Dark

ARUSDT
Arweave / TetherUS (BINANCE:ARUSDT)
crypto Binance

Real-time

Aug 22, 2026 10:37:04 PM EDT

2.0990USDT-9.798%(-0.2280)1,278,689AR2,804,510USDT

2.0980Bid 2.0990Ask 0.0010Spread

Composite
2.0963 Binance
2.0990 OKX
2.1000 HitBTC
2.0963 Huobi
2.1098

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	2.1270	2.1590	2.0890	2.0990	-1.224%	46,687	0.000%
2026-08-22	2.2590	2.3990	1.9770	2.1250	-5.932%	1,416,612	-1.224%
2026-08-21	2.0190	2.3150	2.0090	2.2590	+11.998%	1,907,751	-7.083%
2026-08-20	1.8590	2.0440	1.8400	2.0170	+8.441%	912,436	+4.065%
2026-08-19	1.7580	1.9000	1.7490	1.8600	+5.682%	741,332	+12.849%
2026-08-18	1.8200	1.8200	1.7250	1.7600	-3.244%	406,976	+19.261%
2026-08-17	1.7960	1.8330	1.7930	1.8190	+1.337%	237,112	+15.393%
2026-08-16	1.7850	1.8440	1.7810	1.7950	+0.560%	411,188	+16.936%
2026-08-15	1.7400	1.8040	1.7400	1.7850	+2.586%	288,033	+17.591%
2026-08-14	1.7590	1.7680	1.7090	1.7400	-1.024%	236,260	+20.632%
2026-08-13	1.7560	1.7710	1.7260	1.7580	+0.114%	219,902	+19.397%
2026-08-12	1.7900	1.8180	1.7270	1.7560	-1.899%	401,740	+19.533%
2026-08-11	1.8090	1.8600	1.7560	1.7900	-1.105%	765,380	+17.263%
2026-08-10	1.7840	1.8650	1.7810	1.8100	+1.457%	445,496	+15.967%
2026-08-09	1.7980	1.8230	1.7770	1.7840	-0.834%	264,626	+17.657%
2026-08-08	1.7780	1.8280	1.7770	1.7990	+1.067%	189,133	+16.676%
2026-08-07	1.7960	1.8300	1.7720	1.7800	-0.891%	252,752	+17.921%
2026-08-06	1.8210	1.8390	1.7880	1.7960	-1.319%	406,939	+16.871%
2026-08-05	1.8420	1.8510	1.8000	1.8200	-1.194%	303,516	+15.330%
2026-08-04	1.8230	1.8640	1.8030	1.8420	+0.987%	421,424	+13.952%
2026-08-03	1.7500	1.8520	1.7320	1.8240	+4.348%	417,142	+15.077%
2026-08-02	1.7180	1.7680	1.7180	1.7480	+1.805%	233,859	+20.080%
2026-08-01	1.7230	1.7600	1.6950	1.7170	-0.348%	258,833	+22.248%
2026-07-31	1.7290	1.7500	1.6780	1.7230	-0.347%	496,482	+21.822%
2026-07-30	1.7280	1.7460	1.7090	1.7290	+0.116%	426,734	+21.400%
2026-07-29	1.7890	1.8000	1.6790	1.7270	-3.412%	664,323	+21.540%
2026-07-28	1.8090	1.8120	1.7620	1.7880	-1.161%	400,609	+17.394%
2026-07-27	1.8840	1.9000	1.7870	1.8090	-3.981%	489,130	+16.031%
2026-07-26	1.8560	1.8880	1.8520	1.8840	+1.509%	283,121	+11.412%
2026-07-25	1.8400	1.8840	1.8180	1.8560	+0.924%	285,427	+13.093%
2026-07-24	1.8380	1.8900	1.8160	1.8390	+0.054%	359,462	+14.138%
2026-07-23	1.8990	1.9080	1.8330	1.8380	-3.212%	348,462	+14.200%
2026-07-22	1.9230	1.9320	1.8800	1.8990	-1.351%	247,364	+10.532%
2026-07-21	1.8910	1.9450	1.8880	1.9250	+1.744%	418,546	+9.039%
2026-07-20	1.8830	1.9150	1.8340	1.8920	+0.478%	484,046	+10.941%
2026-07-19	1.9260	1.9270	1.8640	1.8830	-2.182%	307,963	+11.471%
2026-07-18	1.9140	1.9390	1.8790	1.9250	+0.627%	340,047	+9.039%
2026-07-17	1.9490	1.9550	1.8810	1.9130	-1.948%	503,625	+9.723%
2026-07-16	1.9910	2.0070	1.9440	1.9510	-2.009%	396,867	+7.586%
2026-07-15	1.9860	2.0650	1.9740	1.9910	+0.201%	685,617	+5.424%
2026-07-14	1.8990	2.0150	1.8930	1.9870	+4.689%	506,144	+5.637%
2026-07-13	1.9490	1.9740	1.8730	1.8980	-2.717%	334,560	+10.590%
2026-07-12	1.9700	1.9900	1.9390	1.9510	-1.065%	231,021	+7.586%
