Dark

ARUSDT
Arweave / Tether USD
crypto Huobi

Real-time

Aug 22, 2026 10:36:58 PM EDT

2.1098USDT-9.346%(-0.2175)128,245AR280,860USDT

2.0913Bid 2.1228Ask 0.0315Spread

Composite
2.0963 Binance
2.0990 OKX
2.1000 HitBTC
2.0963 Huobi
2.1098

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	2.1302	2.1552	2.0741	2.1098	-0.999%	6,003	0.000%
2026-08-22	2.2473	2.3947	2.0171	2.1311	-5.620%	138,657	-0.999%
2026-08-21	2.0129	2.3104	2.0069	2.2580	+12.110%	275,590	-6.563%
2026-08-20	1.8431	2.0284	1.8009	2.0141	+9.242%	227,318	+4.752%
2026-08-19	1.7663	1.8971	1.7391	1.8437	+4.358%	296,852	+14.433%
2026-08-18	1.8232	1.8486	1.7305	1.7667	-3.072%	247,959	+19.420%
2026-08-17	1.7937	1.8465	1.7744	1.8227	+1.137%	115,461	+15.751%
2026-08-16	1.7812	1.8543	1.7730	1.8022	+1.185%	171,190	+17.068%
2026-08-15	1.7396	1.8013	1.7297	1.7811	+2.444%	180,839	+18.455%
2026-08-14	1.7574	1.7705	1.7156	1.7386	-1.059%	175,508	+21.351%
2026-08-13	1.7721	1.7925	1.7257	1.7572	-1.358%	131,979	+20.066%
2026-08-12	1.7835	1.8455	1.7587	1.7814	-0.045%	92,715	+18.435%
2026-08-11	1.8255	1.8593	1.7660	1.7822	-2.367%	276,919	+18.382%
2026-08-10	1.8066	1.8634	1.7731	1.8254	+1.074%	353,141	+15.580%
2026-08-09	1.8136	1.8257	1.7836	1.8060	-0.474%	356,220	+16.822%
2026-08-08	1.7889	1.8176	1.7638	1.8146	+1.437%	165,760	+16.268%
2026-08-07	1.8085	1.8255	1.7875	1.7889	-1.078%	155,420	+17.938%
2026-08-06	1.8272	1.8679	1.7829	1.8084	-0.942%	357,208	+16.667%
2026-08-05	1.8262	1.8737	1.7675	1.8256	0.000%	227,128	+15.567%
2026-08-04	1.7927	1.8755	1.7611	1.8256	+1.835%	402,220	+15.567%
2026-08-03	1.7431	1.7994	1.7369	1.7927	+2.834%	336,246	+17.688%
2026-08-02	1.7367	1.7794	1.6810	1.7433	+0.328%	233,733	+21.023%
2026-08-01	1.7259	1.7755	1.7064	1.7376	+0.666%	153,942	+21.420%
2026-07-31	1.7341	1.8089	1.6993	1.7261	-0.179%	341,093	+22.229%
2026-07-30	1.7021	1.7451	1.6678	1.7292	+1.622%	269,774	+22.010%
2026-07-29	1.8101	1.8113	1.5494	1.7016	-5.999%	206,696	+23.989%
2026-07-28	1.8326	1.8526	1.7625	1.8102	-1.174%	1,058,137	+16.551%
2026-07-27	1.8712	1.8966	1.8194	1.8317	-2.111%	1,121,047	+15.183%
2026-07-26	1.8507	1.8773	1.8301	1.8712	+1.108%	1,268,693	+12.751%
2026-07-25	1.8393	1.9935	1.8208	1.8507	+0.483%	890,879	+14.000%
2026-07-24	1.8784	1.8898	1.8194	1.8418	-1.948%	2,313,423	+14.551%
2026-07-23	1.9051	1.9194	1.8606	1.8784	-1.402%	1,857,423	+12.319%
2026-07-22	1.9312	1.9363	1.8796	1.9051	-1.504%	774,356	+10.745%
2026-07-21	1.8980	1.9421	1.8902	1.9342	+1.907%	2,603,313	+9.079%
2026-07-20	1.8892	1.9074	1.8412	1.8980	+0.466%	1,463,517	+11.159%
2026-07-19	1.9025	1.9363	1.8785	1.8892	-0.699%	977,794	+11.677%
2026-07-18	1.9159	1.9330	1.8873	1.9025	-0.699%	462,016	+10.896%
2026-07-17	2.0055	2.0056	1.9000	1.9159	-4.468%	1,759,773	+10.121%
2026-07-16	1.9871	2.0104	1.9608	2.0055	+0.602%	870,080	+5.201%
2026-07-15	1.9778	2.0633	1.9741	1.9935	+0.794%	2,205,415	+5.834%
2026-07-14	1.9308	1.9833	1.8782	1.9778	+2.434%	1,777,193	+6.674%
2026-07-13	1.9734	1.9814	1.9143	1.9308	-2.159%	1,547,392	+9.271%
2026-07-12	1.9916	2.0074	1.9555	1.9734	-0.914%	946,382	+6.912%
