ARUSDT
Arweave / Tether USD
cryptoComposite
Real-timeOct 18, 2026 2:49:43 AM EDT
3.78USDT-3.002%(-0.12)757,327AR2,906,813USDT
ARUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 3.8420 | 3.8650 | 3.7382 | 3.7800 | -1.331% | 105,627 | 0.000% |
| 2026-10-17 | 3.9370 | 3.9800 | 3.7000 | 3.8310 | -2.504% | 860,982 | -1.331% |
| 2026-10-16 | 3.9090 | 4.0730 | 3.8032 | 3.9294 | +0.653% | 1,169,815 | -3.802% |
| 2026-10-15 | 3.7872 | 3.9740 | 3.5710 | 3.9039 | +2.927% | 1,454,270 | -3.174% |
| 2026-10-14 | 3.9390 | 4.0780 | 3.7360 | 3.7929 | -3.734% | 1,384,713 | -0.340% |
| 2026-10-13 | 3.7470 | 4.0645 | 3.6150 | 3.9400 | -3.063% | 1,541,635 | -4.061% |
| 2026-10-12 | 4.3090 | 4.3820 | 3.7320 | 4.0645 | -4.966% | 1,846,820 | -7.000% |
| 2026-10-11 | 4.1270 | 4.3850 | 4.0360 | 4.2769 | +3.519% | 1,090,610 | -11.618% |
| 2026-10-10 | 4.0930 | 4.2750 | 4.0549 | 4.1315 | +1.588% | 770,101 | -8.508% |
| 2026-10-09 | 3.9450 | 4.1470 | 3.9220 | 4.0669 | +3.116% | 1,118,191 | -7.055% |
| 2026-10-08 | 4.2380 | 4.3353 | 3.7930 | 3.9440 | -7.075% | 1,979,750 | -4.158% |
| 2026-10-07 | 4.5440 | 4.6170 | 4.1417 | 4.2443 | -6.659% | 1,773,796 | -10.939% |
| 2026-10-06 | 4.5410 | 4.7480 | 4.4240 | 4.5471 | +0.134% | 1,190,080 | -16.870% |
| 2026-10-05 | 4.5020 | 4.6700 | 4.4000 | 4.5410 | +0.799% | 1,005,519 | -16.758% |
| 2026-10-04 | 4.5130 | 4.5550 | 4.3650 | 4.5050 | +0.234% | 755,246 | -16.093% |
| 2026-10-03 | 4.2480 | 4.7810 | 4.2104 | 4.4945 | +5.890% | 3,096,035 | -15.897% |
| 2026-10-02 | 4.2960 | 4.4790 | 4.1120 | 4.2445 | -1.268% | 1,230,679 | -10.944% |
| 2026-10-01 | 4.1140 | 4.5930 | 4.0141 | 4.2990 | +4.548% | 2,993,599 | -12.073% |
| 2026-09-30 | 4.2220 | 4.4470 | 3.9934 | 4.1120 | -2.260% | 1,798,400 | -8.074% |
| 2026-09-29 | 4.3130 | 4.3840 | 3.7894 | 4.2071 | -2.523% | 1,291,184 | -10.152% |
| 2026-09-28 | 4.7000 | 4.7660 | 4.1700 | 4.3160 | -8.078% | 2,385,053 | -12.419% |
| 2026-09-27 | 4.7100 | 5.2000 | 4.6050 | 4.6953 | -0.312% | 2,035,793 | -19.494% |
| 2026-09-26 | 4.6460 | 4.9980 | 4.4820 | 4.7100 | +1.356% | 1,939,815 | -19.745% |
| 2026-09-25 | 4.5030 | 4.8610 | 4.4156 | 4.6470 | +3.083% | 1,890,092 | -18.657% |
| 2026-09-24 | 4.2989 | 4.6930 | 4.2200 | 4.5080 | +4.715% | 1,383,271 | -16.149% |
| 2026-09-23 | 4.5230 | 4.7580 | 4.1850 | 4.3050 | -4.668% | 2,400,906 | -12.195% |
| 2026-09-22 | 4.6280 | 4.7095 | 4.1500 | 4.5158 | -2.365% | 2,163,555 | -16.294% |
| 2026-09-21 | 4.3056 | 5.2462 | 4.2606 | 4.6252 | -3.501% | 4,000,940 | -18.274% |
| 2026-09-20 | 4.7620 | 5.2890 | 4.0110 | 4.7930 | +9.148% | 5,219,084 | -21.135% |
| 2026-09-19 | 3.1497 | 4.9500 | 3.0911 | 4.3913 | +20.257% | 18,354,908 | -13.921% |
| 2026-09-18 | 2.5987 | 3.7400 | 2.5764 | 3.6516 | +37.583% | 7,012,958 | +3.516% |
| 2026-09-17 | 2.4720 | 2.6680 | 2.4499 | 2.6541 | +4.632% | 1,572,163 | +42.421% |
| 2026-09-16 | 2.5773 | 2.6570 | 2.4349 | 2.5366 | +0.883% | 1,329,791 | +49.018% |
| 2026-09-15 | 2.8349 | 2.8815 | 2.4300 | 2.5144 | -10.815% | 2,193,739 | +50.334% |
| 2026-09-14 | 2.6845 | 2.9205 | 2.6785 | 2.8193 | +2.789% | 2,325,617 | +34.076% |
| 2026-09-13 | 2.6041 | 2.9280 | 2.5132 | 2.7428 | +6.236% | 3,092,636 | +37.815% |
| 2026-09-12 | 2.6532 | 2.6780 | 2.5634 | 2.5818 | -0.875% | 546,401 | +46.409% |
| 2026-09-11 | 2.6995 | 2.7575 | 2.5650 | 2.6046 | -0.409% | 1,735,362 | +45.128% |
| 2026-09-10 | 2.8088 | 2.8395 | 2.5970 | 2.6153 | -5.622% | 1,451,435 | +44.534% |
| 2026-09-09 | 2.9293 | 2.9304 | 2.6920 | 2.7711 | -2.796% | 1,173,406 | +36.408% |
| 2026-09-08 | 3.0091 | 3.0830 | 2.7739 | 2.8508 | -5.380% | 1,321,830 | +32.594% |
| 2026-09-07 | 2.9013 | 3.1290 | 2.8770 | 3.0129 | -0.515% | 1,273,831 | +25.461% |
| 2026-09-06 | 2.9964 | 3.1665 | 2.7588 | 3.0285 | +2.797% | 1,882,559 | +24.814% |
| 2026-09-05 | 2.6231 | 3.1640 | 2.5716 | 2.9461 | +11.896% | 3,450,427 | +28.305% |