2026-07-11	2.0010	2.0220	1.9660	1.9720	-1.499%	400,146	+6.440%
2026-07-10	1.9640	2.0130	1.9550	2.0020	+2.039%	526,334	+4.845%
2026-07-09	1.9520	2.0120	1.9370	1.9620	+0.564%	495,603	+6.983%
2026-07-08	1.9750	2.0120	1.9230	1.9510	-1.215%	514,650	+7.586%
2026-07-07	2.0220	2.0450	1.9500	1.9750	-2.276%	633,203	+6.278%
2026-07-06	2.0360	2.0660	1.9300	2.0210	-0.737%	872,982	+3.859%
2026-07-05	2.1160	2.1160	1.9840	2.0360	-3.781%	717,617	+3.094%
2026-07-04	2.0340	2.1420	1.9940	2.1160	+4.031%	913,514	-0.803%
2026-07-03	2.0030	2.0470	1.9990	2.0340	+1.598%	532,229	+3.196%
2026-07-02	1.9560	2.0520	1.9480	2.0020	+2.352%	762,608	+4.845%
2026-07-01	1.9950	2.0630	1.9200	1.9560	-1.955%	1,095,703	+7.311%
2026-06-30	2.0140	2.0430	1.9100	1.9950	-0.845%	729,895	+5.213%
2026-06-29	1.8400	2.0560	1.8190	2.0120	+9.229%	1,405,220	+4.324%
2026-06-28	1.8260	1.8650	1.8030	1.8420	+0.932%	392,839	+13.952%
2026-06-27	1.8730	1.9020	1.8080	1.8250	-2.563%	424,278	+15.014%
2026-06-26	1.8250	1.9380	1.7530	1.8730	+2.686%	954,043	+12.066%
2026-06-25	1.8850	1.9650	1.7480	1.8240	-3.185%	1,350,274	+15.077%
2026-06-24	2.0080	2.0330	1.7760	1.8840	-6.175%	1,419,607	+11.412%
2026-06-23	2.0020	2.0610	1.8980	2.0080	+0.250%	1,252,652	+4.532%
2026-06-22	1.9550	2.0400	1.9550	2.0030	+2.455%	753,283	+4.793%
2026-06-21	2.0310	2.0470	1.9510	1.9550	-3.789%	697,015	+7.366%
2026-06-20	1.9870	2.0370	1.9540	2.0320	+2.316%	829,825	+3.297%
2026-06-19	2.0500	2.0730	1.9610	1.9860	-3.169%	966,623	+5.690%
2026-06-18	1.9890	2.0780	1.9000	2.0510	+3.169%	1,305,133	+2.340%
2026-06-17	2.0320	2.1230	1.9440	1.9880	-2.117%	989,471	+5.584%
2026-06-16	2.0520	2.1010	1.9940	2.0310	-0.927%	962,874	+3.348%
2026-06-15	2.0660	2.1440	2.0270	2.0500	-0.774%	1,163,893	+2.390%
2026-06-14	2.0490	2.0820	1.9640	2.0660	+0.830%	957,821	+1.597%
2026-06-13	1.8990	2.0780	1.8980	2.0490	+7.899%	1,397,471	+2.440%
2026-06-12	1.9060	1.9400	1.8610	1.8990	-0.315%	1,003,063	+10.532%
2026-06-11	1.7980	1.9590	1.7970	1.9050	+6.010%	1,235,617	+10.184%
2026-06-10	1.9320	1.9560	1.7600	1.7970	-6.939%	1,438,572	+16.806%
2026-06-09	1.9380	1.9960	1.8720	1.9310	-0.515%	1,644,339	+8.700%
2026-06-08	1.9860	2.0230	1.9070	1.9410	-2.217%	1,374,157	+8.140%
2026-06-07	1.8700	2.0560	1.8660	1.9850	+6.093%	1,687,735	+5.743%
2026-06-06	1.9650	2.0340	1.8070	1.8710	-4.589%	2,727,711	+12.186%
2026-06-05	2.3150	2.3850	1.9050	1.9610	-15.328%	4,105,557	+7.037%
2026-06-04	2.5300	2.5600	2.2000	2.3160	-8.458%	4,542,091	-9.370%
2026-06-03	2.1100	2.6700	2.0900	2.5300	+19.905%	4,823,508	-17.036%
2026-06-02	2.2800	2.3700	2.0600	2.1100	-7.456%	3,063,788	-0.521%
2026-06-01	2.2400	2.3400	2.1900	2.2800	+1.786%	2,277,010	-7.939%
2026-05-31	2.4100	2.4700	2.1800	2.2400	-6.667%	1,847,603	-6.295%
2026-05-30	2.3600	2.4900	2.2900	2.4000	+1.695%	1,733,128	-12.542%
2026-05-29	2.2200	2.4700	2.2200	2.3600	+6.306%	4,252,672	-11.059%
2026-05-28	2.3000	2.3300	2.0300	2.2200	-3.478%	4,533,732	-5.450%
2026-05-27	2.0800	2.4100	2.0600	2.3000	+10.577%	5,046,643	-8.739%
2026-05-26	2.1100	2.1900	2.0500	2.0800	-1.422%	1,518,908	+0.913%
2026-05-25	2.0500	2.1900	2.0500	2.1100	+2.427%	1,011,837	-0.521%