2026-07-11	1.9827	2.0156	1.9620	1.9916	+0.550%	1,024,465	+5.935%
2026-07-10	1.9775	2.0093	1.9565	1.9807	+0.162%	1,736,616	+6.518%
2026-07-09	1.9428	2.0109	1.9381	1.9775	+1.786%	1,738,510	+6.690%
2026-07-08	2.0265	2.0929	1.9250	1.9428	-4.130%	1,676,734	+8.596%
2026-07-07	2.0314	2.0999	1.9750	2.0265	-0.241%	2,031,474	+4.111%
2026-07-06	2.0088	2.0471	1.9500	2.0314	+1.125%	1,302,534	+3.859%
2026-07-05	2.0868	2.1369	1.9815	2.0088	-3.738%	1,495,252	+5.028%
2026-07-04	2.0290	2.0987	1.9950	2.0868	+2.849%	2,331,334	+1.102%
2026-07-03	2.0144	2.0443	1.9958	2.0290	+0.720%	1,562,339	+3.982%
2026-07-02	2.0000	2.0518	1.9192	2.0145	+0.720%	1,549,272	+4.731%
2026-07-01	1.9118	2.0600	1.9118	2.0001	+4.613%	2,913,653	+5.485%
2026-06-30	1.9889	2.0527	1.9119	1.9119	-3.775%	1,691,212	+10.351%
2026-06-29	1.8535	2.0032	1.8171	1.9869	+7.238%	3,991,931	+6.186%
2026-06-28	1.8863	1.9456	1.8155	1.8528	-1.567%	1,697,691	+13.871%
2026-06-27	1.8914	1.9064	1.8454	1.8823	-0.428%	1,058,804	+12.086%
2026-06-26	1.8197	1.9294	1.7590	1.8904	+3.828%	1,300,074	+11.606%
2026-06-25	1.9246	1.9590	1.7510	1.8207	-5.453%	5,021,150	+15.879%
2026-06-24	2.0059	2.0479	1.9242	1.9257	-3.950%	1,327,660	+9.560%
2026-06-23	2.0049	2.0577	1.9100	2.0049	-0.110%	2,469,215	+5.232%
2026-06-22	2.0215	2.0717	1.9522	2.0071	-0.658%	1,971,218	+5.117%
2026-06-21	2.0323	2.0741	1.9907	2.0204	-0.586%	1,491,751	+4.425%
2026-06-20	2.0653	2.3019	1.9619	2.0323	-1.564%	1,010,422	+3.813%
2026-06-19	1.9400	2.1500	1.9400	2.0646	+6.423%	2,162,153	+2.189%
2026-06-18	2.0896	2.0910	1.9316	1.9400	-7.204%	2,234,263	+8.753%
2026-06-17	2.0156	2.1248	2.0016	2.0906	+3.670%	1,560,328	+0.918%
2026-06-16	2.1292	2.1350	1.9928	2.0166	-5.355%	1,903,020	+4.622%
2026-06-15	1.9715	2.1499	1.9648	2.1307	+8.009%	1,960,617	-0.981%
2026-06-14	2.0482	2.0768	1.8443	1.9727	-3.663%	1,162,314	+6.950%
2026-06-13	1.8876	2.0608	1.8663	2.0477	+8.453%	2,546,759	+3.033%
2026-06-12	1.8684	1.9644	1.8550	1.8881	+1.163%	2,618,483	+11.742%
2026-06-11	1.8826	1.9231	1.7696	1.8664	-0.781%	2,403,155	+13.041%
2026-06-10	1.9057	1.9971	1.8324	1.8811	-1.368%	2,193,888	+12.158%
2026-06-09	1.9598	2.0151	1.8507	1.9072	-2.684%	2,425,950	+10.623%
2026-06-08	1.9849	2.0526	1.9006	1.9598	-1.190%	1,637,787	+7.654%
2026-06-07	1.8997	2.0988	1.8571	1.9834	+4.225%	1,441,531	+6.373%
2026-06-06	2.0004	2.0998	1.8174	1.9030	-5.016%	3,082,588	+10.867%
2026-06-05	2.4208	2.4655	1.9784	2.0035	-17.129%	2,445,067	+5.306%
2026-06-04	2.5561	2.6468	2.2500	2.4176	-5.051%	2,756,331	-12.732%
2026-06-03	2.3489	2.6561	2.0602	2.5462	+8.400%	3,374,045	-17.139%
2026-06-02	2.2867	2.4700	2.2066	2.3489	+2.716%	1,686,140	-10.179%
2026-06-01	2.2980	2.4048	2.2100	2.2868	-0.496%	1,316,983	-7.740%
2026-05-31	2.4398	2.4798	2.2459	2.2982	-5.804%	1,487,993	-8.198%
2026-05-30	2.4097	2.5326	2.2141	2.4398	+1.371%	690,065	-13.526%
2026-05-29	2.0722	2.5999	2.0404	2.4068	+16.130%	1,834,835	-12.340%
2026-05-28	2.3735	2.3980	2.0000	2.0725	-12.682%	1,764,719	+1.800%
2026-05-27	2.1356	2.3808	2.0350	2.3735	+11.140%	2,788,006	-11.110%
2026-05-26	2.1585	2.2000	2.0529	2.1356	-1.047%	1,358,416	-1.208%