| 2026-09-04 | 2.5960 | 2.8100 | 2.5100 | 2.6329 | +0.777% | 2,290,346 | +43.568% |
| 2026-09-03 | 2.2278 | 2.7390 | 2.2007 | 2.6126 | +14.377% | 6,244,064 | +44.683% |
| 2026-09-02 | 2.2516 | 2.3540 | 2.1780 | 2.2842 | +0.184% | 1,864,820 | +65.485% |
| 2026-09-01 | 2.0645 | 2.3230 | 2.0492 | 2.2800 | +10.353% | 5,690,123 | +65.789% |
| 2026-08-31 | 2.1037 | 2.1523 | 2.0137 | 2.0661 | +0.839% | 1,190,654 | +82.953% |
| 2026-08-30 | 2.0981 | 2.1550 | 2.0120 | 2.0489 | -2.651% | 798,420 | +84.489% |
| 2026-08-29 | 2.1206 | 2.1567 | 2.0450 | 2.1047 | +0.771% | 663,489 | +79.598% |
| 2026-08-28 | 2.2055 | 2.2360 | 2.0330 | 2.0886 | -4.634% | 1,213,300 | +80.982% |
| 2026-08-27 | 2.1330 | 2.2500 | 2.1225 | 2.1901 | -1.458% | 1,052,893 | +72.595% |
| 2026-08-26 | 2.1667 | 2.2329 | 2.1100 | 2.2225 | +2.424% | 1,170,527 | +70.079% |
| 2026-08-25 | 2.2708 | 2.3777 | 2.1520 | 2.1699 | -6.195% | 1,874,246 | +74.202% |
| 2026-08-24 | 2.2348 | 2.3510 | 2.0779 | 2.3132 | +5.026% | 2,423,148 | +63.410% |
| 2026-08-23 | 2.1574 | 2.2980 | 2.0180 | 2.2025 | +3.647% | 2,054,942 | +71.623% |
| 2026-08-22 | 2.1026 | 2.4010 | 1.9680 | 2.1250 | -5.811% | 3,079,899 | +77.882% |
| 2026-08-21 | 1.9374 | 2.3170 | 1.9353 | 2.2561 | +11.616% | 3,485,717 | +67.546% |
| 2026-08-20 | 1.8094 | 2.0440 | 1.8009 | 2.0213 | +8.771% | 1,797,886 | +87.008% |
| 2026-08-19 | 1.7911 | 1.9000 | 1.7305 | 1.8583 | +5.723% | 1,506,457 | +103.412% |
| 2026-08-18 | 1.8151 | 1.8486 | 1.7240 | 1.7577 | -3.450% | 994,735 | +115.054% |
| 2026-08-17 | 1.8106 | 1.8448 | 1.7730 | 1.8205 | +1.291% | 538,445 | +107.635% |
| 2026-08-16 | 1.7904 | 1.8543 | 1.7701 | 1.7973 | +0.768% | 995,493 | +110.315% |
| 2026-08-15 | 1.7371 | 1.8040 | 1.7211 | 1.7836 | +2.659% | 705,912 | +111.931% |
| 2026-08-14 | 1.7515 | 1.7799 | 1.7030 | 1.7374 | -1.082% | 593,545 | +117.566% |
| 2026-08-13 | 1.7808 | 1.7925 | 1.7260 | 1.7564 | +0.040% | 530,327 | +115.213% |
| 2026-08-12 | 1.7835 | 1.8455 | 1.7260 | 1.7557 | -1.905% | 739,711 | +115.299% |
| 2026-08-11 | 1.8255 | 1.8600 | 1.7560 | 1.7898 | -0.996% | 1,383,996 | +111.197% |
| 2026-08-10 | 1.8066 | 1.8650 | 1.7731 | 1.8078 | +1.442% | 1,066,967 | +109.094% |
| 2026-08-09 | 1.8136 | 1.8257 | 1.7770 | 1.7821 | -1.088% | 772,123 | +112.109% |
| 2026-08-08 | 1.7889 | 1.8280 | 1.7638 | 1.8017 | +1.287% | 470,067 | +109.802% |
| 2026-08-07 | 1.8085 | 1.8300 | 1.7707 | 1.7788 | -1.018% | 545,268 | +112.503% |
| 2026-08-06 | 1.8272 | 1.8679 | 1.7829 | 1.7971 | -1.264% | 929,990 | +110.339% |
| 2026-08-05 | 1.8262 | 1.8737 | 1.7675 | 1.8201 | -1.221% | 686,839 | +107.681% |
| 2026-08-04 | 1.7927 | 1.8755 | 1.7611 | 1.8426 | +0.942% | 1,028,119 | +105.145% |
| 2026-08-03 | 1.7431 | 1.8520 | 1.7320 | 1.8254 | +4.249% | 1,011,495 | +107.078% |
| 2026-08-02 | 1.7367 | 1.7794 | 1.6810 | 1.7510 | +1.939% | 579,993 | +115.877% |
| 2026-08-01 | 1.7259 | 1.7755 | 1.6942 | 1.7177 | -0.389% | 527,798 | +120.062% |
| 2026-07-31 | 1.7341 | 1.8089 | 1.6780 | 1.7244 | -0.197% | 1,056,836 | +119.207% |
| 2026-07-30 | 1.7021 | 1.7460 | 1.6678 | 1.7278 | +0.058% | 903,929 | +118.775% |
| 2026-07-29 | 1.8101 | 1.8113 | 1.5494 | 1.7268 | -3.461% | 1,274,478 | +118.902% |
| 2026-07-28 | 1.8326 | 1.8526 | 1.7610 | 1.7887 | -1.259% | 1,654,593 | +111.327% |
| 2026-07-27 | 1.8712 | 1.9000 | 1.7870 | 1.8115 | -3.772% | 1,830,370 | +108.667% |
| 2026-07-26 | 1.8507 | 1.8880 | 1.8301 | 1.8825 | +1.335% | 1,678,026 | +100.797% |
| 2026-07-25 | 1.8393 | 1.9935 | 1.8180 | 1.8577 | +1.011% | 1,318,468 | +103.477% |
| 2026-07-24 | 1.8784 | 1.8900 | 1.8150 | 1.8391 | +0.038% | 2,868,100 | +105.535% |
| 2026-07-23 | 1.9051 | 1.9194 | 1.8329 | 1.8384 | -3.212% | 2,389,606 | +105.614% |
| 2026-07-22 | 1.9312 | 1.9363 | 1.8780 | 1.8994 | -1.227% | 1,160,113 | +99.010% |
| 2026-07-21 | 1.8980 | 1.9450 | 1.8870 | 1.9230 | +1.655% | 3,257,073 | +96.568% |
