Dark

ARUSDT
Arweave / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 4:14:09 PM EDT

2.0392USDT+1.136%(+0.0229)1,544,662AR3,103,454USDT

2.0289Bid 2.0408Ask 0.0119Spread

Composite
2.0331 Huobi
2.0392 Binance
2.0330 OKX
2.0330 HitBTC
2.0331

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.0314	2.0646	1.9500	2.0392	+0.438%	1,404,585	0.000%
2026-07-05	2.1098	2.1155	1.9815	2.0303	-3.814%	1,070,886	+0.438%
2026-07-04	2.0294	2.1369	1.9950	2.1108	+4.011%	2,292,042	-3.392%
2026-07-03	2.0071	2.0443	2.0021	2.0294	+1.187%	1,574,915	+0.483%
2026-07-02	1.9545	2.0518	1.9457	2.0056	+0.275%	1,685,595	+1.675%
2026-07-01	1.9118	2.0600	1.9118	2.0001	+4.613%	2,913,653	+1.955%
2026-06-30	1.9889	2.0527	1.9119	1.9119	-3.775%	1,691,212	+6.658%
2026-06-29	1.8535	2.0032	1.8171	1.9869	+7.238%	3,991,931	+2.632%
2026-06-28	1.8863	1.9456	1.8155	1.8528	-1.567%	1,697,691	+10.060%
2026-06-27	1.8914	1.9064	1.8454	1.8823	-0.428%	1,058,804	+8.336%
2026-06-26	1.8197	1.9294	1.7590	1.8904	+3.828%	1,300,074	+7.871%
2026-06-25	1.9246	1.9590	1.7510	1.8207	-5.453%	5,021,150	+12.001%
2026-06-24	2.0059	2.0479	1.9242	1.9257	-3.950%	1,327,660	+5.894%
2026-06-23	2.0049	2.0577	1.9100	2.0049	-0.110%	2,469,215	+1.711%
2026-06-22	2.0215	2.0717	1.9522	2.0071	-0.658%	1,971,218	+1.599%
2026-06-21	2.0323	2.0741	1.9907	2.0204	-0.586%	1,491,751	+0.931%
2026-06-20	2.0653	2.3019	1.9619	2.0323	-1.564%	1,010,422	+0.340%
2026-06-19	1.9400	2.1500	1.9400	2.0646	+6.423%	2,162,153	-1.230%
2026-06-18	2.0896	2.0910	1.9316	1.9400	-7.204%	2,234,263	+5.113%
2026-06-17	2.0156	2.1248	2.0016	2.0906	+3.670%	1,560,328	-2.459%
2026-06-16	2.1292	2.1350	1.9928	2.0166	-5.355%	1,903,020	+1.121%
2026-06-15	1.9715	2.1499	1.9648	2.1307	+8.009%	1,960,617	-4.294%
2026-06-14	2.0482	2.0768	1.8443	1.9727	-3.663%	1,162,314	+3.371%
2026-06-13	1.8876	2.0608	1.8663	2.0477	+8.453%	2,546,759	-0.415%
2026-06-12	1.8684	1.9644	1.8550	1.8881	+1.163%	2,618,483	+8.003%
2026-06-11	1.8826	1.9231	1.7696	1.8664	-0.781%	2,403,155	+9.258%
2026-06-10	1.9057	1.9971	1.8324	1.8811	-1.368%	2,193,888	+8.405%
2026-06-09	1.9598	2.0151	1.8507	1.9072	-2.684%	2,425,950	+6.921%
2026-06-08	1.9849	2.0526	1.9006	1.9598	-1.190%	1,637,787	+4.051%
2026-06-07	1.8997	2.0988	1.8571	1.9834	+4.225%	1,441,531	+2.813%
2026-06-06	2.0004	2.0998	1.8174	1.9030	-5.016%	3,082,588	+7.157%
2026-06-05	2.4208	2.4655	1.9784	2.0035	-17.129%	2,445,067	+1.782%
2026-06-04	2.5561	2.6468	2.2500	2.4176	-5.051%	2,756,331	-15.652%
2026-06-03	2.3489	2.6561	2.0602	2.5462	+8.400%	3,374,045	-19.912%
2026-06-02	2.2867	2.4700	2.2066	2.3489	+2.716%	1,686,140	-13.185%
2026-06-01	2.2980	2.4048	2.2100	2.2868	-0.496%	1,316,983	-10.827%
2026-05-31	2.4398	2.4798	2.2459	2.2982	-5.804%	1,487,993	-11.270%
2026-05-30	2.4097	2.5326	2.2141	2.4398	+1.371%	690,065	-16.419%
2026-05-29	2.0722	2.5999	2.0404	2.4068	+16.130%	1,834,835	-15.273%
2026-05-28	2.3735	2.3980	2.0000	2.0725	-12.682%	1,764,719	-1.607%
2026-05-27	2.1356	2.3808	2.0350	2.3735	+11.140%	2,788,006	-14.085%
2026-05-26	2.1585	2.2000	2.0529	2.1356	-1.047%	1,358,416	-4.514%