2026-05-25	2.0652	2.1844	2.0165	2.1582	+4.503%	1,160,081	-2.243%
2026-05-24	2.0676	2.1645	2.0308	2.0652	+0.316%	830,955	+2.160%
2026-05-23	2.2032	2.2146	1.9739	2.0587	-6.838%	1,013,201	+2.482%
2026-05-22	2.1871	2.2765	2.1566	2.2098	+1.130%	1,223,960	-4.525%
2026-05-21	2.2298	2.2447	2.1332	2.1851	-1.789%	1,088,694	-3.446%
2026-05-20	2.0967	2.2527	2.0733	2.2249	+6.114%	1,508,854	-5.173%
2026-05-19	2.0669	2.1487	2.0269	2.0967	+1.935%	787,805	+0.625%
2026-05-18	2.1748	2.1832	2.0421	2.0569	-5.417%	1,121,505	+2.572%
2026-05-17	2.1463	2.2153	2.0943	2.1747	+1.323%	615,875	-2.984%
2026-05-16	2.1867	2.2462	2.0841	2.1463	-1.857%	929,563	-1.701%
2026-05-15	2.3939	2.4190	2.1559	2.1869	-8.647%	1,851,844	-3.526%
2026-05-14	2.2723	2.4009	2.2652	2.3939	+5.337%	695,443	-11.868%
2026-05-13	2.2832	2.4280	2.2639	2.2726	-0.564%	1,378,693	-7.164%
2026-05-12	2.4092	2.4290	2.2642	2.2855	-5.134%	848,574	-7.688%
2026-05-11	2.5050	2.6480	2.3590	2.4092	-3.824%	1,624,166	-12.427%
2026-05-10	2.4711	2.5668	2.4654	2.5050	+1.372%	535,567	-15.776%
2026-05-09	2.6286	2.7927	2.4621	2.4711	-5.992%	1,088,976	-14.621%
2026-05-08	2.4168	2.6569	2.3765	2.6286	+8.764%	1,732,195	-19.737%
2026-05-07	2.5657	2.6571	2.3865	2.4168	-5.803%	2,260,199	-12.703%
2026-05-06	2.1271	2.6000	2.1251	2.5657	+20.620%	6,454,844	-17.769%
2026-05-05	2.1587	2.1689	2.0653	2.1271	-1.459%	843,901	-0.813%
2026-05-04	2.1009	2.2996	2.0796	2.1586	+2.751%	1,587,702	-2.261%
2026-05-03	2.1114	2.1300	2.0111	2.1008	-0.502%	1,073,634	+0.428%
2026-05-02	1.9494	2.1356	1.9176	2.1114	+8.294%	1,508,657	-0.076%
2026-05-01	1.8794	1.9800	1.8592	1.9497	+3.741%	2,085,979	+8.212%
2026-04-30	1.8425	1.9339	1.8052	1.8794	+2.008%	1,539,943	+12.259%
2026-04-29	1.8775	1.9287	1.8327	1.8424	-1.864%	1,162,483	+14.514%
2026-04-28	1.8786	1.9159	1.8461	1.8774	+0.048%	1,201,153	+12.379%
2026-04-27	1.9846	1.9984	1.8691	1.8765	-5.442%	946,438	+12.433%
2026-04-26	1.9597	2.0333	1.9329	1.9845	+1.271%	677,150	+6.314%
2026-04-25	1.9456	2.0351	1.9345	1.9596	+0.694%	954,396	+7.665%
2026-04-24	1.9667	1.9771	1.9110	1.9461	-1.047%	1,998,868	+8.412%
2026-04-23	2.0686	2.0965	1.9044	1.9667	-4.816%	1,305,319	+7.276%
2026-04-22	2.0466	2.1141	1.9950	2.0662	+0.958%	1,131,993	+2.110%
2026-04-21	2.1163	2.1835	2.0233	2.0466	-3.293%	1,676,965	+3.088%
2026-04-20	2.1104	2.1461	2.0171	2.1163	+0.280%	984,837	-0.307%
2026-04-19	2.0334	2.1787	1.9914	2.1104	+3.787%	1,913,218	-0.028%
2026-04-18	2.1552	2.2205	1.9836	2.0334	-5.216%	829,406	+3.757%
2026-04-17	2.1551	2.3127	2.0920	2.1453	-0.399%	905,808	-1.655%
2026-04-16	1.8555	2.2970	1.8439	2.1539	+16.082%	5,962,807	-2.047%
2026-04-15	1.7832	1.8555	1.7288	1.8555	+4.055%	1,613,201	+13.705%
2026-04-14	1.6881	1.8382	1.6770	1.7832	+5.565%	1,663,933	+18.315%
2026-04-13	1.6661	1.8000	1.6530	1.6892	+1.386%	786,056	+24.899%
2026-04-12	1.7387	1.7710	1.6610	1.6661	-4.176%	1,078,425	+26.631%
2026-04-11	1.7501	1.8229	1.6995	1.7387	-0.075%	806,913	+21.344%
2026-04-10	1.7087	2.0580	1.6975	1.7400	+1.814%	1,596,701	+21.253%
2026-04-09	1.7255	1.7319	1.6606	1.7090	-0.951%	1,049,375	+23.452%
