Dark

ARUSDT
Arweave / TetherUS (BINANCE:ARUSDT)
crypto Binance

Real-time

Jul 6, 2026 4:12:04 PM EDT

2.0330USDT+0.743%(+0.0150)814,165AR1,630,240USDT

2.0320Bid 2.0330Ask 0.0010Spread

Composite
2.0331 Huobi
2.0392 Binance
2.0330 OKX
2.0330 HitBTC
2.0331

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.0360	2.0610	1.9300	2.0330	-0.147%	731,576	0.000%
2026-07-05	2.1160	2.1160	1.9840	2.0360	-3.781%	675,232	-0.147%
2026-07-04	2.0340	2.1420	1.9940	2.1160	+4.031%	870,703	-3.922%
2026-07-03	2.0030	2.0470	1.9990	2.0340	+1.598%	513,918	-0.049%
2026-07-02	1.9560	2.0520	1.9480	2.0020	+2.352%	734,604	+1.548%
2026-07-01	1.9950	2.0630	1.9200	1.9560	-1.955%	1,095,703	+3.937%
2026-06-30	2.0140	2.0430	1.9100	1.9950	-0.845%	729,895	+1.905%
2026-06-29	1.8400	2.0560	1.8190	2.0120	+9.229%	1,405,220	+1.044%
2026-06-28	1.8260	1.8650	1.8030	1.8420	+0.932%	392,839	+10.369%
2026-06-27	1.8730	1.9020	1.8080	1.8250	-2.563%	424,278	+11.397%
2026-06-26	1.8250	1.9380	1.7530	1.8730	+2.686%	954,043	+8.542%
2026-06-25	1.8850	1.9650	1.7480	1.8240	-3.185%	1,350,274	+11.458%
2026-06-24	2.0080	2.0330	1.7760	1.8840	-6.175%	1,419,607	+7.909%
2026-06-23	2.0020	2.0610	1.8980	2.0080	+0.250%	1,252,652	+1.245%
2026-06-22	1.9550	2.0400	1.9550	2.0030	+2.455%	753,283	+1.498%
2026-06-21	2.0310	2.0470	1.9510	1.9550	-3.789%	697,015	+3.990%
2026-06-20	1.9870	2.0370	1.9540	2.0320	+2.316%	829,825	+0.049%
2026-06-19	2.0500	2.0730	1.9610	1.9860	-3.169%	966,623	+2.367%
2026-06-18	1.9890	2.0780	1.9000	2.0510	+3.169%	1,305,133	-0.878%
2026-06-17	2.0320	2.1230	1.9440	1.9880	-2.117%	989,471	+2.264%
2026-06-16	2.0520	2.1010	1.9940	2.0310	-0.927%	962,874	+0.098%
2026-06-15	2.0660	2.1440	2.0270	2.0500	-0.774%	1,163,893	-0.829%
2026-06-14	2.0490	2.0820	1.9640	2.0660	+0.830%	957,821	-1.597%
2026-06-13	1.8990	2.0780	1.8980	2.0490	+7.899%	1,397,471	-0.781%
2026-06-12	1.9060	1.9400	1.8610	1.8990	-0.315%	1,003,063	+7.056%
2026-06-11	1.7980	1.9590	1.7970	1.9050	+6.010%	1,235,617	+6.719%
2026-06-10	1.9320	1.9560	1.7600	1.7970	-6.939%	1,438,572	+13.133%
2026-06-09	1.9380	1.9960	1.8720	1.9310	-0.515%	1,644,339	+5.282%
2026-06-08	1.9860	2.0230	1.9070	1.9410	-2.217%	1,374,157	+4.740%
2026-06-07	1.8700	2.0560	1.8660	1.9850	+6.093%	1,687,735	+2.418%
2026-06-06	1.9650	2.0340	1.8070	1.8710	-4.589%	2,727,711	+8.658%
2026-06-05	2.3150	2.3850	1.9050	1.9610	-15.328%	4,105,557	+3.672%
2026-06-04	2.5300	2.5600	2.2000	2.3160	-8.458%	4,542,091	-12.219%
2026-06-03	2.1100	2.6700	2.0900	2.5300	+19.905%	4,823,508	-19.644%
2026-06-02	2.2800	2.3700	2.0600	2.1100	-7.456%	3,063,788	-3.649%
2026-06-01	2.2400	2.3400	2.1900	2.2800	+1.786%	2,277,010	-10.833%
2026-05-31	2.4100	2.4700	2.1800	2.2400	-6.667%	1,847,603	-9.241%
2026-05-30	2.3600	2.4900	2.2900	2.4000	+1.695%	1,733,128	-15.292%
2026-05-29	2.2200	2.4700	2.2200	2.3600	+6.306%	4,252,672	-13.856%
2026-05-28	2.3000	2.3300	2.0300	2.2200	-3.478%	4,533,732	-8.423%
2026-05-27	2.0800	2.4100	2.0600	2.3000	+10.577%	5,046,643	-11.609%
2026-05-26	2.1100	2.1900	2.0500	2.0800	-1.422%	1,518,908	-2.260%
2026-05-25	2.0500	2.1900	2.0500	2.1100	+2.427%	1,011,837	-3.649%