2026-05-25	2.0652	2.1844	2.0165	2.1582	+4.503%	1,160,081	-5.514%
2026-05-24	2.0676	2.1645	2.0308	2.0652	+0.316%	830,955	-1.259%
2026-05-23	2.2032	2.2146	1.9739	2.0587	-6.838%	1,013,201	-0.947%
2026-05-22	2.1871	2.2765	2.1566	2.2098	+1.130%	1,223,960	-7.720%
2026-05-21	2.2298	2.2447	2.1332	2.1851	-1.789%	1,088,694	-6.677%
2026-05-20	2.0967	2.2527	2.0733	2.2249	+6.114%	1,508,854	-8.346%
2026-05-19	2.0669	2.1487	2.0269	2.0967	+1.935%	787,805	-2.742%
2026-05-18	2.1748	2.1832	2.0421	2.0569	-5.417%	1,121,505	-0.861%
2026-05-17	2.1463	2.2153	2.0943	2.1747	+1.323%	615,875	-6.231%
2026-05-16	2.1867	2.2462	2.0841	2.1463	-1.857%	929,563	-4.990%
2026-05-15	2.3939	2.4190	2.1559	2.1869	-8.647%	1,851,844	-6.754%
2026-05-14	2.2723	2.4009	2.2652	2.3939	+5.337%	695,443	-14.817%
2026-05-13	2.2832	2.4280	2.2639	2.2726	-0.564%	1,378,693	-10.270%
2026-05-12	2.4092	2.4290	2.2642	2.2855	-5.134%	848,574	-10.777%
2026-05-11	2.5050	2.6480	2.3590	2.4092	-3.824%	1,624,166	-15.358%
2026-05-10	2.4711	2.5668	2.4654	2.5050	+1.372%	535,567	-18.595%
2026-05-09	2.6286	2.7927	2.4621	2.4711	-5.992%	1,088,976	-17.478%
2026-05-08	2.4168	2.6569	2.3765	2.6286	+8.764%	1,732,195	-22.423%
2026-05-07	2.5657	2.6571	2.3865	2.4168	-5.803%	2,260,199	-15.624%
2026-05-06	2.1271	2.6000	2.1251	2.5657	+20.620%	6,454,844	-20.521%
2026-05-05	2.1587	2.1689	2.0653	2.1271	-1.459%	843,901	-4.132%
2026-05-04	2.1009	2.2996	2.0796	2.1586	+2.751%	1,587,702	-5.531%
2026-05-03	2.1114	2.1300	2.0111	2.1008	-0.502%	1,073,634	-2.932%
2026-05-02	1.9494	2.1356	1.9176	2.1114	+8.294%	1,508,657	-3.420%
2026-05-01	1.8794	1.9800	1.8592	1.9497	+3.741%	2,085,979	+4.590%
2026-04-30	1.8425	1.9339	1.8052	1.8794	+2.008%	1,539,943	+8.503%
2026-04-29	1.8775	1.9287	1.8327	1.8424	-1.864%	1,162,483	+10.682%
2026-04-28	1.8786	1.9159	1.8461	1.8774	+0.048%	1,201,153	+8.618%
2026-04-27	1.9846	1.9984	1.8691	1.8765	-5.442%	946,438	+8.670%
2026-04-26	1.9597	2.0333	1.9329	1.9845	+1.271%	677,150	+2.756%
2026-04-25	1.9456	2.0351	1.9345	1.9596	+0.694%	954,396	+4.062%
2026-04-24	1.9667	1.9771	1.9110	1.9461	-1.047%	1,998,868	+4.784%
2026-04-23	2.0686	2.0965	1.9044	1.9667	-4.816%	1,305,319	+3.686%
2026-04-22	2.0466	2.1141	1.9950	2.0662	+0.958%	1,131,993	-1.307%
2026-04-21	2.1163	2.1835	2.0233	2.0466	-3.293%	1,676,965	-0.362%
2026-04-20	2.1104	2.1461	2.0171	2.1163	+0.280%	984,837	-3.643%
2026-04-19	2.0334	2.1787	1.9914	2.1104	+3.787%	1,913,218	-3.374%
2026-04-18	2.1552	2.2205	1.9836	2.0334	-5.216%	829,406	+0.285%
2026-04-17	2.1551	2.3127	2.0920	2.1453	-0.399%	905,808	-4.946%
2026-04-16	1.8555	2.2970	1.8439	2.1539	+16.082%	5,962,807	-5.325%
2026-04-15	1.7832	1.8555	1.7288	1.8555	+4.055%	1,613,201	+9.900%
2026-04-14	1.6881	1.8382	1.6770	1.7832	+5.565%	1,663,933	+14.356%
2026-04-13	1.6661	1.8000	1.6530	1.6892	+1.386%	786,056	+20.720%
2026-04-12	1.7387	1.7710	1.6610	1.6661	-4.176%	1,078,425	+22.394%
2026-04-11	1.7501	1.8229	1.6995	1.7387	-0.075%	806,913	+17.283%
2026-04-10	1.7087	2.0580	1.6975	1.7400	+1.814%	1,596,701	+17.195%
2026-04-09	1.7255	1.7319	1.6606	1.7090	-0.951%	1,049,375	+19.321%
2026-04-08	1.6409	1.7692	1.6378	1.7254	+5.150%	1,533,140	+18.187%
