Dark

ARUSDT
Arweave / Tether USD
crypto HitBTC

Real-time

Aug 22, 2026 10:37:11 PM EDT

2.0963USDT-10.223%(-0.2387)136,356AR297,569USDT

2.0926Bid 2.1034Ask 0.0108Spread

Composite
2.0963 Binance
2.0990 OKX
2.1000 HitBTC
2.0963 Huobi
2.1098

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	2.1291	2.1499	2.0897	2.0963	-1.351%	9,978	0.000%
2026-08-22	2.2748	2.3968	2.0205	2.1250	-5.811%	151,080	-1.351%
2026-08-21	2.0234	2.3170	2.0107	2.2561	+11.616%	156,718	-7.083%
2026-08-20	1.8574	2.0421	1.8401	2.0213	+8.771%	89,161	+3.710%
2026-08-19	1.7569	1.8958	1.7474	1.8583	+5.723%	71,466	+12.807%
2026-08-18	1.8158	1.8180	1.7353	1.7577	-3.450%	44,917	+19.264%
2026-08-17	1.7962	1.8319	1.7938	1.8205	+1.291%	33,514	+15.150%
2026-08-16	1.7831	1.8442	1.7807	1.7973	+0.768%	46,935	+16.636%
2026-08-15	1.7394	1.8030	1.7394	1.7836	+2.659%	37,070	+17.532%
2026-08-14	1.7586	1.7697	1.7134	1.7374	-1.082%	34,485	+20.657%
2026-08-13	1.7573	1.7719	1.7345	1.7564	+0.040%	32,568	+19.352%
2026-08-12	1.7917	1.8147	1.7293	1.7557	-1.905%	51,784	+19.400%
2026-08-11	1.8160	1.8580	1.7582	1.7898	-0.996%	71,896	+17.125%
2026-08-10	1.7844	1.8610	1.7838	1.8078	+1.442%	71,830	+15.959%
2026-08-09	1.7993	1.8221	1.7805	1.7821	-1.088%	58,344	+17.631%
2026-08-08	1.7770	1.8276	1.7753	1.8017	+1.287%	32,334	+16.351%
2026-08-07	1.7972	1.8239	1.7707	1.7788	-1.018%	41,631	+17.849%
2026-08-06	1.8209	1.8366	1.7919	1.7971	-1.264%	62,712	+16.649%
2026-08-05	1.8435	1.8497	1.8000	1.8201	-1.221%	47,639	+15.175%
2026-08-04	1.8217	1.8646	1.8040	1.8426	+0.942%	67,938	+13.769%
2026-08-03	1.7508	1.8473	1.7352	1.8254	+4.249%	70,709	+14.841%
2026-08-02	1.7199	1.7687	1.7178	1.7510	+1.939%	39,027	+19.720%
2026-08-01	1.7247	1.7609	1.6942	1.7177	-0.389%	43,352	+22.041%
2026-07-31	1.7291	1.7501	1.6857	1.7244	-0.197%	57,029	+21.567%
2026-07-30	1.7299	1.7459	1.7091	1.7278	+0.058%	55,255	+21.328%
2026-07-29	1.7879	1.7983	1.6840	1.7268	-3.461%	74,015	+21.398%
2026-07-28	1.8080	1.8134	1.7704	1.7887	-1.259%	77,048	+17.197%
2026-07-27	1.8851	1.8954	1.7914	1.8115	-3.772%	79,433	+15.722%
2026-07-26	1.8565	1.8875	1.8534	1.8825	+1.335%	69,270	+11.357%
2026-07-25	1.8420	1.8798	1.8194	1.8577	+1.011%	52,587	+12.844%
2026-07-24	1.8360	1.8884	1.8170	1.8391	+0.038%	67,486	+13.985%
2026-07-23	1.8978	1.9063	1.8329	1.8384	-3.212%	70,173	+14.029%
2026-07-22	1.9277	1.9314	1.8818	1.8994	-1.227%	60,020	+10.366%
2026-07-21	1.8918	1.9433	1.8872	1.9230	+1.655%	94,156	+9.012%
2026-07-20	1.8823	1.9142	1.8488	1.8917	+0.499%	88,693	+10.816%
2026-07-19	1.9235	1.9255	1.8663	1.8823	-2.223%	59,443	+11.369%
2026-07-18	1.9155	1.9387	1.8793	1.9251	+0.585%	66,212	+8.893%
2026-07-17	1.9480	1.9549	1.8888	1.9139	-1.821%	89,054	+9.530%
2026-07-16	1.9922	2.0083	1.9494	1.9494	-2.070%	88,004	+7.536%
2026-07-15	1.9993	2.0625	1.9762	1.9906	+0.272%	116,408	+5.310%
2026-07-14	1.8988	2.0147	1.8917	1.9852	+4.616%	93,190	+5.596%
2026-07-13	1.9466	1.9730	1.8842	1.8976	-2.662%	76,194	+10.471%
2026-07-12	1.9655	1.9886	1.9458	1.9495	-1.206%	74,190	+7.530%