2026-04-08	1.6409	1.7692	1.6378	1.7254	+5.150%	1,533,140	+22.279%
2026-04-07	1.6982	1.7122	1.6246	1.6409	-3.368%	1,705,649	+28.576%
2026-04-06	1.6357	1.7273	1.6114	1.6981	+3.815%	1,245,678	+24.245%
2026-04-05	1.6737	1.6949	1.6081	1.6357	-2.212%	917,741	+28.985%
2026-04-04	1.7153	1.7245	1.6571	1.6727	-2.484%	265,429	+26.131%
2026-04-03	1.6683	1.7441	1.6510	1.7153	+2.817%	1,544,963	+22.999%
2026-04-02	1.7575	1.7603	1.6423	1.6683	-5.075%	2,181,643	+26.464%
2026-04-01	1.7042	1.7655	1.7042	1.7575	+3.097%	1,472,867	+20.046%
2026-03-31	1.7279	1.7463	1.6820	1.7047	-1.343%	1,504,271	+23.764%
2026-03-30	1.6847	1.7635	1.6314	1.7279	+2.570%	1,089,227	+22.102%
2026-03-29	1.7255	1.7376	1.6700	1.6846	-2.370%	985,303	+25.240%
2026-03-28	1.7045	1.7458	1.6658	1.7255	+1.232%	602,449	+22.272%
2026-03-27	1.8048	1.8065	1.6847	1.7045	-5.557%	1,682,456	+23.778%
2026-03-26	1.8642	1.8852	1.7938	1.8048	-3.186%	630,740	+16.899%
2026-03-25	1.8847	1.9263	1.8525	1.8642	-1.056%	421,652	+13.175%
2026-03-24	1.8016	1.9273	1.8014	1.8841	+4.556%	1,818,615	+11.979%
2026-03-23	1.6840	1.8464	1.6277	1.8020	+7.505%	1,249,200	+17.081%
2026-03-22	1.7553	1.7553	1.6291	1.6762	-4.506%	965,070	+25.868%
2026-03-21	1.6925	1.7573	1.6729	1.7553	+3.710%	591,197	+20.196%
2026-03-20	1.7054	1.7279	1.6547	1.6925	+1.768%	358,294	+24.656%
2026-03-19	1.7388	1.7685	1.6585	1.6631	-4.987%	23,912	+26.859%
2026-03-18	1.8635	1.9093	1.7380	1.7504	-6.115%	646,408	+20.532%
2026-03-17	1.8751	1.9531	1.8566	1.8644	-0.571%	514,511	+13.162%
2026-03-16	1.8334	1.9871	1.8239	1.8751	+2.263%	810,354	+12.517%
2026-03-15	1.8357	1.8505	1.7866	1.8336	-0.109%	254,300	+15.063%
2026-03-14	1.8949	1.9047	1.8019	1.8356	-3.129%	182,188	+14.938%
2026-03-13	1.7896	2.0012	1.7765	1.8949	+5.997%	799,814	+11.341%
2026-03-12	1.6963	1.8444	1.6953	1.7877	+5.048%	444,346	+18.018%
2026-03-11	1.6618	1.7124	1.6134	1.7018	+2.456%	118,042	+23.975%
2026-03-10	1.5950	1.7559	1.5861	1.6610	+4.112%	55,227	+27.020%
2026-03-09	1.5643	1.6340	1.5580	1.5954	+2.335%	17,067	+32.243%
2026-03-08	1.5833	1.5989	1.5374	1.5590	-1.497%	11,941	+35.330%
2026-03-07	1.6409	1.6457	1.5827	1.5827	-3.435%	8,881	+33.304%
2026-03-06	1.6845	1.7236	1.6390	1.6390	-2.937%	15,622	+28.725%
2026-03-05	1.7098	1.7206	1.6780	1.6886	-0.554%	13,460	+24.944%
2026-03-04	1.6505	1.7046	1.6384	1.6980	+3.537%	22,020	+24.252%
2026-03-03	1.6730	1.6811	1.5885	1.6400	-1.288%	27,217	+28.646%
2026-03-02	1.5778	1.6897	1.5062	1.6614	+6.966%	11,475	+26.989%
2026-03-01	1.5110	1.6302	1.4928	1.5532	+1.909%	27,657	+35.836%
2026-02-28	1.6542	1.6542	1.4916	1.5241	-8.753%	13,460	+38.429%
2026-02-27	1.6847	1.7395	1.6112	1.6703	-0.548%	22,641	+26.313%
2026-02-26	1.8042	1.9853	1.6719	1.6795	-6.876%	276,926	+25.621%
2026-02-25	1.8682	1.9455	1.6000	1.8035	-3.458%	800,732	+16.984%
2026-02-24	1.8780	1.8982	1.8143	1.8681	-0.501%	431,477	+12.938%
2026-02-23	1.9656	1.9860	1.8495	1.8775	-4.966%	654,126	+12.373%
2026-02-22	2.0483	2.0483	1.9472	1.9756	-3.549%	504,374	+6.793%
2026-02-21	2.0361	2.1130	1.9950	2.0483	+0.599%	677,421	+3.002%
2026-02-20	1.8844	2.0361	1.8738	2.0361	+7.976%	804,438	+3.620%