2026-04-07	1.6982	1.7122	1.6246	1.6409	-3.368%	1,705,649	+24.273%
2026-04-06	1.6357	1.7273	1.6114	1.6981	+3.815%	1,245,678	+20.087%
2026-04-05	1.6737	1.6949	1.6081	1.6357	-2.212%	917,741	+24.668%
2026-04-04	1.7153	1.7245	1.6571	1.6727	-2.484%	265,429	+21.911%
2026-04-03	1.6683	1.7441	1.6510	1.7153	+2.817%	1,544,963	+18.883%
2026-04-02	1.7575	1.7603	1.6423	1.6683	-5.075%	2,181,643	+22.232%
2026-04-01	1.7042	1.7655	1.7042	1.7575	+3.097%	1,472,867	+16.028%
2026-03-31	1.7279	1.7463	1.6820	1.7047	-1.343%	1,504,271	+19.622%
2026-03-30	1.6847	1.7635	1.6314	1.7279	+2.570%	1,089,227	+18.016%
2026-03-29	1.7255	1.7376	1.6700	1.6846	-2.370%	985,303	+21.050%
2026-03-28	1.7045	1.7458	1.6658	1.7255	+1.232%	602,449	+18.180%
2026-03-27	1.8048	1.8065	1.6847	1.7045	-5.557%	1,682,456	+19.636%
2026-03-26	1.8642	1.8852	1.7938	1.8048	-3.186%	630,740	+12.988%
2026-03-25	1.8847	1.9263	1.8525	1.8642	-1.056%	421,652	+9.387%
2026-03-24	1.8016	1.9273	1.8014	1.8841	+4.556%	1,818,615	+8.232%
2026-03-23	1.6840	1.8464	1.6277	1.8020	+7.505%	1,249,200	+13.163%
2026-03-22	1.7553	1.7553	1.6291	1.6762	-4.506%	965,070	+21.656%
2026-03-21	1.6925	1.7573	1.6729	1.7553	+3.710%	591,197	+16.174%
2026-03-20	1.7054	1.7279	1.6547	1.6925	+1.768%	358,294	+20.484%
2026-03-19	1.7388	1.7685	1.6585	1.6631	-4.987%	23,912	+22.614%
2026-03-18	1.8635	1.9093	1.7380	1.7504	-6.115%	646,408	+16.499%
2026-03-17	1.8751	1.9531	1.8566	1.8644	-0.571%	514,511	+9.376%
2026-03-16	1.8334	1.9871	1.8239	1.8751	+2.263%	810,354	+8.752%
2026-03-15	1.8357	1.8505	1.7866	1.8336	-0.109%	254,300	+11.213%
2026-03-14	1.8949	1.9047	1.8019	1.8356	-3.129%	182,188	+11.092%
2026-03-13	1.7896	2.0012	1.7765	1.8949	+5.997%	799,814	+7.615%
2026-03-12	1.6963	1.8444	1.6953	1.7877	+5.048%	444,346	+14.068%
2026-03-11	1.6618	1.7124	1.6134	1.7018	+2.456%	118,042	+19.826%
2026-03-10	1.5950	1.7559	1.5861	1.6610	+4.112%	55,227	+22.769%
2026-03-09	1.5643	1.6340	1.5580	1.5954	+2.335%	17,067	+27.817%
2026-03-08	1.5833	1.5989	1.5374	1.5590	-1.497%	11,941	+30.802%
2026-03-07	1.6409	1.6457	1.5827	1.5827	-3.435%	8,881	+28.843%
2026-03-06	1.6845	1.7236	1.6390	1.6390	-2.937%	15,622	+24.417%
2026-03-05	1.7098	1.7206	1.6780	1.6886	-0.554%	13,460	+20.763%
2026-03-04	1.6505	1.7046	1.6384	1.6980	+3.537%	22,020	+20.094%
2026-03-03	1.6730	1.6811	1.5885	1.6400	-1.288%	27,217	+24.341%
2026-03-02	1.5778	1.6897	1.5062	1.6614	+6.966%	11,475	+22.740%
2026-03-01	1.5110	1.6302	1.4928	1.5532	+1.909%	27,657	+31.290%
2026-02-28	1.6542	1.6542	1.4916	1.5241	-8.753%	13,460	+33.797%
2026-02-27	1.6847	1.7395	1.6112	1.6703	-0.548%	22,641	+22.086%
2026-02-26	1.8042	1.9853	1.6719	1.6795	-6.876%	276,926	+21.417%
2026-02-25	1.8682	1.9455	1.6000	1.8035	-3.458%	800,732	+13.069%
2026-02-24	1.8780	1.8982	1.8143	1.8681	-0.501%	431,477	+9.159%
2026-02-23	1.9656	1.9860	1.8495	1.8775	-4.966%	654,126	+8.613%
2026-02-22	2.0483	2.0483	1.9472	1.9756	-3.549%	504,374	+3.219%
2026-02-21	2.0361	2.1130	1.9950	2.0483	+0.599%	677,421	-0.444%
2026-02-20	1.8844	2.0361	1.8738	2.0361	+7.976%	804,438	+0.152%