2026-05-24	2.1100	2.1200	2.0200	2.0600	-1.905%	652,094	+1.893%
2026-05-23	2.0500	2.1600	1.9700	2.1000	+2.439%	1,036,570	-0.048%
2026-05-22	2.1900	2.2800	2.0200	2.0500	-5.963%	1,878,454	+2.390%
2026-05-21	2.1800	2.2400	2.1300	2.1800	+0.461%	1,210,519	-3.716%
2026-05-20	2.0900	2.2600	2.0700	2.1700	+3.333%	1,300,155	-3.272%
2026-05-19	2.1100	2.1800	2.0800	2.1000	-0.943%	956,810	-0.048%
2026-05-18	2.1000	2.1400	2.0300	2.1200	+1.435%	1,178,626	-0.991%
2026-05-17	2.1300	2.2200	2.0400	2.0900	-1.415%	853,741	+0.431%
2026-05-16	2.1900	2.2400	2.0800	2.1200	-3.636%	987,625	-0.991%
2026-05-15	2.3800	2.3900	2.1500	2.2000	-7.173%	1,361,932	-4.591%
2026-05-14	2.2900	2.4200	2.2600	2.3700	+3.043%	1,094,562	-11.435%
2026-05-13	2.3300	2.4400	2.2600	2.3000	-1.709%	1,669,898	-8.739%
2026-05-12	2.3700	2.3700	2.2600	2.3400	-1.266%	1,493,296	-10.299%
2026-05-11	2.5200	2.5300	2.3400	2.3700	-5.952%	1,991,472	-11.435%
2026-05-10	2.5000	2.5800	2.4200	2.5200	+0.800%	1,754,651	-16.706%
2026-05-09	2.7500	2.7600	2.4500	2.5000	-9.420%	2,646,622	-16.040%
2026-05-08	2.4600	2.8000	2.3900	2.7600	+12.195%	4,642,791	-23.949%
2026-05-07	2.6300	2.6500	2.3800	2.4600	-6.464%	5,457,131	-14.675%
2026-05-06	2.2400	2.6600	2.2200	2.6300	+17.411%	9,153,741	-20.190%
2026-05-05	2.0900	2.2700	2.0600	2.2400	+7.692%	2,196,345	-6.295%
2026-05-04	2.1300	2.2800	2.0800	2.0800	-2.347%	2,559,807	+0.913%
2026-05-03	2.1000	2.2600	2.0100	2.1300	+1.429%	2,854,903	-1.455%
2026-05-02	1.9300	2.1200	1.9200	2.1000	+8.808%	2,191,283	-0.048%
2026-05-01	1.9100	1.9800	1.8900	1.9300	+0.521%	1,355,517	+8.756%
2026-04-30	1.8500	1.9200	1.8300	1.9200	+4.348%	1,094,917	+9.323%
2026-04-29	1.8900	1.9300	1.7900	1.8400	-2.646%	1,395,623	+14.076%
2026-04-28	1.9100	1.9100	1.8400	1.8900	-1.047%	967,547	+11.058%
2026-04-27	1.9600	2.0000	1.8600	1.9100	-3.046%	1,032,733	+9.895%
2026-04-26	1.9400	2.0400	1.9300	1.9700	+1.026%	1,234,333	+6.548%
2026-04-25	1.9800	2.0400	1.9200	1.9500	-1.515%	1,134,984	+7.641%
2026-04-24	1.9600	2.0000	1.9100	1.9800	+1.020%	1,310,291	+6.010%
2026-04-23	2.0100	2.0200	1.9000	1.9600	-2.488%	1,555,457	+7.092%
2026-04-22	2.0400	2.1200	2.0000	2.0100	-1.471%	1,505,056	+4.428%
2026-04-21	2.0900	2.1300	1.9900	2.0400	-2.392%	1,775,027	+2.892%
2026-04-20	2.0400	2.1900	2.0200	2.0900	+1.951%	1,989,543	+0.431%
2026-04-19	2.0300	2.1900	2.0000	2.0500	+1.485%	3,653,443	+2.390%
2026-04-18	2.0800	2.1200	1.9800	2.0200	-2.885%	2,128,316	+3.911%
2026-04-17	2.2100	2.3100	2.0400	2.0800	-5.882%	4,819,061	+0.913%
2026-04-16	1.9400	2.3000	1.9100	2.2100	+13.333%	9,515,800	-5.023%
2026-04-15	1.7400	1.9800	1.7400	1.9500	+12.069%	2,873,980	+7.641%
2026-04-14	1.8200	1.8300	1.7300	1.7400	-3.867%	1,287,906	+20.632%
2026-04-13	1.6600	1.8400	1.6500	1.8100	+9.036%	1,647,329	+15.967%
2026-04-12	1.7400	1.7400	1.6500	1.6600	-4.598%	1,164,813	+26.446%
2026-04-11	1.7800	1.7900	1.6900	1.7400	-1.695%	977,402	+20.632%
2026-04-10	1.7100	1.7900	1.7000	1.7700	+3.509%	1,534,031	+18.588%
2026-04-09	1.6800	1.7500	1.6600	1.7100	+1.786%	1,039,512	+22.749%
2026-04-08	1.7500	1.7700	1.6600	1.6800	-4.545%	1,113,092	+24.940%