| 2026-07-20 | 1.8892 | 1.9160 | 1.8340 | 1.8917 | +0.499% | 2,200,768 | +99.820% |
| 2026-07-19 | 1.9025 | 1.9363 | 1.8640 | 1.8823 | -2.223% | 1,411,584 | +100.818% |
| 2026-07-18 | 1.9159 | 1.9390 | 1.8790 | 1.9251 | +0.585% | 954,283 | +96.353% |
| 2026-07-17 | 2.0055 | 2.0056 | 1.8810 | 1.9139 | -1.821% | 2,530,094 | +97.502% |
| 2026-07-16 | 1.9871 | 2.0104 | 1.9440 | 1.9494 | -2.070% | 1,540,946 | +93.906% |
| 2026-07-15 | 1.9823 | 2.0650 | 1.9740 | 1.9906 | +0.272% | 2,749,517 | +89.892% |
| 2026-07-14 | 1.9308 | 2.0150 | 1.8782 | 1.9852 | +4.616% | 2,501,232 | +90.409% |
| 2026-07-13 | 1.9734 | 1.9814 | 1.8730 | 1.8976 | -2.662% | 2,152,848 | +99.199% |
| 2026-07-12 | 1.9916 | 2.0074 | 1.9390 | 1.9495 | -1.206% | 1,347,923 | +93.896% |
| 2026-07-11 | 1.9827 | 2.0220 | 1.9620 | 1.9733 | -1.434% | 1,609,256 | +91.557% |
| 2026-07-10 | 1.9775 | 2.0130 | 1.9550 | 2.0020 | +1.728% | 2,497,420 | +88.811% |
| 2026-07-09 | 1.9428 | 2.0120 | 1.9364 | 1.9680 | +0.799% | 2,469,447 | +92.073% |
| 2026-07-08 | 2.0265 | 2.0929 | 1.9190 | 1.9524 | -1.214% | 2,513,025 | +93.608% |
| 2026-07-07 | 2.0314 | 2.0999 | 1.9480 | 1.9764 | -2.095% | 2,983,979 | +91.257% |
| 2026-07-06 | 2.0088 | 2.0660 | 1.9190 | 2.0187 | -0.767% | 2,511,837 | +87.249% |
| 2026-07-05 | 2.0868 | 2.1369 | 1.9815 | 2.0343 | -3.952% | 2,557,806 | +85.813% |
| 2026-07-04 | 2.0290 | 2.1460 | 1.9930 | 2.1180 | +4.120% | 3,702,638 | +78.470% |
| 2026-07-03 | 2.0144 | 2.0470 | 1.9958 | 2.0342 | +1.532% | 2,333,135 | +85.822% |
| 2026-07-02 | 2.0000 | 2.0520 | 1.9192 | 2.0035 | +2.376% | 2,622,133 | +88.670% |
| 2026-07-01 | 1.9118 | 2.0630 | 1.9118 | 1.9570 | -1.993% | 4,494,623 | +93.153% |
| 2026-06-30 | 1.9889 | 2.0527 | 1.9100 | 1.9968 | -0.829% | 2,816,453 | +89.303% |
| 2026-06-29 | 1.8535 | 2.0580 | 1.8120 | 2.0135 | +9.406% | 5,978,970 | +87.733% |
| 2026-06-28 | 1.8863 | 1.9456 | 1.8030 | 1.8404 | +0.899% | 2,243,795 | +105.390% |
| 2026-06-27 | 1.8914 | 1.9064 | 1.8070 | 1.8240 | -2.798% | 1,694,164 | +107.237% |
| 2026-06-26 | 1.8197 | 1.9390 | 1.7510 | 1.8765 | +3.252% | 2,754,293 | +101.439% |
| 2026-06-25 | 1.9246 | 1.9650 | 1.7480 | 1.8174 | -3.525% | 7,144,918 | +107.989% |
| 2026-06-24 | 2.0059 | 2.0479 | 1.7760 | 1.8838 | -6.157% | 3,361,913 | +100.658% |
| 2026-06-23 | 2.0049 | 2.0630 | 1.8980 | 2.0074 | +0.265% | 4,253,982 | +88.303% |
| 2026-06-22 | 2.0215 | 2.0717 | 1.9522 | 2.0021 | +2.242% | 3,018,884 | +88.802% |
| 2026-06-21 | 2.0323 | 2.0741 | 1.9510 | 1.9582 | -3.670% | 2,456,329 | +93.034% |
| 2026-06-20 | 2.0653 | 2.3019 | 1.9540 | 2.0328 | +2.331% | 2,115,807 | +85.950% |
| 2026-06-19 | 1.9400 | 2.1500 | 1.9400 | 1.9865 | -3.050% | 3,460,026 | +90.284% |
| 2026-06-18 | 2.0896 | 2.0910 | 1.9000 | 2.0490 | +3.115% | 4,126,282 | +84.480% |
| 2026-06-17 | 2.0156 | 2.1248 | 1.9410 | 1.9871 | -1.968% | 3,080,969 | +90.227% |
| 2026-06-16 | 2.1292 | 2.1350 | 1.9928 | 2.0270 | -1.286% | 3,455,932 | +86.482% |
| 2026-06-15 | 1.9715 | 2.1499 | 1.9648 | 2.0534 | -0.639% | 3,743,995 | +84.085% |
| 2026-06-14 | 2.0482 | 2.0829 | 1.8443 | 2.0666 | +0.810% | 2,573,041 | +82.909% |
| 2026-06-13 | 1.8876 | 2.0780 | 1.8663 | 2.0500 | +8.174% | 4,491,158 | +84.390% |
| 2026-06-12 | 1.8684 | 1.9644 | 1.8550 | 1.8951 | -0.436% | 4,090,372 | +99.462% |
| 2026-06-11 | 1.8826 | 1.9600 | 1.7696 | 1.9034 | +5.756% | 4,177,629 | +98.592% |
| 2026-06-10 | 1.9057 | 1.9971 | 1.7600 | 1.7998 | -6.852% | 4,205,780 | +110.023% |
| 2026-06-09 | 1.9598 | 2.0151 | 1.8507 | 1.9322 | -0.453% | 4,830,778 | +95.632% |
| 2026-06-08 | 1.9849 | 2.0526 | 1.9006 | 1.9410 | -2.118% | 3,577,866 | +94.745% |
| 2026-06-07 | 1.9049 | 2.0988 | 1.8650 | 1.9830 | +5.963% | 3,706,793 | +90.620% |
| 2026-06-06 | 2.0004 | 2.0998 | 1.8020 | 1.8714 | -4.374% | 6,707,354 | +101.988% |
| 2026-06-05 | 2.4208 | 2.4655 | 1.9020 | 1.9570 | -15.340% | 8,097,962 | +93.153% |