2026-02-19	2.0463	2.0463	1.8741	1.8857	-7.844%	712,595	+8.140%
2026-02-18	2.0260	2.0802	2.0001	2.0462	+0.982%	733,265	-0.342%
2026-02-17	1.9788	2.0687	1.9788	2.0263	+2.400%	573,923	+0.637%
2026-02-16	2.0052	2.0597	1.9664	1.9788	-1.361%	836,970	+3.052%
2026-02-15	2.1271	2.1768	1.9770	2.0061	-5.720%	654,297	+1.650%
2026-02-14	1.9460	2.1345	1.9460	2.1278	+9.438%	971,421	-4.164%
2026-02-13	1.8578	1.9750	1.8171	1.9443	+4.690%	575,436	+4.881%
2026-02-12	1.9726	1.9881	1.7951	1.8572	-5.850%	618,629	+9.800%
2026-02-11	1.9375	2.0176	1.7468	1.9726	+1.812%	750,208	+3.376%
2026-02-10	1.9316	2.0499	1.8588	1.9375	+0.186%	614,259	+5.249%
2026-02-09	1.9561	2.0344	1.8819	1.9339	-1.135%	835,762	+5.445%
2026-02-08	2.0270	2.1024	1.9461	1.9561	-3.436%	812,066	+4.248%
2026-02-07	2.1173	2.3319	1.9851	2.0257	-4.326%	974,947	+0.666%
2026-02-06	2.1853	2.2250	1.7490	2.1173	-3.112%	1,929,613	-3.689%
2026-02-05	2.4548	2.5087	2.1449	2.1853	-10.986%	1,428,117	-6.686%
2026-02-04	2.5711	2.6231	2.3735	2.4550	-4.623%	2,019,492	-16.937%
2026-02-03	2.5600	2.5818	2.4438	2.5740	+0.551%	710,119	-20.777%
2026-02-02	2.5061	2.5743	2.3795	2.5599	+2.232%	1,572,149	-20.341%
2026-02-01	2.6316	2.6811	2.3023	2.5040	-4.849%	1,501,019	-18.562%
2026-01-31	2.9280	2.9850	2.5669	2.6316	-10.132%	832,079	-22.511%
2026-01-30	3.0423	3.0937	2.8684	2.9283	-3.747%	915,832	-30.362%
2026-01-29	3.2740	3.3379	2.9361	3.0423	-7.066%	1,061,380	-32.972%
2026-01-28	3.3028	3.3940	3.2630	3.2736	-0.884%	697,908	-37.708%
2026-01-27	3.3515	3.3958	3.2432	3.3028	-1.158%	609,729	-38.258%
2026-01-26	3.4543	3.4560	3.2382	3.3415	-3.268%	774,165	-38.974%
2026-01-25	3.5259	3.5637	3.4225	3.4544	-2.031%	505,995	-40.968%
2026-01-24	3.5560	3.6468	3.4733	3.5260	-0.866%	401,314	-42.167%
2026-01-23	3.5344	3.6262	3.4649	3.5568	+0.874%	619,344	-42.668%
2026-01-22	3.6553	3.7160	3.4794	3.5260	-3.537%	610,896	-42.167%
2026-01-21	3.6563	3.7320	3.5453	3.6553	-0.038%	696,173	-44.213%
2026-01-20	3.7681	3.8896	3.6072	3.6567	-2.954%	606,915	-44.234%
2026-01-19	4.0957	4.1881	3.5349	3.7680	-8.163%	845,419	-45.881%
2026-01-18	4.1433	4.1433	3.9922	4.1029	-0.975%	358,255	-50.299%
2026-01-17	3.9045	4.1669	3.8846	4.1433	+6.119%	443,427	-50.783%
2026-01-16	3.9235	4.0832	3.8232	3.9044	-0.555%	533,994	-47.772%
2026-01-15	4.1350	4.1830	3.8583	3.9262	-5.056%	789,723	-48.062%
2026-01-14	4.0184	4.2135	3.9630	4.1353	+3.450%	836,740	-50.688%
2026-01-13	3.7681	4.0235	3.6226	3.9974	+6.223%	623,581	-48.987%
2026-01-12	3.7473	3.8133	3.6314	3.7632	+0.671%	435,512	-45.812%
2026-01-11	3.7768	3.8402	3.7112	3.7381	-1.025%	180,797	-45.448%
2026-01-10	3.8683	3.9282	3.7017	3.7768	-2.267%	264,574	-46.007%
2026-01-09	3.8608	3.9208	3.7580	3.8644	+0.096%	372,217	-47.231%
2026-01-08	3.9171	3.9730	3.7043	3.8607	-1.430%	550,702	-47.181%
2026-01-07	4.1401	4.1714	3.9000	3.9167	-5.305%	546,662	-47.936%
2026-01-06	4.1134	4.2379	4.0205	4.1361	+0.532%	720,797	-50.698%
2026-01-05	3.9990	4.1163	3.8528	4.1142	+2.881%	620,215	-50.435%
2026-01-04	3.8184	4.0347	3.8184	3.9990	+5.005%	489,645	-49.007%
2026-01-03	3.6942	4.0293	3.6790	3.8084	+3.164%	740,129	-46.455%
