Dark

ARUSDT
Arweave / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

33.3280USDT-2.330%(-0.7950)28,5270

Composite
2.0504 Huobi
2.0504 Binance
2.0470 OKX
2.0480 HitBTC
2.0473

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	34.1170	34.9730	32.8490	33.3280	-2.330%	28,527	0.000%
2022-03-16	29.9540	34.1770	29.7090	34.1230	+13.918%	106,838	-2.330%
2022-03-15	30.7560	31.2800	29.6250	29.9540	-2.551%	62,636	+11.264%
2022-03-14	30.4440	31.8990	29.6150	30.7380	+1.049%	47,678	+8.426%
2022-03-13	30.6690	32.0200	29.5670	30.4190	-0.822%	42,065	+9.563%
2022-03-12	31.9900	32.6620	30.5990	30.6710	-4.117%	37,008	+8.663%
2022-03-11	31.9600	34.0610	30.0670	31.9880	+0.091%	73,164	+4.189%
2022-03-10	37.2580	38.0730	31.7750	31.9590	-14.202%	73,234	+4.284%
2022-03-09	32.5250	38.7300	32.5000	37.2490	+14.514%	109,024	-10.526%
2022-03-08	29.7650	33.2200	29.4500	32.5280	+9.294%	95,270	+2.459%
2022-03-07	28.1620	31.1050	27.2440	29.7620	+5.681%	71,554	+11.982%
2022-03-06	29.2220	29.6000	28.0330	28.1620	-3.604%	38,218	+18.344%
2022-03-05	28.6980	29.6000	28.0230	29.2150	+1.812%	39,131	+14.078%
2022-03-04	31.5850	32.3140	28.1990	28.6950	-9.095%	64,022	+16.146%
2022-03-03	31.6550	31.9420	29.7270	31.5660	-0.284%	58,635	+5.582%
2022-03-02	33.7730	34.6600	31.3210	31.6560	-6.263%	82,262	+5.282%
2022-03-01	31.9920	33.9500	30.4010	33.7710	+5.445%	81,100	-1.312%
2022-02-28	28.8610	32.1000	28.0000	32.0270	+10.928%	90,260	+4.062%
2022-02-27	27.5090	31.0000	26.4590	28.8720	+4.993%	53,403	+15.434%
2022-02-26	29.2370	30.2000	27.2440	27.4990	-5.925%	27,483	+21.197%
2022-02-25	27.6090	29.9260	26.8510	29.2310	+5.867%	54,187	+14.016%
2022-02-24	25.8400	27.9000	22.2610	27.6110	+0.594%	63,467	+20.706%
2022-02-23	26.6590	28.4560	25.6610	27.4480	+2.898%	44,876	+21.422%
2022-02-22	26.4070	27.4020	23.4000	26.6750	+1.030%	50,372	+24.941%
2022-02-21	26.7500	27.6830	24.8460	26.4030	-1.397%	43,667	+26.228%
2022-02-20	28.4510	28.9860	25.9000	26.7770	-5.927%	32,514	+24.465%
2022-02-19	28.9100	29.4350	26.9700	28.4640	-1.560%	49,292	+17.088%
2022-02-18	31.5390	31.7430	28.8250	28.9150	-8.334%	39,965	+15.262%
2022-02-17	33.6220	34.9740	31.2380	31.5440	-6.155%	46,630	+5.656%
2022-02-16	34.2510	35.6310	33.2490	33.6130	-1.877%	32,805	-0.848%
2022-02-15	32.2960	34.9300	31.4710	34.2560	+6.082%	36,355	-2.709%
2022-02-14	33.5800	33.7420	30.0900	32.2920	-3.773%	33,866	+3.208%
2022-02-13	33.4730	34.3220	32.5920	33.5580	+0.311%	18,602	-0.685%
2022-02-12	35.6170	35.8930	31.6800	33.4540	-6.094%	30,915	-0.377%
2022-02-11	37.1480	37.4870	34.4110	35.6250	-4.002%	38,367	-6.448%
2022-02-10	37.2360	41.4460	35.8090	37.1100	-0.333%	73,464	-10.191%
2022-02-09	36.1070	38.0000	35.3660	37.2340	+3.113%	36,421	-10.490%
2022-02-08	40.4880	42.5000	35.4450	36.1100	-10.855%	56,322	-7.704%
2022-02-07	37.2560	40.8000	36.0000	40.5070	+8.820%	49,858	-17.723%
2022-02-06	40.1530	41.4760	36.8500	37.2240	-7.322%	40,025	-10.466%
2022-02-05	37.2030	40.9060	37.1640	40.1650	+7.953%	36,516	-17.022%