2026-07-11	1.9996	2.0204	1.9667	1.9733	-1.434%	87,113	+6.233%
2026-07-10	1.9742	2.0112	1.9576	2.0020	+1.728%	98,720	+4.710%
2026-07-09	1.9533	2.0021	1.9364	1.9680	+0.799%	96,442	+6.519%
2026-07-08	1.9753	2.0125	1.9259	1.9524	-1.214%	110,628	+7.370%
2026-07-07	2.0276	2.0375	1.9489	1.9764	-2.095%	131,239	+6.067%
2026-07-06	2.0347	2.0619	1.9321	2.0187	-0.767%	144,903	+3.844%
2026-07-05	2.0956	2.1081	1.9858	2.0343	-3.952%	137,483	+3.048%
2026-07-04	2.0345	2.1395	1.9937	2.1180	+4.120%	155,735	-1.025%
2026-07-03	2.0053	2.0453	2.0010	2.0342	+1.532%	106,686	+3.053%
2026-07-02	1.9554	2.0511	1.9504	2.0035	+2.376%	138,146	+4.632%
2026-07-01	1.9970	2.0593	1.9375	1.9570	-1.993%	152,697	+7.118%
2026-06-30	2.0143	2.0417	1.9127	1.9968	-0.829%	160,159	+4.983%
2026-06-29	1.8392	2.0452	1.8212	2.0135	+9.406%	187,565	+4.112%
2026-06-28	1.8241	1.8655	1.8090	1.8404	+0.899%	92,672	+13.905%
2026-06-27	1.8742	1.8993	1.8177	1.8240	-2.798%	100,967	+14.929%
2026-06-26	1.8241	1.9327	1.7592	1.8765	+3.252%	177,336	+11.713%
2026-06-25	1.8859	1.9579	1.7608	1.8174	-3.525%	224,032	+15.346%
2026-06-24	2.0089	2.0276	1.7891	1.8838	-6.157%	192,932	+11.280%
2026-06-23	2.0055	2.0611	1.9072	2.0074	+0.265%	196,979	+4.429%
2026-06-22	1.9582	2.0337	1.9582	2.0021	+2.242%	133,849	+4.705%
2026-06-21	2.0276	2.0455	1.9553	1.9582	-3.670%	148,473	+7.052%
2026-06-20	1.9833	2.0360	1.9563	2.0328	+2.331%	144,924	+3.124%
2026-06-19	2.0462	2.0726	1.9638	1.9865	-3.050%	161,898	+5.527%
2026-06-18	1.9907	2.0777	1.9027	2.0490	+3.115%	177,933	+2.308%
2026-06-17	2.0346	2.1172	1.9457	1.9871	-1.968%	191,175	+5.495%
2026-06-16	2.0526	2.0997	1.9993	2.0270	-1.286%	170,416	+3.419%
2026-06-15	2.0659	2.1380	2.0349	2.0534	-0.639%	188,437	+2.089%
2026-06-14	2.0439	2.0829	1.9668	2.0666	+0.810%	201,407	+1.437%
2026-06-13	1.9000	2.0759	1.9000	2.0500	+8.174%	213,795	+2.259%
2026-06-12	1.9061	1.9391	1.8642	1.8951	-0.436%	189,568	+10.617%
2026-06-11	1.8013	1.9586	1.8013	1.9034	+5.756%	226,598	+10.134%
2026-06-10	1.9320	1.9560	1.7698	1.7998	-6.852%	231,780	+16.474%
2026-06-09	1.9326	1.9897	1.8753	1.9322	-0.453%	276,292	+8.493%
2026-06-08	1.9877	2.0184	1.9084	1.9410	-2.118%	225,290	+8.001%
2026-06-07	1.8675	2.0520	1.8675	1.9830	+5.963%	270,136	+5.714%
2026-06-06	1.9654	2.0290	1.8067	1.8714	-4.374%	353,938	+12.018%
2026-06-05	2.3101	2.3773	1.9100	1.9570	-15.340%	415,445	+7.118%
2026-06-04	2.5480	2.5616	2.2218	2.3116	-8.589%	357,091	-9.314%
2026-06-03	2.1055	2.6577	2.1002	2.5288	+19.985%	503,229	-17.103%
2026-06-02	2.2743	2.3689	2.0725	2.1076	-7.460%	360,841	-0.536%
2026-06-01	2.2403	2.3341	2.1994	2.2775	+1.797%	349,132	-7.956%
2026-05-31	2.4074	2.4632	2.1889	2.2373	-7.158%	227,779	-6.302%
2026-05-30	2.3542	2.4873	2.3030	2.4098	+2.140%	220,942	-13.009%
2026-05-29	2.2363	2.4552	2.2350	2.3593	+5.406%	375,905	-11.147%
2026-05-28	2.3092	2.3246	2.0567	2.2383	-3.007%	345,515	-6.344%
2026-05-27	2.0871	2.4021	2.0629	2.3077	+10.448%	481,324	-9.161%
2026-05-26	2.1206	2.1929	2.0620	2.0894	-1.369%	223,380	+0.330%
2026-05-25	2.0509	2.1888	2.0484	2.1184	+3.422%	154,036	-1.043%