2026-01-02	3.7261	3.8176	3.6526	3.6916	-0.817%	632,709	-44.761%
2026-01-01	3.4726	3.7796	3.3471	3.7220	+7.111%	518,404	-45.212%
2025-12-31	3.5297	3.5471	3.4646	3.4749	-1.547%	318,499	-41.316%
2025-12-30	3.5566	3.5568	3.4248	3.5295	-0.765%	451,494	-42.224%
2025-12-29	3.7364	3.7802	3.5001	3.5567	-4.758%	654,815	-42.666%
2025-12-28	3.4964	3.8313	3.4690	3.7344	+7.015%	684,400	-45.394%
2025-12-27	3.4120	3.4969	3.3883	3.4896	+2.358%	301,504	-41.564%
2025-12-26	3.4754	3.4948	3.3300	3.4092	-1.684%	422,253	-40.185%
2025-12-25	3.3717	3.5281	3.3467	3.4676	+2.887%	376,108	-41.193%
2025-12-24	3.3268	3.4986	3.2964	3.3703	+1.210%	432,788	-39.495%
2025-12-23	3.4685	3.4883	3.2712	3.3300	-4.015%	577,223	-38.763%
2025-12-22	3.3441	3.4944	3.3121	3.4693	+3.601%	1,012,008	-41.222%
2025-12-21	3.4711	3.5786	3.3211	3.3487	-3.507%	964,931	-39.105%
2025-12-20	3.4228	3.5245	3.3843	3.4704	+1.343%	675,765	-41.240%
2025-12-19	3.4028	3.5875	3.1400	3.4244	+0.670%	1,138,697	-40.451%
2025-12-18	3.5551	3.5706	3.2429	3.4016	-4.318%	1,200,803	-40.052%
2025-12-17	3.6383	3.6889	3.5145	3.5551	-2.289%	820,316	-42.640%
2025-12-16	3.5935	3.8770	3.4674	3.6384	+1.002%	1,074,938	-43.953%
2025-12-15	3.8042	3.8976	3.5696	3.6023	-5.307%	871,569	-43.392%
2025-12-14	3.9360	4.0077	3.7973	3.8042	-3.349%	742,204	-46.396%
2025-12-13	3.8329	4.0031	3.7937	3.9360	+2.642%	731,360	-48.191%
2025-12-12	3.9376	4.0586	3.8138	3.8347	-2.606%	719,991	-46.822%
2025-12-11	4.0939	4.2705	3.8546	3.9373	-3.982%	1,160,048	-48.208%
2025-12-10	4.1867	4.2942	4.0712	4.1006	-1.956%	1,113,337	-50.271%
2025-12-09	4.0362	4.1844	3.9805	4.1824	+3.479%	776,673	-51.243%
2025-12-08	3.9198	4.1574	3.8578	4.0418	+3.115%	1,171,215	-49.547%
2025-12-07	3.9916	4.0484	3.7530	3.9197	-1.846%	641,457	-47.976%
2025-12-06	4.0454	4.0458	3.9020	3.9934	-1.285%	775,721	-48.936%
2025-12-05	4.3366	4.3706	4.0330	4.0454	-6.816%	999,378	-49.592%
2025-12-04	4.3421	4.4190	4.2545	4.3413	-0.021%	1,155,410	-53.028%
2025-12-03	4.2316	4.6062	4.1098	4.3422	+2.536%	2,076,425	-53.038%
2025-12-02	3.9671	4.2499	3.8624	4.2348	+6.772%	1,571,438	-51.847%
2025-12-01	4.1355	4.1936	3.8734	3.9662	-4.059%	1,863,024	-48.586%
2025-11-30	4.0791	4.1950	4.0250	4.1340	+1.346%	778,304	-50.672%
2025-11-29	4.3258	4.3906	4.0681	4.0791	-5.710%	1,299,164	-50.009%
2025-11-28	4.2327	4.3580	4.1459	4.3261	+2.202%	1,320,199	-52.863%
2025-11-27	4.0245	4.3528	4.0240	4.2329	+5.126%	1,664,635	-51.825%
2025-11-26	4.1697	4.2380	3.9654	4.0265	-3.407%	1,616,995	-49.356%
2025-11-25	4.0849	4.2351	4.0210	4.1685	+2.172%	1,667,806	-51.081%
2025-11-24	3.8097	4.1228	3.7653	4.0799	+7.126%	1,372,644	-50.018%
2025-11-23	3.7416	3.8632	3.7080	3.8085	+1.696%	695,325	-46.457%
2025-11-22	3.7271	3.8651	3.6756	3.7450	+0.453%	1,335,753	-45.549%
2025-11-21	4.1820	4.1900	3.5737	3.7281	-10.721%	2,137,878	-45.302%
2025-11-20	4.1158	4.3196	3.9537	4.1758	+1.421%	1,113,042	-51.166%
2025-11-19	4.3047	4.4128	4.0527	4.1173	-4.342%	752,211	-50.472%
2025-11-18	4.3367	4.5786	4.1175	4.3042	-0.807%	1,177,472	-52.623%
2025-11-17	4.3553	4.4742	4.1997	4.3392	-0.399%	748,123	-53.005%