2026-04-07	1.6400	1.7700	1.6100	1.7600	+7.317%	1,125,251	+19.261%
2026-04-06	1.6600	1.7400	1.6200	1.6400	-0.606%	1,295,876	+27.988%
2026-04-05	1.6800	1.6800	1.6000	1.6500	-1.786%	824,186	+27.212%
2026-04-04	1.6800	1.7000	1.6500	1.6800	0.000%	497,846	+24.940%
2026-04-03	1.6700	1.7500	1.6600	1.6800	+1.205%	1,212,530	+24.940%
2026-04-02	1.7200	1.7300	1.6300	1.6600	-2.924%	1,456,080	+26.446%
2026-04-01	1.7500	1.7700	1.7100	1.7100	-2.286%	968,759	+22.749%
2026-03-31	1.6900	1.7700	1.6800	1.7500	+3.550%	1,080,467	+19.943%
2026-03-30	1.6700	1.7700	1.6600	1.6900	+1.198%	691,210	+24.201%
2026-03-29	1.6900	1.7400	1.6300	1.6700	-0.595%	874,761	+25.689%
2026-03-28	1.7000	1.7500	1.6600	1.6800	-1.176%	650,337	+24.940%
2026-03-27	1.7700	1.8100	1.6800	1.7000	-3.955%	1,339,693	+23.471%
2026-03-26	1.8700	1.8800	1.7600	1.7700	-5.348%	899,001	+18.588%
2026-03-25	1.8900	1.9300	1.8400	1.8700	-1.058%	1,198,429	+12.246%
2026-03-24	1.9200	1.9300	1.8300	1.8900	-1.047%	1,739,557	+11.058%
2026-03-23	1.6600	1.9300	1.6600	1.9100	+15.060%	3,650,573	+9.895%
2026-03-22	1.6600	1.7100	1.6300	1.6600	0.000%	1,520,725	+26.446%
2026-03-21	1.7000	1.7600	1.6400	1.6600	-2.353%	1,106,619	+26.446%
2026-03-20	1.6800	1.7400	1.6600	1.7000	+1.796%	1,463,638	+23.471%
2026-03-19	1.7400	1.7700	1.6500	1.6700	-4.023%	1,342,070	+25.689%
2026-03-18	1.8800	1.9100	1.7200	1.7400	-7.447%	1,786,025	+20.632%
2026-03-17	1.9300	1.9400	1.8500	1.8800	-2.591%	1,583,525	+11.649%
2026-03-16	1.8400	1.9900	1.8200	1.9300	+4.891%	2,510,832	+8.756%
2026-03-15	1.8300	1.8600	1.7800	1.8400	0.000%	1,399,797	+14.076%
2026-03-14	1.8300	1.8700	1.8000	1.8400	+0.546%	958,105	+14.076%
2026-03-13	1.9100	1.9900	1.8000	1.8300	-4.188%	2,891,537	+14.699%
2026-03-12	1.8000	1.9200	1.7400	1.9100	+6.111%	2,972,269	+9.895%
2026-03-11	1.6500	1.8400	1.6100	1.8000	+9.756%	3,194,406	+16.611%
2026-03-10	1.5900	1.7000	1.5800	1.6400	+3.145%	1,844,993	+27.988%
2026-03-09	1.5700	1.6400	1.5600	1.5900	+1.274%	2,496,537	+32.013%
2026-03-08	1.5500	1.6100	1.5300	1.5700	+0.641%	1,538,238	+33.694%
2026-03-07	1.6300	1.6400	1.5400	1.5600	-3.704%	942,260	+34.551%
2026-03-06	1.6600	1.7300	1.6000	1.6200	-2.994%	1,736,157	+29.568%
2026-03-05	1.6900	1.7200	1.6500	1.6700	-1.765%	1,937,824	+25.689%
2026-03-04	1.6600	1.7300	1.6300	1.7000	+2.410%	2,138,888	+23.471%
2026-03-03	1.6300	1.6900	1.5800	1.6600	+1.840%	2,348,135	+26.446%
2026-03-02	1.5400	1.6900	1.5200	1.6300	+6.536%	3,061,027	+28.773%
2026-03-01	1.5900	1.6500	1.5000	1.5300	-4.375%	3,400,882	+37.190%
2026-02-28	1.6200	1.6300	1.4900	1.6000	-1.235%	3,428,749	+31.188%
2026-02-27	1.6300	1.7500	1.5700	1.6200	0.000%	3,007,957	+29.568%
2026-02-26	1.7900	1.8100	1.6200	1.6200	-9.497%	4,276,439	+29.568%
2026-02-25	1.8600	1.9900	1.5300	1.7900	-3.243%	12,718,301	+17.263%
2026-02-24	1.8600	1.9000	1.8000	1.8500	-0.538%	1,651,746	+13.459%
2026-02-23	1.9800	1.9800	1.8200	1.8600	-5.584%	1,891,799	+12.849%
2026-02-22	2.0000	2.0100	1.9400	1.9700	-1.500%	1,070,799	+6.548%
2026-02-21	2.0300	2.1200	1.9900	2.0000	-0.990%	1,225,275	+4.950%
2026-02-20	1.9400	2.0700	1.9100	2.0200	+4.124%	1,784,815	+3.911%
