,388,709	-30.886%
2025-10-29	1.1014	1.1660	0.9880	1.0140	-5.322%	139,641,569	-36.884%
2025-10-28	1.0787	1.2390	1.0380	1.0710	-1.017%	146,448,366	-40.243%
2025-10-27	1.1619	1.2400	1.0367	1.0820	-7.442%	154,313,178	-40.850%
2025-10-26	1.1218	1.2230	1.1154	1.1690	-1.599%	115,785,487	-45.252%
2025-10-25	1.0612	1.2050	1.0491	1.1880	+3.484%	107,107,691	-46.128%
2025-10-24	1.0478	1.3100	1.0448	1.1480	+3.986%	158,070,273	-44.251%
2025-10-23	0.9935	1.1400	0.9320	1.1040	+0.364%	192,763,454	-42.029%
2025-10-22	1.1805	1.3020	0.9290	1.1000	-1.257%	231,166,670	-41.818%
2025-10-21	1.1807	1.3640	1.0240	1.1140	-4.378%	182,054,420	-42.549%
2025-10-20	1.2000	3.9240	1.1200	1.1650	-4.036%	142,465,280	-45.064%
2025-10-19	1.1614	1.5650	1.1170	1.2140	+4.475%	128,705,307	-47.282%
2025-10-18	1.1004	1.8830	1.0972	1.1620	-0.514%	153,318,244	-44.923%
2025-10-17	1.2518	1.3000	1.0200	1.1680	-8.392%	311,652,577	-45.205%
2025-10-16	1.3929	1.4290	1.1830	1.2750	-0.940%	233,556,400	-49.804%
2025-10-15	1.4432	1.5380	1.2620	1.2871	-12.460%	183,719,917	-50.276%
2025-10-14	1.4540	1.5290	1.3010	1.4703	+3.666%	266,891,644	-56.471%
2025-10-13	1.4890	1.5973	1.3520	1.4183	-4.524%	271,155,412	-54.876%
2025-10-12	1.2919	1.5360	1.1560	1.4855	+14.278%	307,583,961	-56.917%
2025-10-11	1.5504	1.8443	1.1043	1.2999	-4.999%	243,550,794	-50.765%
2025-10-10	1.6620	1.8460	0.9840	1.3683	-19.512%	401,661,940	-53.227%
2025-10-09	1.9712	2.0287	1.5600	1.7000	-13.115%	156,309,889	-62.353%
2025-10-08	2.0404	2.1182	1.9000	1.9566	-4.323%	116,672,579	-67.290%
2025-10-07	2.1286	2.2500	1.9450	2.0450	-2.554%	135,860,104	-68.704%
2025-10-06	1.8390	3.0000	1.5000	2.0986	+17.384%	120,486,161	-69.503%
2025-10-05	2.0327	2.1450	1.7528	1.7878	-11.170%	7,323,424	-64.202%
2025-10-04	1.8996	2.2765	1.8814	2.0126	-5.773%	7,396,355	-68.200%
2025-10-03	1.7806	2.1359	1.7421	2.1359	+19.685%	6,881,679	-70.036%
2025-10-02	1.6422	1.8550	1.5623	1.7846	+8.844%	7,567,023	-64.138%
2025-10-01	1.5762	1.7360	1.5102	1.6396	-7.257%	9,470,189	-60.966%
2025-09-30	1.8539	1.9743	1.5055	1.7679	-4.572%	7,456,799	-63.799%
2025-09-29	1.8076	1.9937	1.7438	1.8526	+4.225%	8,216,438	-65.454%
2025-09-28	2.0686	2.1011	1.7008	1.7775	-11.373%	7,002,491	-63.994%
2025-09-27	1.9229	2.1640	1.8908	2.0056	+9.047%	7,951,133	-68.089%
2025-09-26	1.9654	2.0468	1.7257	1.8392	-4.897%	15,532,590	-65.202%
2025-09-25	2.2681	2.4233	1.8707	1.9339	-15.653%	8,854,867	-66.906%
2025-09-24	1.9698	2.4310	1.8173	2.2928	+23.848%	4,348,834	-72.087%
2025-09-23	1.3837	2.1517	1.3049	1.8513	+33.822%	5,080,502	-65.430%
2025-09-22	1.5920	1.6568	1.2760	1.3834	-0.596%	5,660,313	-53.737%
2025-09-21	1.6543	1.9684	1.3327	1.3917	-15.904%	5,602,595	-54.013%
2025-09-20	1.1870	1.7651	1.1870	1.6549	0.000%	4,145,605	-61.327%

.dark-mode .CPqTn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPqTn0{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDTASTER / Tether USDcrypto Composite

ASTERUSDT
ASTER / Tether USD
crypto Composite