2026-05-24	2.0982	2.1068	2.0186	2.0483	-2.629%	138,281	+2.343%
2026-05-23	2.0507	2.1666	1.9818	2.1036	+2.705%	191,313	-0.347%
2026-05-22	2.1866	2.2762	2.0479	2.0482	-6.287%	244,389	+2.348%
2026-05-21	2.1750	2.2367	2.1282	2.1856	+0.742%	206,269	-4.086%
2026-05-20	2.0853	2.2502	2.0700	2.1695	+3.804%	209,835	-3.374%
2026-05-19	2.1141	2.1761	2.0739	2.0900	-1.037%	164,422	+0.301%
2026-05-18	2.0931	2.1365	2.0352	2.1119	+1.053%	167,436	-0.739%
2026-05-17	2.1227	2.2154	2.0678	2.0899	-1.480%	148,259	+0.306%
2026-05-16	2.1964	2.2359	2.0872	2.1213	-3.071%	190,140	-1.179%
2026-05-15	2.3739	2.3853	2.1658	2.1885	-7.829%	226,648	-4.213%
2026-05-14	2.2922	2.4158	2.2614	2.3744	+3.518%	178,690	-11.712%
2026-05-13	2.3346	2.4179	2.2618	2.2937	-1.710%	230,529	-8.606%
2026-05-12	2.3555	2.3659	2.2755	2.3336	-1.265%	212,051	-10.169%
2026-05-11	2.5122	2.5316	2.3536	2.3635	-5.848%	224,195	-11.305%
2026-05-10	2.4929	2.5767	2.4570	2.5103	+0.678%	174,881	-16.492%
2026-05-09	2.7456	2.7543	2.4516	2.4934	-9.689%	227,126	-15.926%
2026-05-08	2.4562	2.7838	2.3949	2.7609	+12.616%	333,228	-24.072%
2026-05-07	2.6347	2.6371	2.3799	2.4516	-7.006%	476,680	-14.493%
2026-05-06	2.2443	2.6403	2.2240	2.6363	+17.918%	654,263	-20.483%
2026-05-05	2.0844	2.2684	2.0776	2.2357	+7.248%	248,382	-6.235%
2026-05-04	2.1389	2.2633	2.0800	2.0846	-2.416%	267,360	+0.561%
2026-05-03	2.1100	2.2613	2.0132	2.1362	+1.136%	314,144	-1.868%
2026-05-02	1.9260	2.1173	1.9231	2.1122	+9.839%	354,606	-0.753%
2026-05-01	1.9114	1.9635	1.8933	1.9230	+1.805%	275,464	+9.012%
2026-04-30	1.8477	1.9084	1.8334	1.8889	+2.114%	212,588	+10.980%
2026-04-29	1.8856	1.9253	1.7962	1.8498	-2.023%	244,873	+13.326%
2026-04-28	1.9002	1.9114	1.8552	1.8880	-0.856%	166,183	+11.033%
2026-04-27	1.9645	1.9967	1.8626	1.9043	-3.124%	188,368	+10.082%
2026-04-26	1.9456	2.0363	1.9316	1.9657	+1.043%	135,778	+6.644%
2026-04-25	1.9682	2.0361	1.9282	1.9454	-1.229%	148,370	+7.757%
2026-04-24	1.9602	1.9865	1.9125	1.9696	+0.984%	261,389	+6.433%
2026-04-23	2.0179	2.0186	1.9107	1.9504	-3.206%	213,171	+7.481%
2026-04-22	2.0389	2.1146	2.0129	2.0150	-1.196%	267,434	+4.035%
2026-04-21	2.0893	2.1169	2.0030	2.0394	-2.626%	281,787	+2.790%
2026-04-20	2.0384	2.1770	2.0214	2.0944	+2.581%	266,132	+0.091%
2026-04-19	2.0234	2.1584	2.0080	2.0417	+0.989%	340,884	+2.674%
2026-04-18	2.0737	2.1053	1.9820	2.0217	-2.924%	159,495	+3.690%
2026-04-17	2.2212	2.2954	2.0487	2.0826	-6.050%	328,491	+0.658%
2026-04-16	1.9439	2.2855	1.9136	2.2167	+14.110%	639,446	-5.431%
2026-04-15	1.7445	1.9760	1.7445	1.9426	+11.663%	331,032	+7.912%
2026-04-14	1.8231	1.8254	1.7261	1.7397	-4.122%	297,194	+20.498%
2026-04-13	1.6563	1.8371	1.6558	1.8145	+9.499%	263,000	+15.530%
2026-04-12	1.7355	1.7368	1.6560	1.6571	-4.291%	242,652	+26.504%
2026-04-11	1.7828	1.7828	1.7089	1.7314	-2.434%	127,367	+21.075%
2026-04-10	1.7146	1.7950	1.7018	1.7746	+3.421%	241,239	+18.128%
2026-04-09	1.6750	1.7465	1.6615	1.7159	+2.375%	201,809	+22.169%
2026-04-08	1.7549	1.7676	1.6688	1.6761	-4.545%	222,620	+25.070%