2026-02-19	2.0463	2.0463	1.8741	1.8857	-7.844%	712,595	+11.884%
2026-02-18	2.0260	2.0802	2.0001	2.0462	+0.982%	733,265	+3.108%
2026-02-17	1.9788	2.0687	1.9788	2.0263	+2.400%	573,923	+4.121%
2026-02-16	2.0052	2.0597	1.9664	1.9788	-1.361%	836,970	+6.620%
2026-02-15	2.1271	2.1768	1.9770	2.0061	-5.720%	654,297	+5.169%
2026-02-14	1.9460	2.1345	1.9460	2.1278	+9.438%	971,421	-0.846%
2026-02-13	1.8578	1.9750	1.8171	1.9443	+4.690%	575,436	+8.512%
2026-02-12	1.9726	1.9881	1.7951	1.8572	-5.850%	618,629	+13.601%
2026-02-11	1.9375	2.0176	1.7468	1.9726	+1.812%	750,208	+6.955%
2026-02-10	1.9316	2.0499	1.8588	1.9375	+0.186%	614,259	+8.893%
2026-02-09	1.9561	2.0344	1.8819	1.9339	-1.135%	835,762	+9.096%
2026-02-08	2.0270	2.1024	1.9461	1.9561	-3.436%	812,066	+7.857%
2026-02-07	2.1173	2.3319	1.9851	2.0257	-4.326%	974,947	+4.152%
2026-02-06	2.1853	2.2250	1.7490	2.1173	-3.112%	1,929,613	-0.354%
2026-02-05	2.4548	2.5087	2.1449	2.1853	-10.986%	1,428,117	-3.455%
2026-02-04	2.5711	2.6231	2.3735	2.4550	-4.623%	2,019,492	-14.061%
2026-02-03	2.5600	2.5818	2.4438	2.5740	+0.551%	710,119	-18.034%
2026-02-02	2.5061	2.5743	2.3795	2.5599	+2.232%	1,572,149	-17.583%
2026-02-01	2.6316	2.6811	2.3023	2.5040	-4.849%	1,501,019	-15.743%
2026-01-31	2.9280	2.9850	2.5669	2.6316	-10.132%	832,079	-19.828%
2026-01-30	3.0423	3.0937	2.8684	2.9283	-3.747%	915,832	-27.951%
2026-01-29	3.2740	3.3379	2.9361	3.0423	-7.066%	1,061,380	-30.651%
2026-01-28	3.3028	3.3940	3.2630	3.2736	-0.884%	697,908	-35.551%
2026-01-27	3.3515	3.3958	3.2432	3.3028	-1.158%	609,729	-36.121%
2026-01-26	3.4543	3.4560	3.2382	3.3415	-3.268%	774,165	-36.861%
2026-01-25	3.5259	3.5637	3.4225	3.4544	-2.031%	505,995	-38.924%
2026-01-24	3.5560	3.6468	3.4733	3.5260	-0.866%	401,314	-40.164%
2026-01-23	3.5344	3.6262	3.4649	3.5568	+0.874%	619,344	-40.683%
2026-01-22	3.6553	3.7160	3.4794	3.5260	-3.537%	610,896	-40.164%
2026-01-21	3.6563	3.7320	3.5453	3.6553	-0.038%	696,173	-42.281%
2026-01-20	3.7681	3.8896	3.6072	3.6567	-2.954%	606,915	-42.303%
2026-01-19	4.0957	4.1881	3.5349	3.7680	-8.163%	845,419	-44.007%
2026-01-18	4.1433	4.1433	3.9922	4.1029	-0.975%	358,255	-48.578%
2026-01-17	3.9045	4.1669	3.8846	4.1433	+6.119%	443,427	-49.079%
2026-01-16	3.9235	4.0832	3.8232	3.9044	-0.555%	533,994	-45.964%
2026-01-15	4.1350	4.1830	3.8583	3.9262	-5.056%	789,723	-46.264%
2026-01-14	4.0184	4.2135	3.9630	4.1353	+3.450%	836,740	-48.981%
2026-01-13	3.7681	4.0235	3.6226	3.9974	+6.223%	623,581	-47.221%
2026-01-12	3.7473	3.8133	3.6314	3.7632	+0.671%	435,512	-43.936%
2026-01-11	3.7768	3.8402	3.7112	3.7381	-1.025%	180,797	-43.560%
2026-01-10	3.8683	3.9282	3.7017	3.7768	-2.267%	264,574	-44.138%
2026-01-09	3.8608	3.9208	3.7580	3.8644	+0.096%	372,217	-45.404%
2026-01-08	3.9171	3.9730	3.7043	3.8607	-1.430%	550,702	-45.352%
2026-01-07	4.1401	4.1714	3.9000	3.9167	-5.305%	546,662	-46.133%
2026-01-06	4.1134	4.2379	4.0205	4.1361	+0.532%	720,797	-48.991%
2026-01-05	3.9990	4.1163	3.8528	4.1142	+2.881%	620,215	-48.719%
2026-01-04	3.8184	4.0347	3.8184	3.9990	+5.005%	489,645	-47.242%