| 2026-06-04 | 2.5561 | 2.6468 | 2.2000 | 2.3116 | -8.589% | 8,659,896 | +63.523% |
| 2026-06-03 | 2.3489 | 2.6710 | 2.0602 | 2.5288 | +19.985% | 9,928,118 | +49.478% |
| 2026-06-02 | 2.2867 | 2.4700 | 2.0600 | 2.1076 | -7.460% | 5,932,576 | +79.351% |
| 2026-06-01 | 2.2980 | 2.4048 | 2.1900 | 2.2775 | +1.797% | 4,493,179 | +65.971% |
| 2026-05-31 | 2.4398 | 2.4798 | 2.1800 | 2.2373 | -7.158% | 4,035,716 | +68.954% |
| 2026-05-30 | 2.4097 | 2.5326 | 2.2141 | 2.4098 | +2.140% | 3,195,387 | +56.859% |
| 2026-05-29 | 2.0722 | 2.5999 | 2.0404 | 2.3593 | +5.406% | 7,524,847 | +60.217% |
| 2026-05-28 | 2.3735 | 2.3980 | 2.0000 | 2.2383 | -3.007% | 7,457,664 | +68.878% |
| 2026-05-27 | 2.0949 | 2.4021 | 2.0350 | 2.3077 | +10.448% | 6,541,036 | +63.799% |
| 2026-05-26 | 2.1585 | 2.2000 | 2.0500 | 2.0894 | -1.369% | 3,396,570 | +80.913% |
| 2026-05-25 | 2.0652 | 2.1900 | 2.0165 | 2.1184 | +3.422% | 2,507,498 | +78.437% |
| 2026-05-24 | 2.0676 | 2.1645 | 2.0160 | 2.0483 | -2.629% | 1,801,081 | +84.543% |
| 2026-05-23 | 2.2032 | 2.2146 | 1.9700 | 2.1036 | +2.705% | 2,495,443 | +79.692% |
| 2026-05-22 | 2.1871 | 2.2800 | 2.0200 | 2.0482 | -6.287% | 3,699,130 | +84.552% |
| 2026-05-21 | 2.2298 | 2.2447 | 2.1282 | 2.1856 | +0.742% | 2,705,151 | +72.950% |
| 2026-05-20 | 2.0967 | 2.2600 | 2.0700 | 2.1695 | +3.804% | 3,287,797 | +74.234% |
| 2026-05-19 | 2.0669 | 2.1800 | 2.0269 | 2.0900 | -1.037% | 2,102,635 | +80.861% |
| 2026-05-18 | 2.1748 | 2.1832 | 2.0260 | 2.1119 | +1.053% | 2,724,476 | +78.986% |
| 2026-05-17 | 2.1463 | 2.2200 | 2.0350 | 2.0899 | -1.480% | 1,806,169 | +80.870% |
| 2026-05-16 | 2.1867 | 2.2462 | 2.0800 | 2.1213 | -3.071% | 2,303,877 | +78.193% |
| 2026-05-15 | 2.3939 | 2.4190 | 2.1500 | 2.1885 | -7.829% | 3,703,623 | +72.721% |
| 2026-05-14 | 2.2723 | 2.4200 | 2.2600 | 2.3744 | +3.518% | 2,172,820 | +59.198% |
| 2026-05-13 | 2.2832 | 2.4400 | 2.2600 | 2.2937 | -1.710% | 3,568,927 | +64.799% |
| 2026-05-12 | 2.4092 | 2.4290 | 2.2600 | 2.3336 | -1.265% | 2,912,520 | +61.981% |
| 2026-05-11 | 2.5050 | 2.6480 | 2.3400 | 2.3635 | -5.848% | 4,272,922 | +59.932% |
| 2026-05-10 | 2.4711 | 2.5800 | 2.4200 | 2.5103 | +0.678% | 2,817,260 | +50.580% |
| 2026-05-09 | 2.6286 | 2.7927 | 2.4490 | 2.4934 | -9.689% | 4,579,606 | +51.600% |
| 2026-05-08 | 2.4168 | 2.8000 | 2.3765 | 2.7609 | +12.616% | 7,662,789 | +36.912% |
| 2026-05-07 | 2.5657 | 2.6571 | 2.3770 | 2.4516 | -7.006% | 9,275,114 | +54.185% |
| 2026-05-06 | 2.1271 | 2.6600 | 2.1251 | 2.6363 | +17.918% | 18,616,233 | +43.383% |
| 2026-05-05 | 2.1587 | 2.2700 | 2.0590 | 2.2357 | +7.248% | 3,746,254 | +69.075% |
| 2026-05-04 | 2.1673 | 2.2996 | 2.0780 | 2.0846 | -2.416% | 2,941,583 | +81.330% |
| 2026-05-03 | 2.1114 | 2.2613 | 2.0100 | 2.1362 | +1.136% | 4,821,311 | +76.950% |
| 2026-05-02 | 1.9494 | 2.1356 | 1.9176 | 2.1122 | +9.839% | 4,618,032 | +78.960% |
| 2026-05-01 | 1.8794 | 1.9800 | 1.8592 | 1.9230 | +1.805% | 3,974,227 | +96.568% |
| 2026-04-30 | 1.8425 | 1.9339 | 1.8052 | 1.8889 | +2.114% | 2,985,718 | +100.116% |
| 2026-04-29 | 1.8775 | 1.9300 | 1.7900 | 1.8498 | -2.023% | 3,030,764 | +104.346% |
| 2026-04-28 | 1.8786 | 1.9159 | 1.8400 | 1.8880 | -0.856% | 2,481,959 | +100.212% |
| 2026-04-27 | 1.9846 | 2.0010 | 1.8600 | 1.9043 | -3.124% | 2,382,257 | +98.498% |
| 2026-04-26 | 1.9597 | 2.0420 | 1.9300 | 1.9657 | +1.043% | 2,269,587 | +92.298% |
| 2026-04-25 | 1.9456 | 2.0400 | 1.9200 | 1.9454 | -1.229% | 2,440,224 | +94.305% |
| 2026-04-24 | 1.9667 | 2.0000 | 1.9100 | 1.9696 | +0.984% | 3,748,706 | +91.917% |
| 2026-04-23 | 2.0686 | 2.0965 | 1.8990 | 1.9504 | -3.206% | 3,346,871 | +93.806% |
| 2026-04-22 | 2.0466 | 2.1200 | 1.9950 | 2.0150 | -1.196% | 3,239,909 | +87.593% |
| 2026-04-21 | 2.1163 | 2.1835 | 1.9900 | 2.0394 | -2.626% | 4,062,801 | +85.349% |
| 2026-04-20 | 2.1104 | 2.1900 | 2.0171 | 2.0944 | +2.581% | 3,722,369 | +80.481% |