2026-04-07	1.6438	1.7673	1.6212	1.7559	+6.735%	162,954	+19.386%
2026-04-06	1.6603	1.7273	1.6270	1.6451	-0.351%	234,163	+27.427%
2026-04-05	1.6804	1.6804	1.6172	1.6509	-1.802%	147,772	+26.979%
2026-04-04	1.6804	1.6874	1.6512	1.6812	-0.208%	64,309	+24.691%
2026-04-03	1.6710	1.7353	1.6579	1.6847	+1.226%	166,290	+24.432%
2026-04-02	1.7160	1.7263	1.6390	1.6643	-2.684%	212,346	+25.957%
2026-04-01	1.7413	1.7584	1.7082	1.7102	-1.786%	220,273	+22.576%
2026-03-31	1.6850	1.7599	1.6783	1.7413	+3.569%	178,987	+20.387%
2026-03-30	1.6647	1.7610	1.6584	1.6813	+1.198%	125,605	+24.683%
2026-03-29	1.6860	1.7358	1.6391	1.6614	-1.172%	144,348	+26.177%
2026-03-28	1.7012	1.7369	1.6766	1.6811	-0.879%	189,620	+24.698%
2026-03-27	1.7717	1.8112	1.6815	1.6960	-4.165%	206,881	+23.603%
2026-03-26	1.8702	1.8773	1.7693	1.7697	-5.445%	120,524	+18.455%
2026-03-25	1.8862	1.9170	1.8406	1.8716	-0.905%	176,690	+12.006%
2026-03-24	1.9191	1.9277	1.8358	1.8887	-1.337%	210,805	+10.992%
2026-03-23	1.6647	1.9276	1.6636	1.9143	+15.326%	333,698	+9.507%
2026-03-22	1.6599	1.7106	1.6377	1.6599	-0.186%	207,104	+26.291%
2026-03-21	1.6989	1.7607	1.6626	1.6630	-2.176%	101,965	+26.055%
2026-03-20	1.6780	1.7316	1.6757	1.7000	+1.390%	107,565	+23.312%
2026-03-19	1.7519	1.7636	1.6572	1.6767	-4.134%	75,441	+25.025%
2026-03-18	1.8745	1.9095	1.7226	1.7490	-6.745%	158,586	+19.857%
2026-03-17	1.9314	1.9407	1.8606	1.8755	-2.587%	129,984	+11.773%
2026-03-16	1.8491	1.9862	1.8236	1.9253	+4.932%	153,904	+8.882%
2026-03-15	1.8360	1.8547	1.7864	1.8348	-0.353%	114,703	+14.252%
2026-03-14	1.8237	1.8697	1.8085	1.8413	+0.617%	82,431	+13.849%
2026-03-13	1.9061	1.9911	1.8103	1.8300	-4.033%	181,284	+14.552%
2026-03-12	1.7974	1.9127	1.7441	1.9069	+5.301%	163,620	+9.932%
2026-03-11	1.6482	1.8410	1.6131	1.8109	+9.738%	159,214	+15.760%
2026-03-10	1.5975	1.6969	1.5837	1.6502	+3.545%	114,838	+27.033%
2026-03-09	1.5679	1.6312	1.5679	1.5937	+1.749%	101,614	+31.537%
2026-03-08	1.5570	1.6071	1.5337	1.5663	+0.662%	82,416	+33.838%
2026-03-07	1.6283	1.6412	1.5443	1.5560	-4.593%	43,163	+34.724%
2026-03-06	1.6701	1.7312	1.6038	1.6309	-2.230%	89,044	+28.536%
2026-03-05	1.6963	1.7236	1.6567	1.6681	-1.593%	111,948	+25.670%
2026-03-04	1.6563	1.7295	1.6340	1.6951	+2.059%	130,494	+23.668%
2026-03-03	1.6383	1.6893	1.5929	1.6609	+1.634%	143,759	+26.215%
2026-03-02	1.5348	1.6963	1.5202	1.6342	+6.608%	247,523	+28.277%
2026-03-01	1.6030	1.6350	1.5131	1.5329	-3.803%	217,864	+36.754%
2026-02-28	1.6114	1.6253	1.4871	1.5935	-1.117%	204,485	+31.553%
2026-02-27	1.6292	1.7405	1.5765	1.6115	-1.026%	144,293	+30.084%
2026-02-26	1.7804	1.7954	1.6245	1.6282	-8.805%	236,470	+28.750%
2026-02-25	1.8554	1.9870	1.6057	1.7854	-3.534%	402,461	+17.413%
2026-02-24	1.8595	1.8957	1.8096	1.8508	+0.119%	125,003	+13.265%
2026-02-23	1.9712	1.9754	1.8295	1.8486	-6.167%	146,300	+13.399%
2026-02-22	1.9946	2.0063	1.9486	1.9701	-1.608%	112,611	+6.406%
2026-02-21	2.0219	2.1065	1.9924	2.0023	-0.876%	168,588	+4.695%
2026-02-20	1.9421	2.0655	1.9100	2.0200	+4.177%	211,198	+3.777%