2026-02-19	1.9600	1.9800	1.8700	1.9400	-1.020%	1,198,536	+8.196%
2026-02-18	2.0300	2.0700	1.9500	1.9600	-3.448%	1,063,941	+7.092%
2026-02-17	2.0300	2.0800	1.9800	2.0300	-0.490%	1,227,436	+3.399%
2026-02-16	2.0100	2.0600	1.9600	2.0400	+1.493%	1,353,443	+2.892%
2026-02-15	2.1100	2.1300	1.9600	2.0100	-4.286%	1,570,061	+4.428%
2026-02-14	2.0200	2.1800	2.0000	2.1000	+4.478%	1,787,134	-0.048%
2026-02-13	1.9100	2.0400	1.8400	2.0100	+4.687%	2,038,493	+4.428%
2026-02-12	1.7700	1.9600	1.7700	1.9200	+8.475%	2,583,500	+9.323%
2026-02-11	1.8300	1.8500	1.7100	1.7700	-3.279%	2,515,724	+18.588%
2026-02-10	1.9100	1.9300	1.8100	1.8300	-4.188%	1,584,824	+14.699%
2026-02-09	1.9500	2.0400	1.8800	1.9100	-2.051%	1,949,201	+9.895%
2026-02-08	2.0200	2.0300	1.9100	1.9500	-3.465%	1,850,473	+7.641%
2026-02-07	2.1100	2.1400	1.9800	2.0200	-4.265%	2,662,792	+3.911%
2026-02-06	2.0100	2.2000	1.7800	2.1100	+4.975%	4,311,315	-0.521%
2026-02-05	2.4300	2.4400	1.9700	2.0100	-17.284%	4,274,367	+4.428%
2026-02-04	2.5100	2.6000	2.3800	2.4300	-2.800%	1,612,449	-13.621%
2026-02-03	2.5200	2.6300	2.3700	2.5000	-0.794%	2,153,391	-16.040%
2026-02-02	2.4600	2.5800	2.3800	2.5200	+2.857%	2,184,993	-16.706%
2026-02-01	2.5800	2.6500	2.3800	2.4500	-5.039%	2,089,511	-14.327%
2026-01-31	2.9100	2.9200	2.3000	2.5800	-11.340%	2,699,880	-18.643%
2026-01-30	3.0100	3.0300	2.8500	2.9100	-3.642%	1,968,209	-27.869%
2026-01-29	3.3100	3.3200	2.9300	3.0200	-8.485%	1,666,045	-30.497%
2026-01-28	3.3700	3.3800	3.2300	3.3000	-2.077%	1,071,711	-36.394%
2026-01-27	3.3300	3.4000	3.2500	3.3700	+0.898%	1,032,693	-37.715%
2026-01-26	3.3300	3.4100	3.2500	3.3400	+0.602%	957,623	-37.156%
2026-01-25	3.5100	3.5600	3.2200	3.3200	-5.413%	1,088,749	-36.777%
2026-01-24	3.5400	3.5900	3.5000	3.5100	-0.567%	442,918	-40.199%
2026-01-23	3.5300	3.6500	3.4700	3.5300	0.000%	794,888	-40.538%
2026-01-22	3.6000	3.6800	3.5000	3.5300	-1.671%	667,747	-40.538%
2026-01-21	3.5700	3.7300	3.4800	3.5900	+0.279%	1,301,555	-41.532%
2026-01-20	3.8300	3.8600	3.5400	3.5800	-6.527%	1,218,483	-41.369%
2026-01-19	3.8600	3.8900	3.5000	3.8300	-0.777%	1,382,107	-45.196%
2026-01-18	4.0400	4.1900	3.8500	3.8600	-4.455%	922,222	-45.622%
2026-01-17	4.0300	4.1700	4.0000	4.0400	+0.248%	792,959	-48.045%
2026-01-16	3.8900	4.0900	3.8600	4.0300	+3.333%	892,339	-47.916%
2026-01-15	4.0600	4.1800	3.8300	3.9000	-3.704%	1,230,678	-46.179%
2026-01-14	4.1200	4.2200	4.0000	4.0500	-1.460%	1,168,150	-48.173%
2026-01-13	3.6800	4.1900	3.6600	4.1100	+11.685%	1,517,100	-48.929%
2026-01-12	3.7000	3.8200	3.6200	3.6800	-0.541%	816,015	-42.962%
2026-01-11	3.7400	3.8100	3.6200	3.7000	-0.804%	523,858	-43.270%
2026-01-10	3.8100	3.8400	3.7000	3.7300	-1.842%	438,149	-43.727%
2026-01-09	3.8300	3.9300	3.7600	3.8000	-0.783%	612,526	-44.763%
2026-01-08	3.9200	3.9500	3.7000	3.8300	-2.296%	796,437	-45.196%
2026-01-07	4.1200	4.1300	3.8800	3.9200	-5.085%	884,187	-46.454%
2026-01-06	4.1000	4.2400	3.9400	4.1300	+0.978%	1,190,229	-49.177%
2026-01-05	3.9800	4.2100	3.8500	4.0900	+2.764%	1,250,261	-48.680%
2026-01-04	3.8900	4.0700	3.8800	3.9800	+2.314%	1,123,672	-47.261%