| 2026-04-19 | 2.0334 | 2.1900 | 1.9914 | 2.0417 | +0.989% | 6,848,205 | +85.140% |
| 2026-04-18 | 2.1552 | 2.2205 | 1.9800 | 2.0217 | -2.924% | 3,488,888 | +86.971% |
| 2026-04-17 | 2.1551 | 2.3127 | 2.0400 | 2.0826 | -6.050% | 7,327,298 | +81.504% |
| 2026-04-16 | 1.8555 | 2.3000 | 1.8439 | 2.2167 | +14.110% | 18,016,464 | +70.524% |
| 2026-04-15 | 1.7832 | 1.9800 | 1.7288 | 1.9426 | +11.663% | 5,443,567 | +94.585% |
| 2026-04-14 | 1.6881 | 1.8382 | 1.6770 | 1.7397 | -4.122% | 3,521,967 | +117.279% |
| 2026-04-13 | 1.6661 | 1.8400 | 1.6490 | 1.8145 | +9.499% | 2,941,865 | +108.322% |
| 2026-04-12 | 1.7387 | 1.7710 | 1.6500 | 1.6571 | -4.291% | 2,653,759 | +128.109% |
| 2026-04-11 | 1.7501 | 1.8229 | 1.6900 | 1.7314 | -2.434% | 2,152,286 | +118.320% |
| 2026-04-10 | 1.7177 | 2.0580 | 1.7000 | 1.7746 | +3.421% | 2,440,349 | +113.006% |
| 2026-04-09 | 1.7255 | 1.7500 | 1.6580 | 1.7159 | +2.375% | 2,460,159 | +120.293% |
| 2026-04-08 | 1.6409 | 1.7700 | 1.6378 | 1.6761 | -4.545% | 3,192,531 | +125.524% |
| 2026-04-07 | 1.6982 | 1.7700 | 1.6100 | 1.7559 | +6.735% | 3,289,513 | +115.274% |
| 2026-04-06 | 1.6357 | 1.7400 | 1.6114 | 1.6451 | -0.351% | 3,122,409 | +129.773% |
| 2026-04-05 | 1.6737 | 1.6949 | 1.6000 | 1.6509 | -1.802% | 2,188,600 | +128.966% |
| 2026-04-04 | 1.7153 | 1.7245 | 1.6500 | 1.6812 | -0.208% | 959,009 | +124.839% |
| 2026-04-03 | 1.6683 | 1.7500 | 1.6510 | 1.6847 | +1.226% | 3,131,236 | +124.372% |
| 2026-04-02 | 1.7575 | 1.7603 | 1.6300 | 1.6643 | -2.684% | 4,105,833 | +127.123% |
| 2026-04-01 | 1.7042 | 1.7700 | 1.7042 | 1.7102 | -1.786% | 2,896,762 | +121.027% |
| 2026-03-31 | 1.7279 | 1.7700 | 1.6783 | 1.7413 | +3.569% | 2,970,657 | +117.079% |
| 2026-03-30 | 1.6661 | 1.7700 | 1.6584 | 1.6813 | +1.198% | 1,499,995 | +124.826% |
| 2026-03-29 | 1.7255 | 1.7400 | 1.6230 | 1.6614 | -1.172% | 2,218,837 | +127.519% |
| 2026-03-28 | 1.7045 | 1.7500 | 1.6600 | 1.6811 | -0.879% | 1,603,430 | +124.853% |
| 2026-03-27 | 1.8048 | 1.8112 | 1.6800 | 1.6960 | -4.165% | 3,455,445 | +122.877% |
| 2026-03-26 | 1.8642 | 1.8852 | 1.7570 | 1.7697 | -5.445% | 1,824,056 | +113.596% |
| 2026-03-25 | 1.8847 | 1.9310 | 1.8360 | 1.8716 | -0.905% | 2,031,505 | +101.966% |
| 2026-03-24 | 1.8016 | 1.9300 | 1.8014 | 1.8887 | -1.337% | 4,216,251 | +100.138% |
| 2026-03-23 | 1.6840 | 1.9300 | 1.6277 | 1.9143 | +15.326% | 5,958,979 | +97.461% |
| 2026-03-22 | 1.7553 | 1.7553 | 1.6291 | 1.6599 | -0.186% | 2,902,048 | +127.725% |
| 2026-03-21 | 1.6925 | 1.7607 | 1.6400 | 1.6630 | -2.176% | 2,104,026 | +127.300% |
| 2026-03-20 | 1.7054 | 1.7400 | 1.6547 | 1.7000 | +1.390% | 2,351,549 | +122.353% |
| 2026-03-19 | 1.7524 | 1.7685 | 1.6500 | 1.6767 | -4.134% | 541,323 | +125.443% |
| 2026-03-18 | 1.8635 | 1.9100 | 1.7200 | 1.7490 | -6.745% | 3,104,997 | +116.123% |
| 2026-03-17 | 1.8751 | 1.9531 | 1.8500 | 1.8755 | -2.587% | 2,582,333 | +101.546% |
| 2026-03-16 | 1.8334 | 1.9900 | 1.8200 | 1.9253 | +4.932% | 4,010,014 | +96.333% |
| 2026-03-15 | 1.8357 | 1.8600 | 1.7800 | 1.8348 | -0.353% | 2,102,984 | +106.017% |
| 2026-03-14 | 1.8949 | 1.9047 | 1.8000 | 1.8413 | +0.617% | 1,480,116 | +105.290% |
| 2026-03-13 | 1.7896 | 2.0012 | 1.7765 | 1.8300 | -4.033% | 4,785,252 | +106.557% |
| 2026-03-12 | 1.6963 | 1.9200 | 1.6953 | 1.9069 | +5.301% | 4,320,786 | +98.227% |
| 2026-03-11 | 1.6618 | 1.8410 | 1.6100 | 1.8109 | +9.738% | 4,220,512 | +108.736% |
| 2026-03-10 | 1.5950 | 1.7559 | 1.5800 | 1.6502 | +3.545% | 2,544,840 | +129.063% |
| 2026-03-09 | 1.5643 | 1.6400 | 1.5580 | 1.5937 | +1.749% | 3,148,357 | +137.184% |
| 2026-03-08 | 1.5833 | 1.6100 | 1.5300 | 1.5663 | +0.662% | 2,048,832 | +141.333% |
| 2026-03-07 | 1.6409 | 1.6457 | 1.5400 | 1.5560 | -4.593% | 1,326,324 | +142.931% |
| 2026-03-06 | 1.6845 | 1.7312 | 1.6000 | 1.6309 | -2.230% | 2,174,251 | +131.774% |