2026-02-19	1.9552	1.9764	1.8691	1.9390	-1.082%	125,152	+8.112%
2026-02-18	2.0327	2.0658	1.9486	1.9602	-3.481%	143,872	+6.943%
2026-02-17	2.0339	2.0710	1.9833	2.0309	+0.123%	142,619	+3.220%
2026-02-16	2.0098	2.0531	1.9682	2.0284	+0.895%	175,078	+3.347%
2026-02-15	2.1136	2.1279	1.9530	2.0104	-4.294%	157,082	+4.273%
2026-02-14	2.0112	2.1754	1.9990	2.1006	+4.450%	182,945	-0.205%
2026-02-13	1.9086	2.0357	1.8394	2.0111	+5.013%	140,986	+4.236%
2026-02-12	1.7689	1.9565	1.7689	1.9151	+8.492%	180,070	+9.462%
2026-02-11	1.8243	1.8362	1.7094	1.7652	-3.091%	223,940	+18.757%
2026-02-10	1.9126	1.9283	1.8102	1.8215	-4.853%	173,522	+15.086%
2026-02-09	1.9611	2.0368	1.8831	1.9144	-2.411%	165,589	+9.502%
2026-02-08	2.0207	2.0207	1.9128	1.9617	-3.016%	137,859	+6.861%
2026-02-07	2.1054	2.1279	1.9804	2.0227	-3.763%	167,628	+3.639%
2026-02-06	2.0175	2.1853	1.9500	2.1018	+4.536%	259,793	-0.262%
2026-02-05	2.4297	2.4426	1.9906	2.0106	-17.150%	325,865	+4.262%
2026-02-04	2.5071	2.5941	2.3824	2.4268	-2.843%	182,940	-13.619%
2026-02-03	2.5165	2.6141	2.3829	2.4978	-0.731%	204,336	-16.074%
2026-02-02	2.4568	2.5667	2.3853	2.5162	+2.677%	192,106	-16.688%
2026-02-01	2.5780	2.6413	2.3961	2.4506	-4.831%	234,463	-14.458%
2026-01-31	2.9057	2.9271	2.4205	2.5750	-11.518%	203,114	-18.590%
2026-01-30	3.0278	3.0329	2.8573	2.9102	-3.581%	166,126	-27.967%
2026-01-29	3.3103	3.3147	2.9410	3.0183	-8.655%	192,967	-30.547%
2026-01-28	3.3635	3.3666	3.2355	3.3043	-1.734%	120,364	-36.558%
2026-01-27	3.3335	3.3847	3.2427	3.3626	+0.864%	119,511	-37.658%
2026-01-26	3.3124	3.4010	3.2590	3.3338	+0.756%	146,308	-37.120%
2026-01-25	3.5066	3.5568	3.2381	3.3088	-5.552%	98,532	-36.645%
2026-01-24	3.5399	3.5768	3.5024	3.5033	-0.818%	78,250	-40.162%
2026-01-23	3.5409	3.6300	3.4637	3.5322	+0.045%	109,828	-40.652%
2026-01-22	3.5966	3.6747	3.5067	3.5306	-1.657%	94,650	-40.625%
2026-01-21	3.5928	3.7322	3.4769	3.5901	+0.400%	132,200	-41.609%
2026-01-20	3.8102	3.8552	3.5486	3.5758	-6.561%	128,207	-41.375%
2026-01-19	3.8649	3.8799	3.6120	3.8269	-0.981%	140,813	-45.222%
2026-01-18	4.0379	4.1765	3.8648	3.8648	-4.471%	79,053	-45.759%
2026-01-17	4.0190	4.1485	3.9980	4.0457	+0.544%	83,370	-48.184%
2026-01-16	3.8905	4.0705	3.8597	4.0238	+3.278%	104,841	-47.902%
2026-01-15	4.0546	4.1635	3.8228	3.8961	-3.914%	142,204	-46.195%
2026-01-14	4.1515	4.1930	4.0068	4.0548	-1.372%	136,323	-48.301%
2026-01-13	3.6677	4.1795	3.6585	4.1112	+11.985%	118,088	-49.010%
2026-01-12	3.6887	3.7994	3.6277	3.6712	-0.671%	76,098	-42.899%
2026-01-11	3.7416	3.8046	3.6260	3.6960	-0.970%	55,841	-43.282%
2026-01-10	3.8031	3.8238	3.7014	3.7322	-1.797%	49,900	-43.832%
2026-01-09	3.8454	3.9095	3.7684	3.8005	-0.845%	81,066	-44.841%
2026-01-08	3.9197	3.9465	3.7130	3.8329	-2.155%	96,918	-45.308%
2026-01-07	4.1141	4.1254	3.8725	3.9173	-4.878%	104,637	-46.486%
2026-01-06	4.0891	4.2165	3.9621	4.1182	+0.749%	121,245	-49.097%
2026-01-05	3.9987	4.1899	3.8596	4.0876	+3.006%	125,379	-48.716%
2026-01-04	3.8839	4.0505	3.8839	3.9683	+2.163%	119,081	-47.174%