2026-01-03	3.6942	4.0293	3.6790	3.8084	+3.164%	740,129	-44.601%
2026-01-02	3.7261	3.8176	3.6526	3.6916	-0.817%	632,709	-42.849%
2026-01-01	3.4726	3.7796	3.3471	3.7220	+7.111%	518,404	-43.315%
2025-12-31	3.5297	3.5471	3.4646	3.4749	-1.547%	318,499	-39.285%
2025-12-30	3.5566	3.5568	3.4248	3.5295	-0.765%	451,494	-40.224%
2025-12-29	3.7364	3.7802	3.5001	3.5567	-4.758%	654,815	-40.681%
2025-12-28	3.4964	3.8313	3.4690	3.7344	+7.015%	684,400	-43.504%
2025-12-27	3.4120	3.4969	3.3883	3.4896	+2.358%	301,504	-39.540%
2025-12-26	3.4754	3.4948	3.3300	3.4092	-1.684%	422,253	-38.115%
2025-12-25	3.3717	3.5281	3.3467	3.4676	+2.887%	376,108	-39.157%
2025-12-24	3.3268	3.4986	3.2964	3.3703	+1.210%	432,788	-37.400%
2025-12-23	3.4685	3.4883	3.2712	3.3300	-4.015%	577,223	-36.643%
2025-12-22	3.3441	3.4944	3.3121	3.4693	+3.601%	1,012,008	-39.187%
2025-12-21	3.4711	3.5786	3.3211	3.3487	-3.507%	964,931	-36.996%
2025-12-20	3.4228	3.5245	3.3843	3.4704	+1.343%	675,765	-39.206%
2025-12-19	3.4028	3.5875	3.1400	3.4244	+0.670%	1,138,697	-38.389%
2025-12-18	3.5551	3.5706	3.2429	3.4016	-4.318%	1,200,803	-37.976%
2025-12-17	3.6383	3.6889	3.5145	3.5551	-2.289%	820,316	-40.654%
2025-12-16	3.5935	3.8770	3.4674	3.6384	+1.002%	1,074,938	-42.013%
2025-12-15	3.8042	3.8976	3.5696	3.6023	-5.307%	871,569	-41.432%
2025-12-14	3.9360	4.0077	3.7973	3.8042	-3.349%	742,204	-44.540%
2025-12-13	3.8329	4.0031	3.7937	3.9360	+2.642%	731,360	-46.397%
2025-12-12	3.9376	4.0586	3.8138	3.8347	-2.606%	719,991	-44.981%
2025-12-11	4.0939	4.2705	3.8546	3.9373	-3.982%	1,160,048	-46.415%
2025-12-10	4.1867	4.2942	4.0712	4.1006	-1.956%	1,113,337	-48.549%
2025-12-09	4.0362	4.1844	3.9805	4.1824	+3.479%	776,673	-49.555%
2025-12-08	3.9198	4.1574	3.8578	4.0418	+3.115%	1,171,215	-47.800%
2025-12-07	3.9916	4.0484	3.7530	3.9197	-1.846%	641,457	-46.174%
2025-12-06	4.0454	4.0458	3.9020	3.9934	-1.285%	775,721	-47.168%
2025-12-05	4.3366	4.3706	4.0330	4.0454	-6.816%	999,378	-47.847%
2025-12-04	4.3421	4.4190	4.2545	4.3413	-0.021%	1,155,410	-51.402%
2025-12-03	4.2316	4.6062	4.1098	4.3422	+2.536%	2,076,425	-51.412%
2025-12-02	3.9671	4.2499	3.8624	4.2348	+6.772%	1,571,438	-50.179%
2025-12-01	4.1355	4.1936	3.8734	3.9662	-4.059%	1,863,024	-46.806%
2025-11-30	4.0791	4.1950	4.0250	4.1340	+1.346%	778,304	-48.965%
2025-11-29	4.3258	4.3906	4.0681	4.0791	-5.710%	1,299,164	-48.278%
2025-11-28	4.2327	4.3580	4.1459	4.3261	+2.202%	1,320,199	-51.231%
2025-11-27	4.0245	4.3528	4.0240	4.2329	+5.126%	1,664,635	-50.157%
2025-11-26	4.1697	4.2380	3.9654	4.0265	-3.407%	1,616,995	-47.602%
2025-11-25	4.0849	4.2351	4.0210	4.1685	+2.172%	1,667,806	-49.387%
2025-11-24	3.8097	4.1228	3.7653	4.0799	+7.126%	1,372,644	-48.288%
2025-11-23	3.7416	3.8632	3.7080	3.8085	+1.696%	695,325	-44.603%
2025-11-22	3.7271	3.8651	3.6756	3.7450	+0.453%	1,335,753	-43.664%
2025-11-21	4.1820	4.1900	3.5737	3.7281	-10.721%	2,137,878	-43.408%
2025-11-20	4.1158	4.3196	3.9537	4.1758	+1.421%	1,113,042	-49.476%
2025-11-19	4.3047	4.4128	4.0527	4.1173	-4.342%	752,211	-48.758%
2025-11-18	4.3367	4.5786	4.1175	4.3042	-0.807%	1,177,472	-50.983%