2025-11-16	4.5464	4.6348	4.3393	4.3566	-4.187%	513,361	-53.193%
2025-11-15	4.6576	4.8110	4.3598	4.5470	-2.377%	844,788	-55.153%
2025-11-14	4.6818	4.8612	4.3427	4.6577	-0.598%	1,223,879	-56.219%
2025-11-13	4.8973	5.0830	4.6520	4.6857	-4.323%	763,160	-56.480%
2025-11-12	5.0736	5.3036	4.6771	4.8974	-3.479%	704,738	-58.362%
2025-11-11	5.3241	5.7726	5.0556	5.0739	-4.714%	643,544	-59.810%
2025-11-10	5.7497	6.0620	5.2765	5.3249	-7.356%	801,174	-61.704%
2025-11-09	6.4978	6.7022	5.2695	5.7477	-11.485%	1,110,653	-64.521%
2025-11-08	5.8661	8.7215	5.8460	6.4935	+10.758%	1,946,694	-68.596%
2025-11-07	4.7077	6.3578	4.5929	5.8628	+24.539%	2,368,611	-65.218%
2025-11-06	4.0970	4.9509	3.9861	4.7076	+14.951%	1,066,273	-56.683%
2025-11-05	4.3809	4.5731	3.9624	4.0953	-6.515%	1,197,781	-50.206%
2025-11-04	3.7137	4.5000	3.5978	4.3807	+18.081%	2,730,990	-53.450%
2025-11-03	4.1960	4.2938	3.5904	3.7099	-11.587%	1,814,379	-45.034%
2025-11-02	4.2333	4.7374	4.0573	4.1961	-0.883%	2,852,471	-51.402%
2025-11-01	3.6031	4.2381	3.4305	4.2335	+17.356%	1,914,603	-51.832%
2025-10-31	3.5423	3.8185	3.4061	3.6074	+1.668%	1,486,756	-43.472%
2025-10-30	3.8854	4.0496	3.5291	3.5482	-8.915%	1,952,588	-42.529%
2025-10-29	4.0706	4.0938	3.7895	3.8955	-4.356%	1,497,200	-47.652%
2025-10-28	4.0495	4.4368	4.0029	4.0729	+0.593%	2,332,156	-49.932%
2025-10-27	3.9156	4.2816	3.8496	4.0489	+3.365%	1,734,168	-49.636%
2025-10-26	3.8125	3.9510	3.7231	3.9171	+2.960%	979,767	-47.941%
2025-10-25	3.8120	3.9079	3.7352	3.8045	-0.223%	1,240,809	-46.400%
2025-10-24	3.8955	4.0080	3.8026	3.8130	-1.932%	1,083,096	-46.520%
2025-10-23	3.9231	3.9816	3.6684	3.8881	-0.895%	1,575,688	-47.553%
2025-10-22	4.1669	4.2689	3.8206	3.9232	-5.930%	1,351,036	-48.022%
2025-10-21	4.0256	4.1967	3.8133	4.1705	+3.592%	1,072,427	-51.104%
2025-10-20	4.0467	4.1320	3.8837	4.0259	-0.519%	869,991	-49.348%
2025-10-19	3.8955	4.0828	3.8090	4.0469	+3.820%	872,007	-49.611%
2025-10-18	3.8969	4.0356	3.8432	3.8980	-0.110%	872,274	-47.686%
2025-10-17	4.1210	4.2916	3.7161	3.9023	-5.309%	1,953,148	-47.744%
2025-10-16	4.2845	4.4108	4.0939	4.1211	-3.908%	1,062,868	-50.518%
2025-10-15	4.5158	4.6527	4.2548	4.2887	-5.029%	1,069,591	-52.452%
2025-10-14	4.6020	4.8503	4.2073	4.5158	-1.869%	1,317,423	-54.843%
2025-10-13	4.4940	4.7126	4.4055	4.6018	+2.490%	1,765,769	-55.687%
2025-10-12	4.2184	4.5242	3.8430	4.4900	+6.441%	1,945,358	-54.584%
2025-10-11	5.5364	5.6026	3.2633	4.2183	-23.754%	3,810,130	-51.658%
2025-10-10	5.6434	5.9499	5.4625	5.5325	-1.965%	1,411,851	-63.141%
2025-10-09	5.8599	6.0729	5.5871	5.6434	-3.660%	1,195,331	-63.866%
2025-10-08	5.7747	5.9427	5.7230	5.8578	+1.434%	1,260,894	-65.188%
2025-10-07	6.1373	6.2013	5.7401	5.7750	-5.888%	1,355,854	-64.689%
2025-10-06	6.0899	6.1782	5.9216	6.1363	+0.770%	1,236,920	-66.768%
2025-10-05	5.7528	6.3000	5.7123	6.0894	+5.954%	1,484,327	-66.512%
2025-10-04	6.1104	6.4463	5.7216	5.7472	-5.944%	1,812,567	-64.518%
2025-10-03	5.9942	6.1874	5.8491	6.1104	+1.939%	1,924,543	-66.627%
2025-10-02	5.8876	6.2183	5.8333	5.9942	+2.226%	2,090,179	-65.980%
2025-10-01	5.4172	5.9725	5.3366	5.8637	+8.266%	2,138,071	-65.223%