2026-01-03	3.9100	4.0400	3.7700	3.8900	-0.256%	1,065,543	-46.041%
2026-01-02	3.7600	3.9000	3.6500	3.9000	+3.723%	1,213,930	-46.179%
2026-01-01	3.4400	3.8200	3.4100	3.7600	+9.621%	1,293,125	-44.176%
2025-12-31	3.4800	3.5500	3.3300	3.4300	-1.437%	742,501	-38.805%
2025-12-30	3.4700	3.5600	3.4200	3.4800	0.000%	623,882	-39.684%
2025-12-29	3.6900	3.7500	3.4600	3.4800	-5.435%	1,055,181	-39.684%
2025-12-28	3.6200	3.8500	3.5800	3.6800	+1.377%	1,560,322	-42.962%
2025-12-27	3.4100	3.6600	3.4000	3.6300	+6.140%	810,667	-42.176%
2025-12-26	3.3400	3.5000	3.3400	3.4200	+2.395%	685,592	-38.626%
2025-12-25	3.4200	3.5300	3.3300	3.3400	-2.339%	861,453	-37.156%
2025-12-24	3.4200	3.4400	3.2900	3.4200	+0.293%	546,499	-38.626%
2025-12-23	3.4100	3.5000	3.2700	3.4100	0.000%	747,072	-38.446%
2025-12-22	3.3400	3.4900	3.3300	3.4100	+1.791%	754,113	-38.446%
2025-12-21	3.5500	3.5600	3.3100	3.3500	-5.634%	860,417	-37.343%
2025-12-20	3.4500	3.5800	3.4100	3.5500	+2.899%	707,046	-40.873%
2025-12-19	3.1900	3.5300	3.1300	3.4500	+8.150%	1,411,221	-39.159%
2025-12-18	3.3900	3.4600	3.1200	3.1900	-5.621%	1,884,549	-34.201%
2025-12-17	3.6200	3.6700	3.3300	3.3800	-6.630%	1,538,263	-37.899%
2025-12-16	3.6000	3.6700	3.5000	3.6200	+0.556%	855,277	-42.017%
2025-12-15	3.7500	3.8900	3.4600	3.6000	-4.000%	1,710,459	-41.694%
2025-12-14	3.9200	4.0100	3.7000	3.7500	-4.337%	882,129	-44.027%
2025-12-13	3.9300	4.0100	3.8900	3.9200	0.000%	418,173	-46.454%
2025-12-12	4.0200	4.0500	3.7900	3.9200	-2.244%	780,515	-46.454%
2025-12-11	4.0700	4.0700	3.8500	4.0100	-1.474%	831,112	-47.656%
2025-12-10	4.2200	4.2700	4.0400	4.0700	-3.325%	901,999	-48.428%
2025-12-09	4.0500	4.3000	3.9800	4.2100	+4.208%	861,671	-50.143%
2025-12-08	3.9200	4.1700	3.9000	4.0400	+3.061%	926,833	-48.045%
2025-12-07	4.0100	4.0900	3.7400	3.9200	-2.244%	949,857	-46.454%
2025-12-06	4.0000	4.0500	3.9500	4.0100	+0.250%	581,466	-47.656%
2025-12-05	4.1900	4.2600	3.8900	4.0000	-4.535%	1,152,294	-47.525%
2025-12-04	4.3100	4.4200	4.1700	4.1900	-2.558%	994,213	-49.905%
2025-12-03	4.1400	4.6100	4.1300	4.3000	+3.865%	1,660,351	-51.186%
2025-12-02	3.9600	4.2500	3.8600	4.1400	+4.810%	1,160,894	-49.300%
2025-12-01	4.0800	4.0900	3.8700	3.9500	-3.186%	2,127,409	-46.861%
2025-11-30	4.0800	4.2000	4.0600	4.0800	-0.244%	704,536	-48.554%
2025-11-29	4.2300	4.2700	4.0100	4.0900	-3.081%	994,520	-48.680%
2025-11-28	4.2300	4.4000	4.1400	4.2200	-0.472%	1,584,404	-50.261%
2025-11-27	4.1300	4.3700	4.1100	4.2400	+2.663%	1,543,469	-50.495%
2025-11-26	4.1400	4.2000	3.9600	4.1300	0.000%	1,475,648	-49.177%
2025-11-25	4.1100	4.2400	4.0100	4.1300	+0.487%	1,478,792	-49.177%
2025-11-24	3.8900	4.1700	3.8700	4.1100	+5.385%	2,140,325	-48.929%
2025-11-23	3.7500	3.9900	3.7400	3.9000	+4.000%	1,446,416	-46.179%
2025-11-22	3.7500	3.8600	3.7000	3.7500	0.000%	1,205,503	-44.027%
2025-11-21	4.0100	4.1500	3.5300	3.7500	-6.484%	4,584,033	-44.027%
2025-11-20	4.1600	4.3200	3.9400	4.0100	-3.837%	2,125,610	-47.656%
2025-11-19	4.2100	4.3300	3.9500	4.1700	-0.950%	1,665,080	-49.664%
2025-11-18	4.2200	4.5800	4.1100	4.2100	-0.473%	2,214,964	-50.143%