2026-05-24	2.1100	2.1200	2.0200	2.0600	-1.905%	652,094	-1.311%
2026-05-23	2.0500	2.1600	1.9700	2.1000	+2.439%	1,036,570	-3.190%
2026-05-22	2.1900	2.2800	2.0200	2.0500	-5.963%	1,878,454	-0.829%
2026-05-21	2.1800	2.2400	2.1300	2.1800	+0.461%	1,210,519	-6.743%
2026-05-20	2.0900	2.2600	2.0700	2.1700	+3.333%	1,300,155	-6.313%
2026-05-19	2.1100	2.1800	2.0800	2.1000	-0.943%	956,810	-3.190%
2026-05-18	2.1000	2.1400	2.0300	2.1200	+1.435%	1,178,626	-4.104%
2026-05-17	2.1300	2.2200	2.0400	2.0900	-1.415%	853,741	-2.727%
2026-05-16	2.1900	2.2400	2.0800	2.1200	-3.636%	987,625	-4.104%
2026-05-15	2.3800	2.3900	2.1500	2.2000	-7.173%	1,361,932	-7.591%
2026-05-14	2.2900	2.4200	2.2600	2.3700	+3.043%	1,094,562	-14.219%
2026-05-13	2.3300	2.4400	2.2600	2.3000	-1.709%	1,669,898	-11.609%
2026-05-12	2.3700	2.3700	2.2600	2.3400	-1.266%	1,493,296	-13.120%
2026-05-11	2.5200	2.5300	2.3400	2.3700	-5.952%	1,991,472	-14.219%
2026-05-10	2.5000	2.5800	2.4200	2.5200	+0.800%	1,754,651	-19.325%
2026-05-09	2.7500	2.7600	2.4500	2.5000	-9.420%	2,646,622	-18.680%
2026-05-08	2.4600	2.8000	2.3900	2.7600	+12.195%	4,642,791	-26.341%
2026-05-07	2.6300	2.6500	2.3800	2.4600	-6.464%	5,457,131	-17.358%
2026-05-06	2.2400	2.6600	2.2200	2.6300	+17.411%	9,153,741	-22.700%
2026-05-05	2.0900	2.2700	2.0600	2.2400	+7.692%	2,196,345	-9.241%
2026-05-04	2.1300	2.2800	2.0800	2.0800	-2.347%	2,559,807	-2.260%
2026-05-03	2.1000	2.2600	2.0100	2.1300	+1.429%	2,854,903	-4.554%
2026-05-02	1.9300	2.1200	1.9200	2.1000	+8.808%	2,191,283	-3.190%
2026-05-01	1.9100	1.9800	1.8900	1.9300	+0.521%	1,355,517	+5.337%
2026-04-30	1.8500	1.9200	1.8300	1.9200	+4.348%	1,094,917	+5.885%
2026-04-29	1.8900	1.9300	1.7900	1.8400	-2.646%	1,395,623	+10.489%
2026-04-28	1.9100	1.9100	1.8400	1.8900	-1.047%	967,547	+7.566%
2026-04-27	1.9600	2.0000	1.8600	1.9100	-3.046%	1,032,733	+6.440%
2026-04-26	1.9400	2.0400	1.9300	1.9700	+1.026%	1,234,333	+3.198%
2026-04-25	1.9800	2.0400	1.9200	1.9500	-1.515%	1,134,984	+4.256%
2026-04-24	1.9600	2.0000	1.9100	1.9800	+1.020%	1,310,291	+2.677%
2026-04-23	2.0100	2.0200	1.9000	1.9600	-2.488%	1,555,457	+3.724%
2026-04-22	2.0400	2.1200	2.0000	2.0100	-1.471%	1,505,056	+1.144%
2026-04-21	2.0900	2.1300	1.9900	2.0400	-2.392%	1,775,027	-0.343%
2026-04-20	2.0400	2.1900	2.0200	2.0900	+1.951%	1,989,543	-2.727%
2026-04-19	2.0300	2.1900	2.0000	2.0500	+1.485%	3,653,443	-0.829%
2026-04-18	2.0800	2.1200	1.9800	2.0200	-2.885%	2,128,316	+0.644%
2026-04-17	2.2100	2.3100	2.0400	2.0800	-5.882%	4,819,061	-2.260%
2026-04-16	1.9400	2.3000	1.9100	2.2100	+13.333%	9,515,800	-8.009%
2026-04-15	1.7400	1.9800	1.7400	1.9500	+12.069%	2,873,980	+4.256%
2026-04-14	1.8200	1.8300	1.7300	1.7400	-3.867%	1,287,906	+16.839%
2026-04-13	1.6600	1.8400	1.6500	1.8100	+9.036%	1,647,329	+12.320%
2026-04-12	1.7400	1.7400	1.6500	1.6600	-4.598%	1,164,813	+22.470%
2026-04-11	1.7800	1.7900	1.6900	1.7400	-1.695%	977,402	+16.839%
2026-04-10	1.7100	1.7900	1.7000	1.7700	+3.509%	1,534,031	+14.859%
2026-04-09	1.6800	1.7500	1.6600	1.7100	+1.786%	1,039,512	+18.889%
2026-04-08	1.7500	1.7700	1.6600	1.6800	-4.545%	1,113,092	+21.012%