2026-01-03	3.8936	4.0181	3.7717	3.8843	-0.095%	108,063	-46.031%
2026-01-02	3.7551	3.8894	3.6673	3.8880	+3.608%	122,662	-46.083%
2026-01-01	3.4421	3.8002	3.4228	3.7526	+9.195%	89,747	-44.137%
2025-12-31	3.4813	3.5374	3.3707	3.4366	-1.312%	69,975	-39.001%
2025-12-30	3.4707	3.5405	3.4326	3.4823	+0.288%	102,400	-39.801%
2025-12-29	3.6720	3.7367	3.4674	3.4723	-5.726%	116,468	-39.628%
2025-12-28	3.6205	3.8142	3.5781	3.6832	+1.740%	144,609	-43.085%
2025-12-27	3.4097	3.6423	3.3987	3.6202	+6.149%	81,230	-42.094%
2025-12-26	3.3589	3.4851	3.3486	3.4105	+1.976%	78,865	-38.534%
2025-12-25	3.4144	3.5119	3.3356	3.3444	-2.036%	83,422	-37.319%
2025-12-24	3.4259	3.4316	3.3024	3.4139	+0.106%	72,042	-38.595%
2025-12-23	3.4011	3.4861	3.2707	3.4103	+0.327%	105,981	-38.530%
2025-12-22	3.3520	3.4835	3.3390	3.3992	+1.827%	171,140	-38.330%
2025-12-21	3.5475	3.5540	3.3085	3.3382	-5.921%	133,125	-37.203%
2025-12-20	3.4393	3.5770	3.4227	3.5483	+3.136%	111,293	-40.921%
2025-12-19	3.1820	3.5137	3.1430	3.4404	+8.172%	177,487	-39.068%
2025-12-18	3.3851	3.4438	3.1275	3.1805	-6.019%	176,111	-34.089%
2025-12-17	3.6133	3.6574	3.3199	3.3842	-6.328%	173,889	-38.056%
2025-12-16	3.5939	3.6515	3.5137	3.6128	+0.559%	144,505	-41.976%
2025-12-15	3.7412	3.8701	3.4713	3.5927	-4.072%	180,883	-41.651%
2025-12-14	3.9168	3.9909	3.7085	3.7452	-4.505%	122,317	-44.027%
2025-12-13	3.9321	3.9884	3.8883	3.9219	+0.077%	84,519	-46.549%
2025-12-12	4.0097	4.0400	3.8017	3.9189	-2.333%	128,066	-46.508%
2025-12-11	4.0633	4.0639	3.8541	4.0125	-1.483%	156,571	-47.756%
2025-12-10	4.2127	4.2537	4.0522	4.0729	-3.346%	142,063	-48.531%
2025-12-09	4.0416	4.2822	3.9891	4.2139	+4.511%	145,742	-50.253%
2025-12-08	3.9160	4.1375	3.9160	4.0320	+2.894%	149,156	-48.008%
2025-12-07	3.9983	4.0698	3.7683	3.9186	-2.113%	118,134	-46.504%
2025-12-06	3.9996	4.0202	3.9382	4.0032	+0.265%	99,041	-47.634%
2025-12-05	4.1782	4.2478	3.8813	3.9926	-4.570%	191,108	-47.495%
2025-12-04	4.3050	4.4005	4.1705	4.1838	-2.793%	169,930	-49.895%
2025-12-03	4.1460	4.5870	4.1278	4.3040	+3.946%	193,033	-51.294%
2025-12-02	3.9516	4.2377	3.8658	4.1406	+4.793%	218,036	-49.372%
2025-12-01	4.0972	4.0972	3.8756	3.9512	-3.749%	187,811	-46.945%
2025-11-30	4.0964	4.1846	4.0912	4.1051	+0.254%	132,661	-48.934%
2025-11-29	4.2208	4.2599	4.0911	4.0947	-3.237%	150,305	-48.805%
2025-11-28	4.2306	4.3739	4.1462	4.2317	+0.019%	219,849	-50.462%
2025-11-27	4.1193	4.3249	4.1160	4.2309	+2.560%	215,910	-50.453%
2025-11-26	4.1324	4.1737	3.9655	4.1253	-0.184%	221,836	-49.184%
2025-11-25	4.0998	4.2310	4.0171	4.1329	+0.572%	227,275	-49.278%
2025-11-24	3.9025	4.1275	3.8779	4.1094	+5.496%	238,830	-48.988%
2025-11-23	3.7585	3.9567	3.7374	3.8953	+3.883%	158,546	-46.184%
2025-11-22	3.7515	3.8438	3.7250	3.7497	+0.005%	276,846	-44.094%
2025-11-21	4.0096	4.1213	3.5652	3.7495	-6.368%	301,651	-44.091%
2025-11-20	4.1587	4.3032	3.9431	4.0045	-3.736%	219,326	-47.651%
2025-11-19	4.1911	4.3046	3.9595	4.1599	-1.319%	175,660	-49.607%
2025-11-18	4.2153	4.5441	4.1379	4.2155	-0.369%	169,672	-50.272%