| 2026-03-05 | 1.7098 | 1.7236 | 1.6470 | 1.6681 | -1.593% | 2,589,068 | +126.605% |
| 2026-03-04 | 1.6505 | 1.7300 | 1.6290 | 1.6951 | +2.059% | 2,969,527 | +122.996% |
| 2026-03-03 | 1.6730 | 1.6900 | 1.5800 | 1.6609 | +1.634% | 3,100,473 | +127.587% |
| 2026-03-02 | 1.5778 | 1.6963 | 1.5062 | 1.6342 | +6.608% | 4,358,693 | +131.306% |
| 2026-03-01 | 1.5110 | 1.6500 | 1.4928 | 1.5329 | -3.803% | 4,784,483 | +146.591% |
| 2026-02-28 | 1.6542 | 1.6542 | 1.4871 | 1.5935 | -1.117% | 4,794,794 | +137.214% |
| 2026-02-27 | 1.6847 | 1.7500 | 1.5700 | 1.6115 | -1.026% | 4,151,646 | +134.564% |
| 2026-02-26 | 1.8042 | 1.9853 | 1.6180 | 1.6282 | -8.805% | 6,025,186 | +132.158% |
| 2026-02-25 | 1.8682 | 1.9900 | 1.5280 | 1.7854 | -3.534% | 18,683,540 | +111.717% |
| 2026-02-24 | 1.8780 | 1.9000 | 1.8000 | 1.8508 | +0.119% | 2,616,686 | +104.236% |
| 2026-02-23 | 1.9656 | 1.9860 | 1.8200 | 1.8486 | -6.167% | 3,197,314 | +104.479% |
| 2026-02-22 | 2.0483 | 2.0483 | 1.9400 | 1.9701 | -1.608% | 1,963,032 | +91.868% |
| 2026-02-21 | 2.0361 | 2.1200 | 1.9900 | 2.0023 | -0.876% | 2,390,405 | +88.783% |
| 2026-02-20 | 1.8844 | 2.0700 | 1.8738 | 2.0200 | +4.177% | 3,293,411 | +87.129% |
| 2026-02-19 | 2.0463 | 2.0463 | 1.8670 | 1.9390 | -1.082% | 2,570,975 | +94.946% |
| 2026-02-18 | 2.0260 | 2.0802 | 1.9486 | 1.9602 | -3.481% | 2,203,060 | +92.837% |
| 2026-02-17 | 1.9788 | 2.0800 | 1.9788 | 2.0309 | +0.123% | 2,223,029 | +86.124% |
| 2026-02-16 | 2.0052 | 2.0600 | 1.9600 | 2.0284 | +0.895% | 2,600,626 | +86.354% |
| 2026-02-15 | 2.1271 | 2.1768 | 1.9530 | 2.0104 | -4.294% | 2,716,199 | +88.022% |
| 2026-02-14 | 1.9460 | 2.1800 | 1.9460 | 2.1006 | +4.450% | 3,361,171 | +79.949% |
| 2026-02-13 | 1.8578 | 2.0400 | 1.8171 | 2.0111 | +5.013% | 3,249,635 | +87.957% |
| 2026-02-12 | 1.9726 | 1.9881 | 1.7689 | 1.9151 | +8.492% | 4,045,888 | +97.379% |
| 2026-02-11 | 1.9375 | 2.0176 | 1.7094 | 1.7652 | -3.091% | 4,513,068 | +114.140% |
| 2026-02-10 | 1.9316 | 2.0499 | 1.8100 | 1.8215 | -4.853% | 2,729,427 | +107.521% |
| 2026-02-09 | 1.9561 | 2.0400 | 1.8800 | 1.9144 | -2.411% | 3,448,699 | +97.451% |
| 2026-02-08 | 2.0270 | 2.1024 | 1.9100 | 1.9617 | -3.016% | 3,009,504 | +92.690% |
| 2026-02-07 | 2.1173 | 2.3319 | 1.9800 | 2.0227 | -3.763% | 4,457,638 | +86.879% |
| 2026-02-06 | 2.1853 | 2.2250 | 1.7490 | 2.1018 | +4.536% | 7,536,698 | +79.846% |
| 2026-02-05 | 2.4548 | 2.5087 | 1.9700 | 2.0106 | -17.150% | 7,023,955 | +88.004% |
| 2026-02-04 | 2.5711 | 2.6231 | 2.3735 | 2.4268 | -2.843% | 4,246,111 | +55.761% |
| 2026-02-03 | 2.5600 | 2.6300 | 2.3700 | 2.4978 | -0.731% | 3,367,459 | +51.333% |
| 2026-02-02 | 2.5061 | 2.5800 | 2.3795 | 2.5162 | +2.677% | 4,369,658 | +50.227% |
| 2026-02-01 | 2.6316 | 2.6811 | 2.3023 | 2.4506 | -4.831% | 4,149,542 | +54.248% |
| 2026-01-31 | 2.9280 | 2.9850 | 2.3000 | 2.5750 | -11.518% | 4,885,127 | +46.796% |
| 2026-01-30 | 3.0423 | 3.0937 | 2.8470 | 2.9102 | -3.581% | 3,478,538 | +29.888% |
| 2026-01-29 | 3.2740 | 3.3379 | 2.9300 | 3.0183 | -8.655% | 3,348,290 | +25.236% |
| 2026-01-28 | 3.3028 | 3.3940 | 3.2250 | 3.3043 | -1.734% | 2,164,084 | +14.396% |
| 2026-01-27 | 3.3515 | 3.4020 | 3.2427 | 3.3626 | +0.864% | 1,981,187 | +12.413% |
| 2026-01-26 | 3.4543 | 3.4560 | 3.2382 | 3.3338 | +0.756% | 2,124,937 | +13.384% |
| 2026-01-25 | 3.5259 | 3.5637 | 3.2200 | 3.3088 | -5.552% | 1,830,740 | +14.241% |
| 2026-01-24 | 3.5560 | 3.6468 | 3.4733 | 3.5033 | -0.818% | 985,465 | +7.898% |
| 2026-01-23 | 3.5344 | 3.6500 | 3.4637 | 3.5322 | +0.045% | 1,632,842 | +7.015% |
| 2026-01-22 | 3.6553 | 3.7160 | 3.4794 | 3.5306 | -1.657% | 1,519,171 | +7.064% |
| 2026-01-21 | 3.6563 | 3.7322 | 3.4730 | 3.5901 | +0.400% | 2,381,266 | +5.290% |
| 2026-01-20 | 3.7681 | 3.8896 | 3.5400 | 3.5758 | -6.561% | 2,171,272 | +5.711% |
| 2026-01-19 | 4.0957 | 4.1881 | 3.4720 | 3.8269 | -0.981% | 2,741,882 | -1.226% |