2026-04-07	1.6400	1.7700	1.6100	1.7600	+7.317%	1,125,251	+15.511%
2026-04-06	1.6600	1.7400	1.6200	1.6400	-0.606%	1,295,876	+23.963%
2026-04-05	1.6800	1.6800	1.6000	1.6500	-1.786%	824,186	+23.212%
2026-04-04	1.6800	1.7000	1.6500	1.6800	0.000%	497,846	+21.012%
2026-04-03	1.6700	1.7500	1.6600	1.6800	+1.205%	1,212,530	+21.012%
2026-04-02	1.7200	1.7300	1.6300	1.6600	-2.924%	1,456,080	+22.470%
2026-04-01	1.7500	1.7700	1.7100	1.7100	-2.286%	968,759	+18.889%
2026-03-31	1.6900	1.7700	1.6800	1.7500	+3.550%	1,080,467	+16.171%
2026-03-30	1.6700	1.7700	1.6600	1.6900	+1.198%	691,210	+20.296%
2026-03-29	1.6900	1.7400	1.6300	1.6700	-0.595%	874,761	+21.737%
2026-03-28	1.7000	1.7500	1.6600	1.6800	-1.176%	650,337	+21.012%
2026-03-27	1.7700	1.8100	1.6800	1.7000	-3.955%	1,339,693	+19.588%
2026-03-26	1.8700	1.8800	1.7600	1.7700	-5.348%	899,001	+14.859%
2026-03-25	1.8900	1.9300	1.8400	1.8700	-1.058%	1,198,429	+8.717%
2026-03-24	1.9200	1.9300	1.8300	1.8900	-1.047%	1,739,557	+7.566%
2026-03-23	1.6600	1.9300	1.6600	1.9100	+15.060%	3,650,573	+6.440%
2026-03-22	1.6600	1.7100	1.6300	1.6600	0.000%	1,520,725	+22.470%
2026-03-21	1.7000	1.7600	1.6400	1.6600	-2.353%	1,106,619	+22.470%
2026-03-20	1.6800	1.7400	1.6600	1.7000	+1.796%	1,463,638	+19.588%
2026-03-19	1.7400	1.7700	1.6500	1.6700	-4.023%	1,342,070	+21.737%
2026-03-18	1.8800	1.9100	1.7200	1.7400	-7.447%	1,786,025	+16.839%
2026-03-17	1.9300	1.9400	1.8500	1.8800	-2.591%	1,583,525	+8.138%
2026-03-16	1.8400	1.9900	1.8200	1.9300	+4.891%	2,510,832	+5.337%
2026-03-15	1.8300	1.8600	1.7800	1.8400	0.000%	1,399,797	+10.489%
2026-03-14	1.8300	1.8700	1.8000	1.8400	+0.546%	958,105	+10.489%
2026-03-13	1.9100	1.9900	1.8000	1.8300	-4.188%	2,891,537	+11.093%
2026-03-12	1.8000	1.9200	1.7400	1.9100	+6.111%	2,972,269	+6.440%
2026-03-11	1.6500	1.8400	1.6100	1.8000	+9.756%	3,194,406	+12.944%
2026-03-10	1.5900	1.7000	1.5800	1.6400	+3.145%	1,844,993	+23.963%
2026-03-09	1.5700	1.6400	1.5600	1.5900	+1.274%	2,496,537	+27.862%
2026-03-08	1.5500	1.6100	1.5300	1.5700	+0.641%	1,538,238	+29.490%
2026-03-07	1.6300	1.6400	1.5400	1.5600	-3.704%	942,260	+30.321%
2026-03-06	1.6600	1.7300	1.6000	1.6200	-2.994%	1,736,157	+25.494%
2026-03-05	1.6900	1.7200	1.6500	1.6700	-1.765%	1,937,824	+21.737%
2026-03-04	1.6600	1.7300	1.6300	1.7000	+2.410%	2,138,888	+19.588%
2026-03-03	1.6300	1.6900	1.5800	1.6600	+1.840%	2,348,135	+22.470%
2026-03-02	1.5400	1.6900	1.5200	1.6300	+6.536%	3,061,027	+24.724%
2026-03-01	1.5900	1.6500	1.5000	1.5300	-4.375%	3,400,882	+32.876%
2026-02-28	1.6200	1.6300	1.4900	1.6000	-1.235%	3,428,749	+27.063%
2026-02-27	1.6300	1.7500	1.5700	1.6200	0.000%	3,007,957	+25.494%
2026-02-26	1.7900	1.8100	1.6200	1.6200	-9.497%	4,276,439	+25.494%
2026-02-25	1.8600	1.9900	1.5300	1.7900	-3.243%	12,718,301	+13.575%
2026-02-24	1.8600	1.9000	1.8000	1.8500	-0.538%	1,651,746	+9.892%
2026-02-23	1.9800	1.9800	1.8200	1.8600	-5.584%	1,891,799	+9.301%
2026-02-22	2.0000	2.0100	1.9400	1.9700	-1.500%	1,070,799	+3.198%
2026-02-21	2.0300	2.1200	1.9900	2.0000	-0.990%	1,225,275	+1.650%
2026-02-20	1.9400	2.0700	1.9100	2.0200	+4.124%	1,784,815	+0.644%