2025-11-17	4.3655	4.4435	4.1595	4.2311	-2.974%	183,767	-50.455%
2025-11-16	4.5319	4.5957	4.1984	4.3608	-3.860%	146,255	-51.929%
2025-11-15	4.4671	4.7828	4.4548	4.5359	+1.901%	144,329	-53.784%
2025-11-14	4.5960	4.6589	4.3515	4.4513	-3.468%	212,503	-52.906%
2025-11-13	4.8679	4.9943	4.4346	4.6112	-5.299%	192,004	-54.539%
2025-11-12	4.7565	5.2839	4.6713	4.8692	+2.830%	208,247	-56.948%
2025-11-11	5.5177	5.6001	4.7274	4.7352	-14.135%	166,667	-55.729%
2025-11-10	5.7665	5.9663	5.2995	5.5147	-4.476%	231,256	-61.987%
2025-11-09	6.4832	6.4832	5.2996	5.7731	-10.968%	304,032	-63.688%
2025-11-08	7.8570	8.4182	6.4011	6.4843	-17.747%	364,986	-67.671%
2025-11-07	5.7158	8.6332	5.4408	7.8834	+40.015%	414,194	-73.409%
2025-11-06	4.2662	5.7287	4.0964	5.6304	+31.190%	232,766	-62.768%
2025-11-05	4.1707	4.5574	3.9919	4.2918	+2.815%	228,463	-51.156%
2025-11-04	3.7586	4.5045	3.7439	4.1743	+10.989%	415,124	-49.781%
2025-11-03	4.2232	4.2240	3.6161	3.7610	-10.953%	291,815	-44.262%
2025-11-02	4.3853	4.7047	4.1352	4.2236	-5.383%	353,993	-50.367%
2025-11-01	3.5412	4.4758	3.5180	4.4639	+26.081%	293,112	-53.039%
2025-10-31	3.5687	3.6471	3.4362	3.5405	-0.704%	202,855	-40.791%
2025-10-30	3.8569	3.9397	3.4117	3.5656	-7.536%	273,589	-41.208%
2025-10-29	3.8582	4.0498	3.8140	3.8562	-0.372%	227,405	-45.638%
2025-10-28	4.2379	4.2684	3.8053	3.8706	-8.846%	282,229	-45.840%
2025-10-27	3.9973	4.4149	3.9560	4.2462	+6.376%	290,959	-50.631%
2025-10-26	3.8161	4.0114	3.7217	3.9917	+4.766%	185,355	-47.484%
2025-10-25	3.8302	3.8719	3.7382	3.8101	-0.579%	180,789	-44.980%
2025-10-24	3.9432	4.0014	3.7911	3.8323	-2.578%	182,554	-45.299%
2025-10-23	3.7799	3.9890	3.7727	3.9337	+3.696%	189,675	-46.709%
2025-10-22	3.8888	3.9945	3.7012	3.7935	-2.588%	248,371	-44.740%
2025-10-21	4.0218	4.2495	3.8084	3.8943	-3.370%	173,119	-46.170%
2025-10-20	3.9609	4.1264	3.8856	4.0301	+1.724%	211,096	-47.984%
2025-10-19	3.8927	4.0745	3.8083	3.9618	+1.723%	139,434	-47.087%
2025-10-18	3.8835	4.0251	3.8495	3.8947	+0.394%	183,701	-46.176%
2025-10-17	4.0660	4.1128	3.7345	3.8794	-4.573%	240,534	-45.963%
2025-10-16	4.3100	4.3848	4.0071	4.0653	-5.804%	179,670	-48.434%
2025-10-15	4.5133	4.6386	4.1913	4.3158	-4.132%	177,078	-51.427%
2025-10-14	4.8054	4.8276	4.2281	4.5018	-6.150%	189,630	-53.434%
2025-10-13	4.5390	4.8169	4.4041	4.7968	+4.841%	239,773	-56.298%
2025-10-12	4.0258	4.6155	3.9276	4.5753	+13.514%	247,393	-54.182%
2025-10-11	4.0778	4.3358	3.7380	4.0306	+0.987%	318,282	-47.990%
2025-10-10	5.7025	5.9442	3.5622	3.9912	-29.965%	169,843	-47.477%
2025-10-09	5.9922	6.0225	5.5562	5.6989	-4.748%	104,458	-63.216%
2025-10-08	5.8207	6.0598	5.7619	5.9830	+2.969%	121,713	-64.962%
2025-10-07	6.0920	6.1436	5.7365	5.8105	-4.655%	121,038	-63.922%
2025-10-06	5.9838	6.1771	5.9489	6.0942	+1.687%	142,574	-65.602%
2025-10-05	5.8528	6.2679	5.8043	5.9931	+2.305%	145,287	-65.021%
2025-10-04	6.1039	6.1225	5.7130	5.8581	-4.044%	170,020	-64.215%
2025-10-03	6.1077	6.4192	5.8590	6.1050	-0.018%	201,975	-65.663%
2025-10-02	5.9589	6.1880	5.8812	6.1061	+2.765%	225,461	-65.669%