| 2026-01-18 | 4.1433 | 4.1930 | 3.8500 | 3.8648 | -4.471% | 1,553,245 | -2.194% |
| 2026-01-17 | 3.9045 | 4.1710 | 3.8846 | 4.0457 | +0.544% | 1,458,844 | -6.567% |
| 2026-01-16 | 3.9235 | 4.0920 | 3.8232 | 4.0238 | +3.278% | 1,741,621 | -6.059% |
| 2026-01-15 | 4.1350 | 4.1830 | 3.8220 | 3.8961 | -3.914% | 2,421,746 | -2.980% |
| 2026-01-14 | 4.0184 | 4.2200 | 3.9630 | 4.0548 | -1.372% | 2,345,628 | -6.777% |
| 2026-01-13 | 3.7681 | 4.1920 | 3.6226 | 4.1112 | +11.985% | 2,481,386 | -8.056% |
| 2026-01-12 | 3.7473 | 3.8200 | 3.6200 | 3.6712 | -0.671% | 1,443,975 | +2.964% |
| 2026-01-11 | 3.7768 | 3.8402 | 3.6200 | 3.6960 | -0.970% | 857,039 | +2.273% |
| 2026-01-10 | 3.8683 | 3.9282 | 3.7000 | 3.7322 | -1.491% | 835,481 | +1.281% |
| 2026-01-09 | 3.8406 | 3.9330 | 3.7630 | 3.7887 | -1.153% | 1,056,437 | -0.230% |
| 2026-01-08 | 3.9171 | 3.9730 | 3.7000 | 3.8329 | -2.155% | 1,624,592 | -1.380% |
| 2026-01-07 | 4.1401 | 4.1714 | 3.8690 | 3.9173 | -4.878% | 1,750,753 | -3.505% |
| 2026-01-06 | 4.1134 | 4.2400 | 3.9360 | 4.1182 | +0.749% | 2,250,638 | -8.212% |
| 2026-01-05 | 3.9990 | 4.2100 | 3.8500 | 4.0876 | +3.006% | 2,373,678 | -7.525% |
| 2026-01-04 | 3.8184 | 4.0700 | 3.8184 | 3.9683 | +2.163% | 1,990,719 | -4.745% |
| 2026-01-03 | 3.6942 | 4.0400 | 3.6790 | 3.8843 | -0.095% | 2,144,413 | -2.685% |
| 2026-01-02 | 3.7261 | 3.9000 | 3.6500 | 3.8880 | +3.608% | 2,239,782 | -2.778% |
| 2026-01-01 | 3.4726 | 3.8200 | 3.3471 | 3.7526 | +9.195% | 2,140,595 | +0.730% |
| 2025-12-31 | 3.5297 | 3.5500 | 3.3280 | 3.4366 | -1.312% | 1,245,528 | +9.992% |
| 2025-12-30 | 3.5566 | 3.5600 | 3.4200 | 3.4823 | +0.288% | 1,293,400 | +8.549% |
| 2025-12-29 | 3.6818 | 3.7529 | 3.4660 | 3.4723 | -5.726% | 1,158,774 | +8.862% |
| 2025-12-28 | 3.4964 | 3.8500 | 3.4690 | 3.6832 | +1.740% | 2,691,534 | +2.628% |
| 2025-12-27 | 3.4120 | 3.6600 | 3.3883 | 3.6202 | +6.149% | 1,356,576 | +4.414% |
| 2025-12-26 | 3.4754 | 3.5000 | 3.3300 | 3.4105 | +1.976% | 1,370,213 | +10.834% |
| 2025-12-25 | 3.3717 | 3.5300 | 3.3270 | 3.3444 | -2.036% | 1,580,970 | +13.025% |
| 2025-12-24 | 3.3268 | 3.4986 | 3.2900 | 3.4139 | +0.106% | 1,128,694 | +10.724% |
| 2025-12-23 | 3.4685 | 3.5000 | 3.2700 | 3.4103 | +0.327% | 1,529,696 | +10.841% |
| 2025-12-22 | 3.3441 | 3.4944 | 3.3121 | 3.3992 | +1.827% | 2,097,477 | +11.203% |
| 2025-12-21 | 3.4711 | 3.5786 | 3.3085 | 3.3382 | -5.921% | 2,127,438 | +13.235% |
| 2025-12-20 | 3.4228 | 3.5830 | 3.3843 | 3.5483 | +3.136% | 1,620,932 | +6.530% |
| 2025-12-19 | 3.4028 | 3.5875 | 3.1300 | 3.4404 | +8.172% | 2,889,320 | +9.871% |
| 2025-12-18 | 3.5551 | 3.5706 | 3.1200 | 3.1805 | -6.019% | 3,572,988 | +18.849% |
| 2025-12-17 | 3.6383 | 3.6889 | 3.3199 | 3.3842 | -6.328% | 2,839,092 | +11.696% |
| 2025-12-16 | 3.5935 | 3.8770 | 3.4674 | 3.6128 | +0.559% | 2,223,873 | +4.628% |
| 2025-12-15 | 3.8042 | 3.8976 | 3.4600 | 3.5927 | -4.072% | 3,103,460 | +5.213% |
| 2025-12-14 | 3.9360 | 4.0100 | 3.6970 | 3.7452 | -4.505% | 1,913,866 | +0.929% |
| 2025-12-13 | 3.8329 | 4.0100 | 3.7937 | 3.9219 | +0.077% | 1,356,524 | -3.618% |
| 2025-12-12 | 3.9376 | 4.0586 | 3.7850 | 3.9189 | -2.333% | 1,879,488 | -3.544% |
| 2025-12-11 | 4.0939 | 4.2705 | 3.8500 | 4.0125 | -1.483% | 2,362,417 | -5.794% |
| 2025-12-10 | 4.1867 | 4.2942 | 4.0400 | 4.0729 | -3.346% | 2,351,746 | -7.191% |
| 2025-12-09 | 4.0362 | 4.3000 | 3.9800 | 4.2139 | +4.511% | 1,966,029 | -10.297% |
| 2025-12-08 | 3.9198 | 4.1700 | 3.8578 | 4.0320 | +2.894% | 2,418,799 | -6.250% |
| 2025-12-07 | 3.9916 | 4.0900 | 3.7400 | 3.9186 | -2.113% | 1,932,141 | -3.537% |
| 2025-12-06 | 4.0454 | 4.0540 | 3.9020 | 4.0032 | +0.265% | 1,561,804 | -5.576% |
| 2025-12-05 | 4.3366 | 4.3706 | 3.8813 | 3.9926 | -4.570% | 2,660,786 | -5.325% |
| 2025-12-04 | 4.3421 | 4.4260 | 4.1690 | 4.1838 | -2.793% | 2,672,011 | -9.652% |