2026-02-19	1.9600	1.9800	1.8700	1.9400	-1.020%	1,198,536	+4.794%
2026-02-18	2.0300	2.0700	1.9500	1.9600	-3.448%	1,063,941	+3.724%
2026-02-17	2.0300	2.0800	1.9800	2.0300	-0.490%	1,227,436	+0.148%
2026-02-16	2.0100	2.0600	1.9600	2.0400	+1.493%	1,353,443	-0.343%
2026-02-15	2.1100	2.1300	1.9600	2.0100	-4.286%	1,570,061	+1.144%
2026-02-14	2.0200	2.1800	2.0000	2.1000	+4.478%	1,787,134	-3.190%
2026-02-13	1.9100	2.0400	1.8400	2.0100	+4.687%	2,038,493	+1.144%
2026-02-12	1.7700	1.9600	1.7700	1.9200	+8.475%	2,583,500	+5.885%
2026-02-11	1.8300	1.8500	1.7100	1.7700	-3.279%	2,515,724	+14.859%
2026-02-10	1.9100	1.9300	1.8100	1.8300	-4.188%	1,584,824	+11.093%
2026-02-09	1.9500	2.0400	1.8800	1.9100	-2.051%	1,949,201	+6.440%
2026-02-08	2.0200	2.0300	1.9100	1.9500	-3.465%	1,850,473	+4.256%
2026-02-07	2.1100	2.1400	1.9800	2.0200	-4.265%	2,662,792	+0.644%
2026-02-06	2.0100	2.2000	1.7800	2.1100	+4.975%	4,311,315	-3.649%
2026-02-05	2.4300	2.4400	1.9700	2.0100	-17.284%	4,274,367	+1.144%
2026-02-04	2.5100	2.6000	2.3800	2.4300	-2.800%	1,612,449	-16.337%
2026-02-03	2.5200	2.6300	2.3700	2.5000	-0.794%	2,153,391	-18.680%
2026-02-02	2.4600	2.5800	2.3800	2.5200	+2.857%	2,184,993	-19.325%
2026-02-01	2.5800	2.6500	2.3800	2.4500	-5.039%	2,089,511	-17.020%
2026-01-31	2.9100	2.9200	2.3000	2.5800	-11.340%	2,699,880	-21.202%
2026-01-30	3.0100	3.0300	2.8500	2.9100	-3.642%	1,968,209	-30.137%
2026-01-29	3.3100	3.3200	2.9300	3.0200	-8.485%	1,666,045	-32.682%
2026-01-28	3.3700	3.3800	3.2300	3.3000	-2.077%	1,071,711	-38.394%
2026-01-27	3.3300	3.4000	3.2500	3.3700	+0.898%	1,032,693	-39.674%
2026-01-26	3.3300	3.4100	3.2500	3.3400	+0.602%	957,623	-39.132%
2026-01-25	3.5100	3.5600	3.2200	3.3200	-5.413%	1,088,749	-38.765%
2026-01-24	3.5400	3.5900	3.5000	3.5100	-0.567%	442,918	-42.080%
2026-01-23	3.5300	3.6500	3.4700	3.5300	0.000%	794,888	-42.408%
2026-01-22	3.6000	3.6800	3.5000	3.5300	-1.671%	667,747	-42.408%
2026-01-21	3.5700	3.7300	3.4800	3.5900	+0.279%	1,301,555	-43.370%
2026-01-20	3.8300	3.8600	3.5400	3.5800	-6.527%	1,218,483	-43.212%
2026-01-19	3.8600	3.8900	3.5000	3.8300	-0.777%	1,382,107	-46.919%
2026-01-18	4.0400	4.1900	3.8500	3.8600	-4.455%	922,222	-47.332%
2026-01-17	4.0300	4.1700	4.0000	4.0400	+0.248%	792,959	-49.678%
2026-01-16	3.8900	4.0900	3.8600	4.0300	+3.333%	892,339	-49.553%
2026-01-15	4.0600	4.1800	3.8300	3.9000	-3.704%	1,230,678	-47.872%
2026-01-14	4.1200	4.2200	4.0000	4.0500	-1.460%	1,168,150	-49.802%
2026-01-13	3.6800	4.1900	3.6600	4.1100	+11.685%	1,517,100	-50.535%
2026-01-12	3.7000	3.8200	3.6200	3.6800	-0.541%	816,015	-44.755%
2026-01-11	3.7400	3.8100	3.6200	3.7000	-0.804%	523,858	-45.054%
2026-01-10	3.8100	3.8400	3.7000	3.7300	-1.842%	438,149	-45.496%
2026-01-09	3.8300	3.9300	3.7600	3.8000	-0.783%	612,526	-46.500%
2026-01-08	3.9200	3.9500	3.7000	3.8300	-2.296%	796,437	-46.919%
2026-01-07	4.1200	4.1300	3.8800	3.9200	-5.085%	884,187	-48.138%
2026-01-06	4.1000	4.2400	3.9400	4.1300	+0.978%	1,190,229	-50.775%
2026-01-05	3.9800	4.2100	3.8500	4.0900	+2.764%	1,250,261	-50.293%
2026-01-04	3.8900	4.0700	3.8800	3.9800	+2.314%	1,123,672	-48.920%