2025-11-17	4.3600	4.4700	4.1600	4.2300	-2.982%	1,560,617	-50.378%
2025-11-16	4.5300	4.6200	4.2000	4.3600	-3.753%	1,579,556	-51.858%
2025-11-15	4.4700	4.8100	4.4500	4.5300	+1.342%	1,506,038	-53.664%
2025-11-14	4.6000	4.6900	4.3300	4.4700	-2.826%	1,784,853	-53.043%
2025-11-13	4.8700	5.0100	4.4100	4.6000	-5.544%	2,762,387	-54.370%
2025-11-12	4.7400	5.3100	4.6700	4.8700	+2.743%	3,336,661	-56.899%
2025-11-11	5.5100	5.6600	4.6900	4.7400	-14.130%	3,342,209	-55.717%
2025-11-10	5.7600	5.9800	5.2700	5.5200	-4.167%	4,199,121	-61.975%
2025-11-09	6.4800	6.5000	5.2600	5.7600	-11.248%	8,001,877	-63.559%
2025-11-08	7.9100	8.5600	6.3500	6.4900	-17.952%	8,158,901	-67.658%
2025-11-07	5.7400	8.7300	5.4200	7.9100	+37.805%	20,120,937	-73.464%
2025-11-06	4.2900	5.8000	4.1000	5.7400	+33.488%	9,292,942	-63.432%
2025-11-05	4.1700	4.5800	3.9800	4.3000	+2.871%	4,096,645	-51.186%
2025-11-04	3.7700	4.5200	3.7400	4.1800	+10.875%	6,817,860	-49.785%
2025-11-03	4.2300	4.2300	3.5600	3.7700	-10.664%	2,618,704	-44.324%
2025-11-02	4.4600	4.7100	4.1400	4.2200	-5.169%	3,516,774	-50.261%
2025-11-01	3.5500	4.4900	3.5200	4.4500	+25.352%	2,986,165	-52.831%
2025-10-31	3.5700	3.6500	3.4300	3.5500	-0.560%	1,110,365	-40.873%
2025-10-30	3.8500	3.9400	3.4000	3.5700	-7.273%	1,756,989	-41.204%
2025-10-29	3.8600	4.0500	3.7700	3.8500	-0.259%	1,648,197	-45.481%
2025-10-28	4.2400	4.2900	3.7800	3.8600	-8.962%	1,955,937	-45.622%
2025-10-27	4.0000	4.4500	3.9400	4.2400	+6.266%	2,684,418	-50.495%
2025-10-26	3.8200	4.0100	3.7300	3.9900	+4.724%	1,017,815	-47.393%
2025-10-25	3.8300	3.8800	3.7400	3.8100	-0.522%	962,937	-44.908%
2025-10-24	3.9500	4.0100	3.7900	3.8300	-3.038%	1,151,168	-45.196%
2025-10-23	3.7900	4.0000	3.7700	3.9500	+3.947%	1,081,361	-46.861%
2025-10-22	3.8900	4.0000	3.6700	3.8000	-2.314%	1,408,670	-44.763%
2025-10-21	4.0300	4.2600	3.8100	3.8900	-3.474%	1,488,066	-46.041%
2025-10-20	3.9600	4.1400	3.8800	4.0300	+1.768%	1,311,435	-47.916%
2025-10-19	3.8900	4.0800	3.8100	3.9600	+1.538%	998,380	-46.995%
2025-10-18	3.8900	4.0400	3.8400	3.9000	+0.515%	959,314	-46.179%
2025-10-17	4.0700	4.1300	3.7100	3.8800	-4.668%	2,011,242	-45.902%
2025-10-16	4.3200	4.3900	4.0000	4.0700	-5.568%	1,477,919	-48.428%
2025-10-15	4.5100	4.6400	4.1900	4.3100	-4.435%	1,311,876	-51.299%
2025-10-14	4.8000	4.8500	4.2100	4.5100	-6.042%	1,703,679	-53.459%
2025-10-13	4.5700	4.8300	4.4000	4.8000	+5.263%	2,033,653	-56.271%
2025-10-12	4.0200	4.6300	3.9300	4.5600	+13.151%	3,175,000	-53.969%
2025-10-11	4.0000	4.3600	3.7300	4.0300	+0.750%	3,490,801	-47.916%
2025-10-10	5.7000	6.0000	1.2600	4.0000	-29.701%	6,780,368	-47.525%
2025-10-09	5.9900	6.0200	5.5400	5.6900	-4.849%	875,180	-63.111%
2025-10-08	5.8000	6.0700	5.7500	5.9800	+3.103%	651,875	-64.900%
2025-10-07	6.0900	6.1600	5.7300	5.8000	-4.762%	1,049,869	-63.810%
2025-10-06	5.9900	6.2000	5.9400	6.0900	+1.669%	734,677	-65.534%
2025-10-05	5.8600	6.2800	5.7900	5.9900	+2.218%	1,311,217	-64.958%
2025-10-04	6.1000	6.1200	5.7000	5.8600	-4.092%	990,129	-64.181%
2025-10-03	6.1000	6.4700	5.8400	6.1100	+0.164%	2,272,316	-65.646%
2025-10-02	5.9300	6.2100	5.8700	6.1000	+2.867%	1,939,983	-65.590%