2022-02-04	34.9380	38.5160	33.4230	37.2060	+6.482%	36,889	-10.423%
2022-02-03	37.6850	37.7760	33.7120	34.9410	-7.274%	40,608	-4.616%
2022-02-02	39.1470	41.7680	37.5230	37.6820	-3.745%	35,477	-11.555%
2022-02-01	39.8060	41.2840	37.8080	39.1480	-1.618%	46,671	-14.867%
2022-01-31	37.1420	40.2650	34.1450	39.7920	+7.100%	61,874	-16.244%
2022-01-30	31.9700	37.8100	31.6090	37.1540	+16.208%	47,944	-10.298%
2022-01-29	30.6290	33.0670	30.4780	31.9720	+4.347%	15,794	+4.241%
2022-01-28	30.6270	31.3280	28.9850	30.6400	+0.039%	15,785	+8.773%
2022-01-27	32.4660	34.7500	28.7200	30.6280	-5.670%	28,338	+8.815%
2022-01-26	30.9790	33.7500	30.4020	32.4690	+4.779%	20,687	+2.646%
2022-01-25	29.2890	34.5250	28.1000	30.9880	+6.091%	47,477	+7.551%
2022-01-24	32.6550	34.9760	27.3870	29.2090	-10.539%	30,837	+14.102%
2022-01-23	30.0460	34.5130	29.6570	32.6500	+8.685%	26,998	+2.077%
2022-01-22	38.1100	38.6190	27.6150	30.0410	-21.200%	39,366	+10.942%
2022-01-21	44.8750	45.2880	35.5000	38.1230	-15.044%	30,701	-12.578%
2022-01-20	44.4230	45.2000	41.9400	44.8740	+1.031%	16,492	-25.730%
2022-01-19	44.2620	45.6870	41.2130	44.4160	+0.348%	18,435	-24.964%
2022-01-18	46.2100	47.9750	43.8360	44.2620	-4.207%	23,864	-24.703%
2022-01-17	49.2070	50.5470	46.0000	46.2060	-6.040%	20,737	-27.871%
2022-01-16	50.8480	50.8480	48.1770	49.1760	-3.269%	23,353	-32.227%
2022-01-15	51.0790	51.2410	49.1750	50.8380	-0.460%	11,681	-34.443%
2022-01-14	51.0810	51.9030	48.5700	51.0730	+0.076%	20,075	-34.744%
2022-01-13	51.0580	54.3980	48.7300	51.0340	-0.045%	38,782	-34.695%
2022-01-12	45.7040	52.4570	45.7040	51.0570	+11.727%	34,447	-34.724%
2022-01-11	45.5250	47.8190	44.6110	45.6980	+0.367%	25,192	-27.069%
2022-01-10	49.1170	52.7860	43.7240	45.5310	-7.333%	35,907	-26.802%
2022-01-09	48.7380	49.9990	45.1000	49.1340	+0.765%	28,426	-32.169%
2022-01-08	50.0160	53.0860	48.4120	48.7610	-2.478%	20,165	-31.650%
2022-01-07	55.5400	56.4900	49.0000	50.0000	-10.002%	33,585	-33.344%
2022-01-06	63.0670	63.1200	52.9500	55.5570	-12.128%	42,685	-40.011%
2022-01-05	67.4910	67.9800	61.0000	63.2250	-6.333%	48,865	-47.287%
2022-01-04	59.7190	71.0630	57.3000	67.5000	+13.062%	47,848	-50.625%
2022-01-03	61.5070	63.0000	58.5000	59.7020	-2.960%	18,708	-44.176%
2022-01-02	63.2970	66.8000	61.3280	61.5230	-2.789%	20,595	-45.828%
2022-01-01	62.1570	65.0000	58.9570	63.2880	+1.797%	18,020	-47.339%
2021-12-31	56.1530	63.5000	56.0980	62.1710	+10.682%	20,991	-46.393%
2021-12-30	58.1600	58.4320	53.2390	56.1710	-3.337%	11,839	-40.667%
2021-12-29	57.1770	58.7260	52.7010	58.1100	+1.632%	18,998	-42.647%
2021-12-28	63.6530	64.0500	55.8000	57.1770	-10.163%	23,686	-41.711%
2021-12-27	63.4080	66.0000	60.1000	63.6450	+0.398%	22,214	-47.635%
2021-12-26	61.1910	63.8000	58.5000	63.3930	+3.627%	12,917	-47.426%
2021-12-25	63.5030	69.0000	60.0000	61.1740	0.000%	21,638	-45.519%

.dark-mode .B8qvVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8qvVC{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto

ARUSDT
Arweave / Tether USD
crypto