2025-09-30	5.6396	5.6967	5.3662	5.4160	-3.926%	1,373,559	-62.349%
2025-09-29	5.6386	5.7662	5.4691	5.6373	+0.035%	1,354,539	-63.827%
2025-09-28	5.7348	5.7490	5.5208	5.6353	-1.761%	654,614	-63.814%
2025-09-27	5.6821	5.8607	5.6283	5.7363	+0.933%	839,157	-64.451%
2025-09-26	5.6961	5.7203	5.4071	5.6833	-0.226%	1,252,109	-64.119%
2025-09-25	5.9657	6.0081	5.5281	5.6962	-4.517%	1,039,736	-64.201%
2025-09-24	5.9759	6.0641	5.7287	5.9657	-0.161%	900,048	-65.818%
2025-09-23	5.9370	6.0805	5.8684	5.9753	+0.635%	750,749	-65.873%
2025-09-22	6.7169	6.7329	5.7650	5.9376	-11.603%	1,251,013	-65.656%
2025-09-21	6.8551	6.9071	6.6092	6.7170	-2.040%	794,243	-69.641%
2025-09-20	6.8952	6.9221	6.6667	6.8569	-0.555%	751,305	-70.261%
2025-09-19	7.3041	7.3481	6.8314	6.8952	-5.603%	921,979	-70.426%
2025-09-18	6.8361	7.3483	6.7491	7.3045	+6.752%	1,332,864	-72.083%
2025-09-17	7.0355	7.0960	6.8001	6.8425	-2.745%	1,027,078	-70.198%
2025-09-16	6.8873	7.1089	6.7947	7.0356	+2.164%	969,223	-71.016%
2025-09-15	7.1955	7.4238	6.8222	6.8866	-4.346%	740,239	-70.389%
2025-09-14	7.5953	7.6219	7.1212	7.1995	-5.212%	592,542	-71.676%
2025-09-13	7.2202	7.8000	7.2032	7.5954	+5.191%	790,339	-73.152%
2025-09-12	7.1131	7.3971	7.1018	7.2206	+1.560%	728,051	-71.759%
2025-09-11	7.1715	7.2540	7.0036	7.1097	-0.808%	1,005,676	-71.318%
2025-09-10	7.0166	7.2322	6.9607	7.1676	+1.966%	818,419	-71.550%
2025-09-09	7.0837	7.4272	6.9597	7.0294	-0.887%	1,303,787	-70.990%
2025-09-08	6.5630	7.1360	6.4822	7.0923	+8.063%	935,664	-71.248%
2025-09-07	6.4394	6.9560	6.4226	6.5631	+2.021%	598,942	-68.929%
2025-09-06	6.5886	6.6941	6.4229	6.4331	-2.410%	898,936	-68.301%
2025-09-05	6.2236	6.8139	6.1494	6.5920	+5.919%	1,283,910	-69.066%
2025-09-04	6.4531	6.5592	6.1792	6.2236	-3.477%	839,849	-67.234%
2025-09-03	6.0772	6.4849	6.0632	6.4478	+6.098%	1,034,187	-68.374%
2025-09-02	6.2047	6.3084	5.8940	6.0772	-2.109%	1,320,875	-66.445%
2025-09-01	6.5330	6.5547	6.1713	6.2081	-5.200%	918,526	-67.153%
2025-08-31	6.4418	6.6314	6.3599	6.5486	+1.641%	670,223	-68.861%
2025-08-30	6.4559	6.5066	6.2212	6.4429	-0.203%	758,986	-68.350%
2025-08-29	6.7689	6.8966	6.3840	6.4560	-4.387%	1,084,579	-68.414%
2025-08-28	6.7177	6.8821	6.5278	6.7522	+0.328%	839,974	-69.799%
2025-08-27	6.5163	6.7623	6.4844	6.7301	+3.321%	775,436	-69.700%
2025-08-26	6.6492	6.7134	6.2511	6.5138	-2.036%	1,112,595	-68.694%
2025-08-25	7.1071	7.4546	6.6357	6.6492	-6.430%	1,313,130	-69.332%
2025-08-24	7.1578	7.4034	6.9421	7.1061	-0.725%	718,694	-71.304%
2025-08-23	7.0806	7.5801	7.0737	7.1580	+1.093%	1,420,324	-71.512%
2025-08-22	6.6846	7.1816	6.4144	7.0806	+5.922%	999,809	-71.200%
2025-08-21	6.9109	7.0423	6.6603	6.6847	-3.228%	780,226	-69.495%
2025-08-20	6.8108	7.0166	6.6064	6.9077	+1.351%	842,096	-70.479%
2025-08-19	7.0762	7.1511	6.7383	6.8156	-3.747%	963,098	-70.080%
2025-08-18	7.6220	7.7040	6.9381	7.0809	-7.094%	985,685	-71.201%
2025-08-17	7.3328	7.6216	7.2445	7.6216	+3.882%	577,998	-73.244%
2025-08-16	7.0236	7.3920	6.9372	7.3368	+4.477%	838,757	-72.206%
2025-08-15	7.5798	7.5977	6.9627	7.0224	-7.357%	1,383,216	-70.961%