2025-11-17	4.3553	4.4742	4.1997	4.3392	-0.399%	748,123	-51.378%
2025-11-16	4.5464	4.6348	4.3393	4.3566	-4.187%	513,361	-51.572%
2025-11-15	4.6576	4.8110	4.3598	4.5470	-2.377%	844,788	-53.600%
2025-11-14	4.6818	4.8612	4.3427	4.6577	-0.598%	1,223,879	-54.703%
2025-11-13	4.8973	5.0830	4.6520	4.6857	-4.323%	763,160	-54.974%
2025-11-12	5.0736	5.3036	4.6771	4.8974	-3.479%	704,738	-56.920%
2025-11-11	5.3241	5.7726	5.0556	5.0739	-4.714%	643,544	-58.419%
2025-11-10	5.7497	6.0620	5.2765	5.3249	-7.356%	801,174	-60.379%
2025-11-09	6.4978	6.7022	5.2695	5.7477	-11.485%	1,110,653	-63.293%
2025-11-08	5.8661	8.7215	5.8460	6.4935	+10.758%	1,946,694	-67.509%
2025-11-07	4.7077	6.3578	4.5929	5.8628	+24.539%	2,368,611	-64.014%
2025-11-06	4.0970	4.9509	3.9861	4.7076	+14.951%	1,066,273	-55.183%
2025-11-05	4.3809	4.5731	3.9624	4.0953	-6.515%	1,197,781	-48.482%
2025-11-04	3.7137	4.5000	3.5978	4.3807	+18.081%	2,730,990	-51.839%
2025-11-03	4.1960	4.2938	3.5904	3.7099	-11.587%	1,814,379	-43.131%
2025-11-02	4.2333	4.7374	4.0573	4.1961	-0.883%	2,852,471	-49.720%
2025-11-01	3.6031	4.2381	3.4305	4.2335	+17.356%	1,914,603	-50.164%
2025-10-31	3.5423	3.8185	3.4061	3.6074	+1.668%	1,486,756	-41.515%
2025-10-30	3.8854	4.0496	3.5291	3.5482	-8.915%	1,952,588	-40.539%
2025-10-29	4.0706	4.0938	3.7895	3.8955	-4.356%	1,497,200	-45.840%
2025-10-28	4.0495	4.4368	4.0029	4.0729	+0.593%	2,332,156	-48.199%
2025-10-27	3.9156	4.2816	3.8496	4.0489	+3.365%	1,734,168	-47.892%
2025-10-26	3.8125	3.9510	3.7231	3.9171	+2.960%	979,767	-46.139%
2025-10-25	3.8120	3.9079	3.7352	3.8045	-0.223%	1,240,809	-44.545%
2025-10-24	3.8955	4.0080	3.8026	3.8130	-1.932%	1,083,096	-44.668%
2025-10-23	3.9231	3.9816	3.6684	3.8881	-0.895%	1,575,688	-45.737%
2025-10-22	4.1669	4.2689	3.8206	3.9232	-5.930%	1,351,036	-46.222%
2025-10-21	4.0256	4.1967	3.8133	4.1705	+3.592%	1,072,427	-49.411%
2025-10-20	4.0467	4.1320	3.8837	4.0259	-0.519%	869,991	-47.594%
2025-10-19	3.8955	4.0828	3.8090	4.0469	+3.820%	872,007	-47.866%
2025-10-18	3.8969	4.0356	3.8432	3.8980	-0.110%	872,274	-45.875%
2025-10-17	4.1210	4.2916	3.7161	3.9023	-5.309%	1,953,148	-45.934%
2025-10-16	4.2845	4.4108	4.0939	4.1211	-3.908%	1,062,868	-48.805%
2025-10-15	4.5158	4.6527	4.2548	4.2887	-5.029%	1,069,591	-50.806%
2025-10-14	4.6020	4.8503	4.2073	4.5158	-1.869%	1,317,423	-53.280%
2025-10-13	4.4940	4.7126	4.4055	4.6018	+2.490%	1,765,769	-54.153%
2025-10-12	4.2184	4.5242	3.8430	4.4900	+6.441%	1,945,358	-53.011%
2025-10-11	5.5364	5.6026	3.2633	4.2183	-23.754%	3,810,130	-49.985%
2025-10-10	5.6434	5.9499	5.4625	5.5325	-1.965%	1,411,851	-61.865%
2025-10-09	5.8599	6.0729	5.5871	5.6434	-3.660%	1,195,331	-62.615%
2025-10-08	5.7747	5.9427	5.7230	5.8578	+1.434%	1,260,894	-63.983%
2025-10-07	6.1373	6.2013	5.7401	5.7750	-5.888%	1,355,854	-63.467%
2025-10-06	6.0899	6.1782	5.9216	6.1363	+0.770%	1,236,920	-65.618%
2025-10-05	5.7528	6.3000	5.7123	6.0894	+5.954%	1,484,327	-65.353%
2025-10-04	6.1104	6.4463	5.7216	5.7472	-5.944%	1,812,567	-63.290%
2025-10-03	5.9942	6.1874	5.8491	6.1104	+1.939%	1,924,543	-65.472%
2025-10-02	5.8876	6.2183	5.8333	5.9942	+2.226%	2,090,179	-64.803%