2026-01-03	3.9100	4.0400	3.7700	3.8900	-0.256%	1,065,543	-47.738%
2026-01-02	3.7600	3.9000	3.6500	3.9000	+3.723%	1,213,930	-47.872%
2026-01-01	3.4400	3.8200	3.4100	3.7600	+9.621%	1,293,125	-45.931%
2025-12-31	3.4800	3.5500	3.3300	3.4300	-1.437%	742,501	-40.729%
2025-12-30	3.4700	3.5600	3.4200	3.4800	0.000%	623,882	-41.580%
2025-12-29	3.6900	3.7500	3.4600	3.4800	-5.435%	1,055,181	-41.580%
2025-12-28	3.6200	3.8500	3.5800	3.6800	+1.377%	1,560,322	-44.755%
2025-12-27	3.4100	3.6600	3.4000	3.6300	+6.140%	810,667	-43.994%
2025-12-26	3.3400	3.5000	3.3400	3.4200	+2.395%	685,592	-40.556%
2025-12-25	3.4200	3.5300	3.3300	3.3400	-2.339%	861,453	-39.132%
2025-12-24	3.4200	3.4400	3.2900	3.4200	+0.293%	546,499	-40.556%
2025-12-23	3.4100	3.5000	3.2700	3.4100	0.000%	747,072	-40.381%
2025-12-22	3.3400	3.4900	3.3300	3.4100	+1.791%	754,113	-40.381%
2025-12-21	3.5500	3.5600	3.3100	3.3500	-5.634%	860,417	-39.313%
2025-12-20	3.4500	3.5800	3.4100	3.5500	+2.899%	707,046	-42.732%
2025-12-19	3.1900	3.5300	3.1300	3.4500	+8.150%	1,411,221	-41.072%
2025-12-18	3.3900	3.4600	3.1200	3.1900	-5.621%	1,884,549	-36.270%
2025-12-17	3.6200	3.6700	3.3300	3.3800	-6.630%	1,538,263	-39.852%
2025-12-16	3.6000	3.6700	3.5000	3.6200	+0.556%	855,277	-43.840%
2025-12-15	3.7500	3.8900	3.4600	3.6000	-4.000%	1,710,459	-43.528%
2025-12-14	3.9200	4.0100	3.7000	3.7500	-4.337%	882,129	-45.787%
2025-12-13	3.9300	4.0100	3.8900	3.9200	0.000%	418,173	-48.138%
2025-12-12	4.0200	4.0500	3.7900	3.9200	-2.244%	780,515	-48.138%
2025-12-11	4.0700	4.0700	3.8500	4.0100	-1.474%	831,112	-49.302%
2025-12-10	4.2200	4.2700	4.0400	4.0700	-3.325%	901,999	-50.049%
2025-12-09	4.0500	4.3000	3.9800	4.2100	+4.208%	861,671	-51.710%
2025-12-08	3.9200	4.1700	3.9000	4.0400	+3.061%	926,833	-49.678%
2025-12-07	4.0100	4.0900	3.7400	3.9200	-2.244%	949,857	-48.138%
2025-12-06	4.0000	4.0500	3.9500	4.0100	+0.250%	581,466	-49.302%
2025-12-05	4.1900	4.2600	3.8900	4.0000	-4.535%	1,152,294	-49.175%
2025-12-04	4.3100	4.4200	4.1700	4.1900	-2.558%	994,213	-51.480%
2025-12-03	4.1400	4.6100	4.1300	4.3000	+3.865%	1,660,351	-52.721%
2025-12-02	3.9600	4.2500	3.8600	4.1400	+4.810%	1,160,894	-50.894%
2025-12-01	4.0800	4.0900	3.8700	3.9500	-3.186%	2,127,409	-48.532%
2025-11-30	4.0800	4.2000	4.0600	4.0800	-0.244%	704,536	-50.172%
2025-11-29	4.2300	4.2700	4.0100	4.0900	-3.081%	994,520	-50.293%
2025-11-28	4.2300	4.4000	4.1400	4.2200	-0.472%	1,584,404	-51.825%
2025-11-27	4.1300	4.3700	4.1100	4.2400	+2.663%	1,543,469	-52.052%
2025-11-26	4.1400	4.2000	3.9600	4.1300	0.000%	1,475,648	-50.775%
2025-11-25	4.1100	4.2400	4.0100	4.1300	+0.487%	1,478,792	-50.775%
2025-11-24	3.8900	4.1700	3.8700	4.1100	+5.385%	2,140,325	-50.535%
2025-11-23	3.7500	3.9900	3.7400	3.9000	+4.000%	1,446,416	-47.872%
2025-11-22	3.7500	3.8600	3.7000	3.7500	0.000%	1,205,503	-45.787%
2025-11-21	4.0100	4.1500	3.5300	3.7500	-6.484%	4,584,033	-45.787%
2025-11-20	4.1600	4.3200	3.9400	4.0100	-3.837%	2,125,610	-49.302%
2025-11-19	4.2100	4.3300	3.9500	4.1700	-0.950%	1,665,080	-51.247%
2025-11-18	4.2200	4.5800	4.1100	4.2100	-0.473%	2,214,964	-51.710%
2025-11-17	4.3600	4.4700	4.1600	4.2300	-2.982%	1,560,617	-51.939%