2025-08-14	8.1761	8.5543	7.3334	7.5801	-7.288%	1,788,913	-73.098%
2025-08-13	7.7207	8.4355	7.6775	8.1760	+5.894%	1,511,942	-75.059%
2025-08-12	7.6455	7.8260	7.1951	7.7209	+1.189%	1,055,415	-73.589%
2025-08-11	7.9046	8.1558	7.3815	7.6302	-3.481%	880,506	-73.275%
2025-08-10	7.7688	8.1517	7.5786	7.9054	+1.761%	938,831	-74.205%
2025-08-09	7.1769	7.8929	7.1686	7.7686	+8.245%	793,282	-73.751%
2025-08-08	6.9532	7.3890	6.7577	7.1769	+3.145%	874,081	-71.587%
2025-08-07	6.8914	7.0437	6.6307	6.9581	+1.024%	823,123	-70.693%
2025-08-06	6.6584	6.9154	6.4525	6.8876	+3.445%	845,122	-70.393%
2025-08-05	6.6701	7.1053	6.6013	6.6582	-0.168%	1,117,617	-69.373%
2025-08-04	6.4075	6.7008	6.3380	6.6694	+4.178%	646,677	-69.425%
2025-08-03	6.2254	6.4614	6.0645	6.4019	+3.075%	562,752	-68.147%
2025-08-02	6.6310	6.7570	6.1726	6.2109	-6.340%	1,017,786	-67.167%
2025-08-01	7.1909	7.3846	6.5112	6.6313	-7.817%	1,309,747	-69.249%
2025-07-31	7.2806	7.6400	6.8968	7.1936	-1.218%	937,282	-71.653%
2025-07-30	7.7030	7.7126	7.0631	7.2823	-5.449%	947,984	-71.998%
2025-07-29	7.5691	8.2491	7.2028	7.7020	+1.764%	1,135,750	-73.524%
2025-07-28	7.8357	8.0880	7.5000	7.5685	-3.411%	788,742	-73.057%
2025-07-27	7.7091	7.9126	7.6335	7.8358	+1.706%	482,974	-73.976%
2025-07-26	7.3462	7.7979	7.2713	7.7044	+4.836%	504,160	-73.532%
2025-07-25	7.4951	7.6437	7.0301	7.3490	-1.945%	979,776	-72.252%
2025-07-24	7.6855	7.6870	6.9474	7.4948	-2.566%	1,107,909	-72.792%
2025-07-23	8.0984	8.3468	7.3556	7.6922	-5.013%	1,107,225	-73.490%
2025-07-22	8.5290	8.5481	7.8558	8.0982	-5.047%	1,263,651	-74.819%
2025-07-21	8.0846	9.3000	8.0200	8.5286	+5.515%	1,469,354	-76.090%
2025-07-20	7.2262	8.1150	7.1709	8.0828	+11.843%	704,764	-74.771%
2025-07-19	7.4842	7.6333	7.1386	7.2269	-3.431%	725,713	-71.783%
2025-07-18	7.3259	8.2321	7.0906	7.4837	+2.196%	1,254,293	-72.751%
2025-07-17	7.3379	7.7728	7.0831	7.3229	-0.204%	1,151,957	-72.153%
2025-07-16	7.2496	7.6943	7.2223	7.3379	+1.031%	1,151,241	-72.210%
2025-07-15	6.8951	7.4251	6.6291	7.2630	+5.334%	893,067	-71.923%
2025-07-14	6.6778	7.3838	6.6553	6.8952	+3.035%	1,203,019	-70.426%
2025-07-13	6.0600	6.7779	6.0192	6.6921	+10.431%	687,673	-69.528%
2025-07-12	6.3810	6.6346	6.0066	6.0600	-5.035%	829,561	-66.350%
2025-07-11	5.7165	6.6014	5.6956	6.3813	+11.604%	1,399,425	-68.044%
2025-07-10	5.3844	5.8121	5.3473	5.7178	+6.590%	1,024,019	-64.336%
2025-07-09	5.0361	5.3944	4.9911	5.3643	+6.536%	695,488	-61.986%
2025-07-08	5.0826	5.1401	4.9394	5.0352	-1.232%	581,681	-59.501%
2025-07-07	5.1750	5.2569	5.0639	5.0980	-1.379%	420,145	-60.000%
2025-07-06	5.0293	5.2054	4.9105	5.1693	+2.700%	345,383	-60.552%
2025-07-05	5.0351	5.1166	4.9292	5.0334	-0.032%	470,736	-59.487%
2025-07-04	5.2882	5.4594	5.0283	5.0350	-4.544%	615,099	-59.500%
2025-07-03	5.2500	5.5137	5.2500	5.2747	+0.480%	1,004,124	-61.340%
2025-07-02	5.0219	5.2631	4.9231	5.2495	+4.470%	766,071	-61.154%

.dark-mode .R4hkzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4hkzb{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto Huobi

ARUSDT
Arweave / Tether USD
crypto Huobi