2025-10-01	5.4172	5.9725	5.3366	5.8637	+8.266%	2,138,071	-64.019%
2025-09-30	5.6396	5.6967	5.3662	5.4160	-3.926%	1,373,559	-61.045%
2025-09-29	5.6386	5.7662	5.4691	5.6373	+0.035%	1,354,539	-62.574%
2025-09-28	5.7348	5.7490	5.5208	5.6353	-1.761%	654,614	-62.561%
2025-09-27	5.6821	5.8607	5.6283	5.7363	+0.933%	839,157	-63.220%
2025-09-26	5.6961	5.7203	5.4071	5.6833	-0.226%	1,252,109	-62.877%
2025-09-25	5.9657	6.0081	5.5281	5.6962	-4.517%	1,039,736	-62.961%
2025-09-24	5.9759	6.0641	5.7287	5.9657	-0.161%	900,048	-64.634%
2025-09-23	5.9370	6.0805	5.8684	5.9753	+0.635%	750,749	-64.691%
2025-09-22	6.7169	6.7329	5.7650	5.9376	-11.603%	1,251,013	-64.467%
2025-09-21	6.8551	6.9071	6.6092	6.7170	-2.040%	794,243	-68.590%
2025-09-20	6.8952	6.9221	6.6667	6.8569	-0.555%	751,305	-69.231%
2025-09-19	7.3041	7.3481	6.8314	6.8952	-5.603%	921,979	-69.402%
2025-09-18	6.8361	7.3483	6.7491	7.3045	+6.752%	1,332,864	-71.116%
2025-09-17	7.0355	7.0960	6.8001	6.8425	-2.745%	1,027,078	-69.166%
2025-09-16	6.8873	7.1089	6.7947	7.0356	+2.164%	969,223	-70.013%
2025-09-15	7.1955	7.4238	6.8222	6.8866	-4.346%	740,239	-69.364%
2025-09-14	7.5953	7.6219	7.1212	7.1995	-5.212%	592,542	-70.695%
2025-09-13	7.2202	7.8000	7.2032	7.5954	+5.191%	790,339	-72.223%
2025-09-12	7.1131	7.3971	7.1018	7.2206	+1.560%	728,051	-70.781%
2025-09-11	7.1715	7.2540	7.0036	7.1097	-0.808%	1,005,676	-70.325%
2025-09-10	7.0166	7.2322	6.9607	7.1676	+1.966%	818,419	-70.565%
2025-09-09	7.0837	7.4272	6.9597	7.0294	-0.887%	1,303,787	-69.986%
2025-09-08	6.5630	7.1360	6.4822	7.0923	+8.063%	935,664	-70.252%
2025-09-07	6.4394	6.9560	6.4226	6.5631	+2.021%	598,942	-67.854%
2025-09-06	6.5886	6.6941	6.4229	6.4331	-2.410%	898,936	-67.204%
2025-09-05	6.2236	6.8139	6.1494	6.5920	+5.919%	1,283,910	-67.995%
2025-09-04	6.4531	6.5592	6.1792	6.2236	-3.477%	839,849	-66.100%
2025-09-03	6.0772	6.4849	6.0632	6.4478	+6.098%	1,034,187	-67.279%
2025-09-02	6.2047	6.3084	5.8940	6.0772	-2.109%	1,320,875	-65.283%
2025-09-01	6.5330	6.5547	6.1713	6.2081	-5.200%	918,526	-66.015%
2025-08-31	6.4418	6.6314	6.3599	6.5486	+1.641%	670,223	-67.782%
2025-08-30	6.4559	6.5066	6.2212	6.4429	-0.203%	758,986	-67.254%
2025-08-29	6.7689	6.8966	6.3840	6.4560	-4.387%	1,084,579	-67.320%
2025-08-28	6.7177	6.8821	6.5278	6.7522	+0.328%	839,974	-68.754%
2025-08-27	6.5163	6.7623	6.4844	6.7301	+3.321%	775,436	-68.651%
2025-08-26	6.6492	6.7134	6.2511	6.5138	-2.036%	1,112,595	-67.610%
2025-08-25	7.1071	7.4546	6.6357	6.6492	-6.430%	1,313,130	-68.270%
2025-08-24	7.1578	7.4034	6.9421	7.1061	-0.725%	718,694	-70.310%
2025-08-23	7.0806	7.5801	7.0737	7.1580	+1.093%	1,420,324	-70.525%
2025-08-22	6.6846	7.1816	6.4144	7.0806	+5.922%	999,809	-70.203%
2025-08-21	6.9109	7.0423	6.6603	6.6847	-3.228%	780,226	-68.438%
2025-08-20	6.8108	7.0166	6.6064	6.9077	+1.351%	842,096	-69.457%
2025-08-19	7.0762	7.1511	6.7383	6.8156	-3.747%	963,098	-69.045%

.dark-mode .cGSx5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGSx5y{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto Huobi

ARUSDT
Arweave / Tether USD
crypto Huobi