2025-10-01	5.4582	5.9644	5.3704	5.9418	+8.822%	210,773	-64.719%
2025-09-30	5.6008	5.6104	5.1780	5.4601	-2.583%	124,503	-61.607%
2025-09-29	5.7459	5.7459	5.4667	5.6049	-2.289%	117,142	-62.599%
2025-09-28	5.6840	5.7645	5.5268	5.7362	+1.007%	84,087	-63.455%
2025-09-27	5.7820	5.7955	5.6453	5.6790	-1.795%	104,262	-63.087%
2025-09-26	5.5241	5.8394	5.5065	5.7828	+4.943%	133,125	-63.749%
2025-09-25	5.9239	5.9256	5.4025	5.5104	-6.900%	123,323	-61.957%
2025-09-24	5.8618	6.0452	5.7487	5.9188	+0.919%	88,172	-64.582%
2025-09-23	6.0469	6.0650	5.8392	5.8649	-2.823%	120,304	-64.257%
2025-09-22	6.6629	6.6984	5.8450	6.0353	-9.464%	157,760	-65.266%
2025-09-21	6.7364	6.8778	6.6139	6.6662	-1.091%	98,176	-68.553%
2025-09-20	6.7359	6.9026	6.6738	6.7397	+0.004%	101,065	-68.896%
2025-09-19	7.2127	7.3089	6.6746	6.7394	-6.339%	101,766	-68.895%
2025-09-18	7.1864	7.3148	7.0653	7.1955	-0.233%	124,557	-70.867%
2025-09-17	6.9955	7.2558	6.7966	7.2123	+3.393%	111,839	-70.934%
2025-09-16	6.9899	7.0706	6.8756	6.9756	-0.207%	103,233	-69.948%
2025-09-15	7.2520	7.3930	6.8269	6.9901	-3.341%	84,706	-70.010%
2025-09-14	7.5932	7.5961	7.1310	7.2317	-4.668%	63,965	-71.012%
2025-09-13	7.5225	7.7790	7.4444	7.5858	+0.627%	68,200	-72.365%
2025-09-12	7.2512	7.5550	7.1581	7.5385	+3.955%	80,779	-72.192%
2025-09-11	7.1150	7.2519	7.0564	7.2517	+1.850%	66,420	-71.092%
2025-09-10	7.1085	7.1972	7.0312	7.1200	-0.098%	75,203	-70.558%
2025-09-09	7.0862	7.4005	6.9876	7.1270	+0.789%	111,479	-70.587%
2025-09-08	6.5671	7.1151	6.5495	7.0712	+7.656%	105,328	-70.354%
2025-09-07	6.4884	6.5844	6.4748	6.5683	+1.427%	69,040	-68.085%
2025-09-06	6.5682	6.6113	6.4444	6.4759	-1.453%	85,477	-67.629%
2025-09-05	6.2388	6.7624	6.2289	6.5714	+5.151%	129,075	-68.100%
2025-09-04	6.4942	6.5343	6.1874	6.2495	-3.906%	96,736	-66.457%
2025-09-03	6.2401	6.5380	6.1994	6.5035	+4.186%	92,775	-67.767%
2025-09-02	6.0612	6.2593	6.0310	6.2422	+2.988%	109,235	-66.417%
2025-09-01	6.3675	6.4755	5.9551	6.0611	-4.784%	105,689	-65.414%
2025-08-31	6.4360	6.6210	6.3527	6.3656	-0.897%	79,316	-67.068%
2025-08-30	6.3775	6.4643	6.2314	6.4232	+0.864%	67,697	-67.364%
2025-08-29	6.8513	6.8556	6.3244	6.3682	-6.914%	99,624	-67.082%
2025-08-28	6.5948	6.8615	6.5606	6.8412	+3.900%	81,783	-69.358%
2025-08-27	6.6486	6.7444	6.5758	6.5844	-1.102%	82,935	-68.163%
2025-08-26	6.3508	6.6705	6.2872	6.6578	+4.918%	92,825	-68.514%
2025-08-25	7.1622	7.1858	6.2662	6.3457	-11.007%	110,713	-66.965%
2025-08-24	7.3353	7.4179	6.9666	7.1306	-2.449%	93,098	-70.601%
2025-08-23	7.4743	7.4936	7.0924	7.3096	-2.132%	105,114	-71.321%
2025-08-22	6.7044	7.5499	6.4096	7.4688	+11.610%	105,907	-71.933%
2025-08-21	6.9808	6.9972	6.6368	6.6919	-3.980%	71,240	-68.674%
2025-08-20	6.6952	7.0030	6.6952	6.9693	+4.116%	91,732	-69.921%
2025-08-19	6.9444	7.0552	6.5987	6.6938	-3.438%	93,452	-68.683%

.dark-mode .jtR0qP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtR0qP{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto HitBTC

ARUSDT
Arweave / Tether USD
crypto HitBTC