2025-11-16	4.5300	4.6200	4.2000	4.3600	-3.753%	1,579,556	-53.372%
2025-11-15	4.4700	4.8100	4.4500	4.5300	+1.342%	1,506,038	-55.121%
2025-11-14	4.6000	4.6900	4.3300	4.4700	-2.826%	1,784,853	-54.519%
2025-11-13	4.8700	5.0100	4.4100	4.6000	-5.544%	2,762,387	-55.804%
2025-11-12	4.7400	5.3100	4.6700	4.8700	+2.743%	3,336,661	-58.255%
2025-11-11	5.5100	5.6600	4.6900	4.7400	-14.130%	3,342,209	-57.110%
2025-11-10	5.7600	5.9800	5.2700	5.5200	-4.167%	4,199,121	-63.170%
2025-11-09	6.4800	6.5000	5.2600	5.7600	-11.248%	8,001,877	-64.705%
2025-11-08	7.9100	8.5600	6.3500	6.4900	-17.952%	8,158,901	-68.675%
2025-11-07	5.7400	8.7300	5.4200	7.9100	+37.805%	20,120,937	-74.298%
2025-11-06	4.2900	5.8000	4.1000	5.7400	+33.488%	9,292,942	-64.582%
2025-11-05	4.1700	4.5800	3.9800	4.3000	+2.871%	4,096,645	-52.721%
2025-11-04	3.7700	4.5200	3.7400	4.1800	+10.875%	6,817,860	-51.364%
2025-11-03	4.2300	4.2300	3.5600	3.7700	-10.664%	2,618,704	-46.074%
2025-11-02	4.4600	4.7100	4.1400	4.2200	-5.169%	3,516,774	-51.825%
2025-11-01	3.5500	4.4900	3.5200	4.4500	+25.352%	2,986,165	-54.315%
2025-10-31	3.5700	3.6500	3.4300	3.5500	-0.560%	1,110,365	-42.732%
2025-10-30	3.8500	3.9400	3.4000	3.5700	-7.273%	1,756,989	-43.053%
2025-10-29	3.8600	4.0500	3.7700	3.8500	-0.259%	1,648,197	-47.195%
2025-10-28	4.2400	4.2900	3.7800	3.8600	-8.962%	1,955,937	-47.332%
2025-10-27	4.0000	4.4500	3.9400	4.2400	+6.266%	2,684,418	-52.052%
2025-10-26	3.8200	4.0100	3.7300	3.9900	+4.724%	1,017,815	-49.048%
2025-10-25	3.8300	3.8800	3.7400	3.8100	-0.522%	962,937	-46.640%
2025-10-24	3.9500	4.0100	3.7900	3.8300	-3.038%	1,151,168	-46.919%
2025-10-23	3.7900	4.0000	3.7700	3.9500	+3.947%	1,081,361	-48.532%
2025-10-22	3.8900	4.0000	3.6700	3.8000	-2.314%	1,408,670	-46.500%
2025-10-21	4.0300	4.2600	3.8100	3.8900	-3.474%	1,488,066	-47.738%
2025-10-20	3.9600	4.1400	3.8800	4.0300	+1.768%	1,311,435	-49.553%
2025-10-19	3.8900	4.0800	3.8100	3.9600	+1.538%	998,380	-48.662%
2025-10-18	3.8900	4.0400	3.8400	3.9000	+0.515%	959,314	-47.872%
2025-10-17	4.0700	4.1300	3.7100	3.8800	-4.668%	2,011,242	-47.603%
2025-10-16	4.3200	4.3900	4.0000	4.0700	-5.568%	1,477,919	-50.049%
2025-10-15	4.5100	4.6400	4.1900	4.3100	-4.435%	1,311,876	-52.831%
2025-10-14	4.8000	4.8500	4.2100	4.5100	-6.042%	1,703,679	-54.922%
2025-10-13	4.5700	4.8300	4.4000	4.8000	+5.263%	2,033,653	-57.646%
2025-10-12	4.0200	4.6300	3.9300	4.5600	+13.151%	3,175,000	-55.417%
2025-10-11	4.0000	4.3600	3.7300	4.0300	+0.750%	3,490,801	-49.553%
2025-10-10	5.7000	6.0000	1.2600	4.0000	-29.701%	6,780,368	-49.175%
2025-10-09	5.9900	6.0200	5.5400	5.6900	-4.849%	875,180	-64.271%
2025-10-08	5.8000	6.0700	5.7500	5.9800	+3.103%	651,875	-66.003%
2025-10-07	6.0900	6.1600	5.7300	5.8000	-4.762%	1,049,869	-64.948%
2025-10-06	5.9900	6.2000	5.9400	6.0900	+1.669%	734,677	-66.617%
2025-10-05	5.8600	6.2800	5.7900	5.9900	+2.218%	1,311,217	-66.060%
2025-10-04	6.1000	6.1200	5.7000	5.8600	-4.092%	990,129	-65.307%
2025-10-03	6.1000	6.4700	5.8400	6.1100	+0.164%	2,272,316	-66.727%
2025-10-02	5.9300	6.2100	5.8700	6.1000	+2.867%	1,939,983	-66.672%
2025-10-01	5.4500	5.9800	5.3600	5.9300	+8.807%	2,558,979	-65.717%