2025-10-01	5.4500	5.9800	5.3600	5.9300	+8.807%	2,558,979	-64.604%
2025-09-30	5.6100	5.6200	5.3300	5.4500	-2.679%	818,319	-61.486%
2025-09-29	5.7400	5.7500	5.4700	5.6000	-2.439%	917,945	-62.518%
2025-09-28	5.6800	5.7700	5.5300	5.7400	+0.879%	492,165	-63.432%
2025-09-27	5.7900	5.8000	5.6300	5.6900	-1.557%	581,893	-63.111%
2025-09-26	5.5400	5.8500	5.4900	5.7800	+4.521%	937,811	-63.685%
2025-09-25	5.9200	5.9300	5.4100	5.5300	-6.588%	1,054,174	-62.043%
2025-09-24	5.8700	6.0700	5.7300	5.9200	+0.852%	485,871	-64.544%
2025-09-23	6.0600	6.0900	5.8400	5.8700	-3.135%	647,655	-64.242%
2025-09-22	6.6600	6.6900	5.7800	6.0600	-9.009%	1,423,130	-65.363%
2025-09-21	6.7300	6.9000	6.6100	6.6600	-1.040%	617,124	-68.483%
2025-09-20	6.7300	6.9100	6.6600	6.7300	-0.148%	701,441	-68.811%
2025-09-19	7.2100	7.3400	6.6700	6.7400	-6.389%	719,518	-68.858%
2025-09-18	7.1900	7.3500	7.0300	7.2000	+0.139%	890,344	-70.847%
2025-09-17	6.9900	7.2700	6.7400	7.1900	+2.861%	946,128	-70.807%
2025-09-16	7.0100	7.1100	6.8300	6.9900	-0.427%	787,979	-69.971%
2025-09-15	7.2400	7.4400	6.7900	7.0200	-3.172%	642,264	-70.100%
2025-09-14	7.6100	7.6300	7.1200	7.2500	-4.605%	466,532	-71.048%
2025-09-13	7.5200	7.8100	7.4100	7.6000	+1.064%	520,752	-72.382%
2025-09-12	7.2700	7.5800	7.1100	7.5200	+3.439%	541,598	-72.088%
2025-09-11	7.1400	7.2900	7.0500	7.2700	+1.821%	555,553	-71.128%
2025-09-10	7.1300	7.2400	7.0000	7.1400	+0.281%	527,182	-70.602%
2025-09-09	7.0600	7.4400	6.9500	7.1200	+0.707%	943,642	-70.520%
2025-09-08	6.5700	7.1600	6.5500	7.0700	+7.774%	888,131	-70.311%
2025-09-07	6.4800	6.6200	6.4700	6.5600	+1.391%	378,398	-68.003%
2025-09-06	6.5700	6.6000	6.4200	6.4700	-1.372%	543,174	-67.558%
2025-09-05	6.2400	6.8000	6.2300	6.5600	+5.297%	1,263,249	-68.003%
2025-09-04	6.4900	6.5400	6.1500	6.2300	-4.006%	633,818	-66.308%
2025-09-03	6.2500	6.5700	6.2100	6.4900	+3.674%	636,336	-67.658%
2025-09-02	6.0800	6.3100	6.0300	6.2600	+3.130%	779,178	-66.470%
2025-09-01	6.3400	6.5100	5.8900	6.0700	-4.409%	987,983	-65.420%
2025-08-31	6.4300	6.6300	6.3400	6.3500	-1.244%	498,159	-66.945%
2025-08-30	6.3800	6.5100	6.2100	6.4300	+0.784%	435,923	-67.356%
2025-08-29	6.8700	6.8900	6.2900	6.3800	-7.132%	779,426	-67.100%
2025-08-28	6.5900	6.9000	6.5300	6.8700	+4.249%	709,140	-69.447%
2025-08-27	6.6500	6.7700	6.5600	6.5900	-0.902%	601,970	-68.149%
2025-08-26	6.3300	6.7100	6.2500	6.6500	+5.055%	772,650	-68.436%
2025-08-25	7.1500	7.2100	6.2700	6.3300	-11.345%	1,206,662	-66.840%
2025-08-24	7.3200	7.4500	6.9400	7.1400	-2.326%	1,033,502	-70.602%
2025-08-23	7.4700	7.5000	7.0800	7.3100	-2.142%	911,286	-71.286%
2025-08-22	6.7000	7.5900	6.4100	7.4700	+11.659%	1,338,918	-71.901%
2025-08-21	6.9800	7.0300	6.6400	6.6900	-4.155%	560,135	-68.625%
2025-08-20	6.6800	7.0500	6.6600	6.9800	+4.491%	856,532	-69.928%
2025-08-19	6.9300	7.1000	6.6000	6.6800	-3.608%	1,031,126	-68.578%

.dark-mode .PJypLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJypLp{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / TetherUS (BINANCE:ARUSDT)crypto Binance

ARUSDT
Arweave / TetherUS (BINANCE:ARUSDT)
crypto Binance