2025-09-30	5.6100	5.6200	5.3300	5.4500	-2.679%	818,319	-62.697%
2025-09-29	5.7400	5.7500	5.4700	5.6000	-2.439%	917,945	-63.696%
2025-09-28	5.6800	5.7700	5.5300	5.7400	+0.879%	492,165	-64.582%
2025-09-27	5.7900	5.8000	5.6300	5.6900	-1.557%	581,893	-64.271%
2025-09-26	5.5400	5.8500	5.4900	5.7800	+4.521%	937,811	-64.827%
2025-09-25	5.9200	5.9300	5.4100	5.5300	-6.588%	1,054,174	-63.237%
2025-09-24	5.8700	6.0700	5.7300	5.9200	+0.852%	485,871	-65.659%
2025-09-23	6.0600	6.0900	5.8400	5.8700	-3.135%	647,655	-65.366%
2025-09-22	6.6600	6.6900	5.7800	6.0600	-9.009%	1,423,130	-66.452%
2025-09-21	6.7300	6.9000	6.6100	6.6600	-1.040%	617,124	-69.474%
2025-09-20	6.7300	6.9100	6.6600	6.7300	-0.148%	701,441	-69.792%
2025-09-19	7.2100	7.3400	6.6700	6.7400	-6.389%	719,518	-69.837%
2025-09-18	7.1900	7.3500	7.0300	7.2000	+0.139%	890,344	-71.764%
2025-09-17	6.9900	7.2700	6.7400	7.1900	+2.861%	946,128	-71.725%
2025-09-16	7.0100	7.1100	6.8300	6.9900	-0.427%	787,979	-70.916%
2025-09-15	7.2400	7.4400	6.7900	7.0200	-3.172%	642,264	-71.040%
2025-09-14	7.6100	7.6300	7.1200	7.2500	-4.605%	466,532	-71.959%
2025-09-13	7.5200	7.8100	7.4100	7.6000	+1.064%	520,752	-73.250%
2025-09-12	7.2700	7.5800	7.1100	7.5200	+3.439%	541,598	-72.965%
2025-09-11	7.1400	7.2900	7.0500	7.2700	+1.821%	555,553	-72.036%
2025-09-10	7.1300	7.2400	7.0000	7.1400	+0.281%	527,182	-71.527%
2025-09-09	7.0600	7.4400	6.9500	7.1200	+0.707%	943,642	-71.447%
2025-09-08	6.5700	7.1600	6.5500	7.0700	+7.774%	888,131	-71.245%
2025-09-07	6.4800	6.6200	6.4700	6.5600	+1.391%	378,398	-69.009%
2025-09-06	6.5700	6.6000	6.4200	6.4700	-1.372%	543,174	-68.578%
2025-09-05	6.2400	6.8000	6.2300	6.5600	+5.297%	1,263,249	-69.009%
2025-09-04	6.4900	6.5400	6.1500	6.2300	-4.006%	633,818	-67.368%
2025-09-03	6.2500	6.5700	6.2100	6.4900	+3.674%	636,336	-68.675%
2025-09-02	6.0800	6.3100	6.0300	6.2600	+3.130%	779,178	-67.524%
2025-09-01	6.3400	6.5100	5.8900	6.0700	-4.409%	987,983	-66.507%
2025-08-31	6.4300	6.6300	6.3400	6.3500	-1.244%	498,159	-67.984%
2025-08-30	6.3800	6.5100	6.2100	6.4300	+0.784%	435,923	-68.383%
2025-08-29	6.8700	6.8900	6.2900	6.3800	-7.132%	779,426	-68.135%
2025-08-28	6.5900	6.9000	6.5300	6.8700	+4.249%	709,140	-70.408%
2025-08-27	6.6500	6.7700	6.5600	6.5900	-0.902%	601,970	-69.150%
2025-08-26	6.3300	6.7100	6.2500	6.6500	+5.055%	772,650	-69.429%
2025-08-25	7.1500	7.2100	6.2700	6.3300	-11.345%	1,206,662	-67.883%
2025-08-24	7.3200	7.4500	6.9400	7.1400	-2.326%	1,033,502	-71.527%
2025-08-23	7.4700	7.5000	7.0800	7.3100	-2.142%	911,286	-72.189%
2025-08-22	6.7000	7.5900	6.4100	7.4700	+11.659%	1,338,918	-72.784%
2025-08-21	6.9800	7.0300	6.6400	6.6900	-4.155%	560,135	-69.611%
2025-08-20	6.6800	7.0500	6.6600	6.9800	+4.491%	856,532	-70.874%
2025-08-19	6.9300	7.1000	6.6000	6.6800	-3.608%	1,031,126	-69.566%
2025-08-18	7.3100	7.3400	6.9000	6.9300	-5.328%	764,850	-70.664%
2025-08-17	7.3200	7.7100	7.2400	7.3200	0.000%	644,986	-72.227%
2025-08-16	7.2200	7.4300	7.1200	7.3200	+1.385%	799,138	-72.227%
2025-08-15	7.3500	7.5800	6.9400	7.2200	-1.902%	1,123,159	-71.842%
2025-08-14	8.4400	8.5000	7.1800	7.3600	-12.796%	1,921,529	-72.378%
2025-08-13	7.8000	8.5600	7.6900	8.4400	+8.344%	1,446,774	-75.912%
2025-08-12	7.3500	7.9300	7.2100	7.7900	+5.986%	1,049,754	-73.902%
2025-08-11	7.8600	8.1600	7.2600	7.3500	-6.369%	1,173,742	-72.340%
2025-08-10	8.0000	8.1500	7.5800	7.8500	-1.752%	940,778	-74.102%
2025-08-09	7.5000	8.1600	7.4300	7.9900	+6.676%	786,133	-74.556%
2025-08-08	7.1300	7.5500	7.0200	7.4900	+4.902%	799,053	-72.857%
2025-08-07	6.7200	7.1500	6.6400	7.1400	+6.250%	957,134	-71.527%
2025-08-06	6.6300	6.9100	6.4900	6.7200	+1.205%	717,682	-69.747%
2025-08-05	6.8800	7.0900	6.4500	6.6400	-3.488%	1,203,304	-69.383%
2025-08-04	6.3600	6.9400	6.3300	6.8800	+8.346%	601,821	-70.451%
2025-08-03	6.2300	6.4700	6.1300	6.3500	+2.090%	398,632	-67.984%
2025-08-02	6.4600	6.5700	6.0600	6.2200	-3.566%	700,145	-67.315%
2025-08-01	6.9400	7.0300	6.3200	6.4500	-7.061%	1,412,160	-68.481%
2025-07-31	7.3200	7.6400	6.9000	6.9400	-5.191%	782,526	-70.706%
2025-07-30	7.6000	7.6100	6.8900	7.3200	-3.811%	1,050,166	-72.227%
2025-07-29	7.3600	8.2400	7.2300	7.6100	+3.397%	1,507,250	-73.285%
2025-07-28	7.8900	8.0700	7.2500	7.3600	-6.717%	832,803	-72.378%
2025-07-27	7.6600	7.9700	7.6400	7.8900	+3.003%	613,589	-74.233%
2025-07-26	7.6900	7.8200	7.5800	7.6600	-0.260%	448,613	-73.460%
2025-07-25	7.2500	7.7500	7.0200	7.6800	+6.077%	1,029,230	-73.529%
2025-07-24	7.4700	7.6100	6.9400	7.2400	-2.949%	1,087,034	-71.920%
2025-07-23	8.3300	8.3500	7.1600	7.4600	-10.552%	1,444,147	-72.748%
2025-07-22	8.3800	8.5100	7.8500	8.3400	-0.477%	1,278,690	-75.624%
2025-07-21	8.6800	8.8700	8.2500	8.3800	-3.456%	1,410,152	-75.740%
2025-07-20	7.4500	8.7900	7.4000	8.6800	+16.510%	1,399,228	-76.578%
2025-07-19	7.3700	7.5800	7.1300	7.4500	+1.223%	668,296	-72.711%
2025-07-18	7.3800	7.9900	7.2300	7.3600	-0.271%	1,385,288	-72.378%
2025-07-17	7.3700	7.6000	7.0800	7.3800	0.000%	1,218,455	-72.453%
2025-07-16	7.5200	7.7900	7.2600	7.3800	-1.992%	1,244,142	-72.453%
2025-07-15	6.8500	7.5600	6.6400	7.5300	+10.088%	1,408,256	-73.001%
2025-07-14	6.8400	7.3900	6.6400	6.8400	+0.146%	1,282,976	-70.278%
2025-07-13	6.1500	7.1400	6.1200	6.8300	+11.238%	1,337,174	-70.234%
2025-07-12	6.2800	6.4000	6.0100	6.1400	-2.229%	766,255	-66.889%
2025-07-11	6.1800	6.6300	6.0700	6.2800	+1.783%	1,385,550	-67.627%
2025-07-10	5.6100	6.2500	5.5300	6.1700	+9.982%	1,257,846	-67.050%
2025-07-09	5.1900	5.6600	5.1600	5.6100	+8.301%	1,072,345	-63.761%
2025-07-08	5.0700	5.2400	4.9300	5.1800	+2.170%	622,973	-60.753%
2025-07-07	5.1500	5.2100	4.9800	5.0700	-1.553%	494,832	-59.901%
2025-07-06	5.0500	5.2500	4.9800	5.1500	+1.779%	378,660	-60.524%
2025-07-05	5.0400	5.1200	4.8900	5.0600	+0.397%	376,074	-59.822%
2025-07-04	5.4000	5.4400	4.9300	5.0400	-6.667%	610,157	-59.663%
2025-07-03	5.3500	5.5200	5.2700	5.4000	+1.124%	889,189	-62.352%
2025-07-02	5.0400	5.4700	4.9300	5.3400	+5.743%	872,330	-61.929%

.dark-mode .skjlCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skjlCl{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / TetherUS (BINANCE:ARUSDT)crypto Binance

ARUSDT
Arweave / TetherUS (BINANCE:ARUSDT)
crypto Binance