| 2025-12-03 | 4.2316 | 4.6100 | 4.1098 | 4.3040 | +3.946% | 4,374,182 | -12.175% |
| 2025-12-02 | 3.9671 | 4.2570 | 3.8550 | 4.1406 | +4.793% | 3,307,170 | -8.709% |
| 2025-12-01 | 4.1355 | 4.1936 | 3.8700 | 3.9512 | -3.749% | 4,802,024 | -4.333% |
| 2025-11-30 | 4.0791 | 4.2000 | 4.0250 | 4.1051 | +0.254% | 1,807,310 | -7.919% |
| 2025-11-29 | 4.3258 | 4.3906 | 4.0100 | 4.0947 | -3.237% | 2,937,109 | -7.686% |
| 2025-11-28 | 4.2327 | 4.4000 | 4.1400 | 4.2317 | +0.019% | 3,696,543 | -10.674% |
| 2025-11-27 | 4.0245 | 4.3700 | 4.0240 | 4.2309 | +2.560% | 4,032,009 | -10.657% |
| 2025-11-26 | 4.1697 | 4.2380 | 3.9600 | 4.1253 | -0.184% | 3,715,830 | -8.370% |
| 2025-11-25 | 4.0849 | 4.2400 | 4.0100 | 4.1329 | +0.572% | 3,797,210 | -8.539% |
| 2025-11-24 | 3.8097 | 4.1700 | 3.7653 | 4.1094 | +5.496% | 4,500,895 | -8.016% |
| 2025-11-23 | 3.7416 | 3.9900 | 3.7080 | 3.8953 | +3.883% | 2,785,129 | -2.960% |
| 2025-11-22 | 3.7271 | 3.8651 | 3.6756 | 3.7497 | +0.005% | 3,119,764 | +0.808% |
| 2025-11-21 | 4.1820 | 4.1900 | 3.5100 | 3.7495 | -6.368% | 8,868,592 | +0.813% |
| 2025-11-20 | 4.1158 | 4.3210 | 3.9330 | 4.0045 | -3.736% | 3,989,485 | -5.606% |
| 2025-11-19 | 4.3047 | 4.4128 | 3.9500 | 4.1599 | -1.319% | 3,281,341 | -9.132% |
| 2025-11-18 | 4.3367 | 4.5800 | 4.1100 | 4.2155 | -0.369% | 4,435,943 | -10.331% |
| 2025-11-17 | 4.3553 | 4.4742 | 4.1590 | 4.2311 | -2.974% | 2,962,001 | -10.662% |
| 2025-11-16 | 4.5464 | 4.6348 | 4.1984 | 4.3608 | -3.860% | 2,726,842 | -13.319% |
| 2025-11-15 | 4.6576 | 4.8110 | 4.3598 | 4.5359 | +1.901% | 2,944,307 | -16.665% |
| 2025-11-14 | 4.6818 | 4.8612 | 4.3300 | 4.4513 | -3.468% | 3,901,762 | -15.081% |
| 2025-11-13 | 4.8973 | 5.0830 | 4.4100 | 4.6112 | -5.299% | 4,653,291 | -18.026% |
| 2025-11-12 | 5.0736 | 5.3100 | 4.6700 | 4.8692 | +2.830% | 5,273,847 | -22.369% |
| 2025-11-11 | 5.3241 | 5.7726 | 4.6900 | 4.7352 | -14.135% | 5,327,611 | -20.172% |
| 2025-11-10 | 5.7497 | 6.0620 | 5.2700 | 5.5147 | -4.476% | 6,375,198 | -31.456% |
| 2025-11-09 | 6.4978 | 6.7022 | 5.2600 | 5.7731 | -10.968% | 12,274,659 | -34.524% |
| 2025-11-08 | 7.9057 | 8.5600 | 6.3500 | 6.4843 | -17.747% | 9,568,794 | -41.705% |
| 2025-11-07 | 4.7077 | 8.7320 | 4.5929 | 7.8834 | +40.015% | 28,403,007 | -52.051% |
| 2025-11-06 | 4.0970 | 5.8080 | 3.9861 | 5.6304 | +31.190% | 13,449,651 | -32.864% |
| 2025-11-05 | 4.3809 | 4.5800 | 3.9624 | 4.2918 | +2.815% | 6,788,008 | -11.925% |
| 2025-11-04 | 3.7137 | 4.5200 | 3.5978 | 4.1743 | +10.989% | 12,209,468 | -9.446% |
| 2025-11-03 | 4.1960 | 4.2938 | 3.5430 | 3.7610 | -10.953% | 5,502,085 | +0.505% |
| 2025-11-02 | 4.2333 | 4.7374 | 4.0573 | 4.2236 | -5.383% | 7,692,508 | -10.503% |
| 2025-11-01 | 3.6031 | 4.4900 | 3.4305 | 4.4639 | +26.081% | 6,278,609 | -15.321% |
| 2025-10-31 | 3.5423 | 3.8185 | 3.4061 | 3.5405 | -0.704% | 3,177,344 | +6.765% |
| 2025-10-30 | 3.8854 | 4.0496 | 3.4000 | 3.5656 | -7.536% | 4,473,860 | +6.013% |
| 2025-10-29 | 4.0706 | 4.0938 | 3.7700 | 3.8562 | -0.372% | 3,869,629 | -1.976% |
| 2025-10-28 | 4.0495 | 4.4368 | 3.7770 | 3.8706 | -8.846% | 5,161,077 | -2.341% |
| 2025-10-27 | 3.9156 | 4.4500 | 3.8496 | 4.2462 | +6.376% | 5,516,730 | -10.979% |
| 2025-10-26 | 3.8125 | 4.0140 | 3.7217 | 3.9917 | +4.766% | 2,556,038 | -5.304% |
| 2025-10-25 | 3.8120 | 3.9079 | 3.7352 | 3.8101 | -0.579% | 2,608,129 | -0.790% |
| 2025-10-24 | 3.8955 | 4.0100 | 3.7900 | 3.8323 | -2.578% | 2,695,203 | -1.365% |
| 2025-10-23 | 3.9231 | 4.0000 | 3.6684 | 3.9337 | +3.696% | 3,139,137 | -3.907% |
| 2025-10-22 | 4.1669 | 4.2689 | 3.6700 | 3.7935 | -2.588% | 3,309,870 | -0.356% |
| 2025-10-21 | 4.0256 | 4.2600 | 3.8084 | 3.8943 | -3.370% | 3,289,789 | -2.935% |
| 2025-10-20 | 3.9627 | 4.1400 | 3.8800 | 4.0301 | +1.724% | 2,682,632 | -6.206% |
| 2025-10-19 | 3.8955 | 4.0830 | 3.8083 | 3.9618 | +1.723% | 2,290,332 | -4.589% |
| 2025-10-18 | 3.8969 | 4.0400 | 3.8400 | 3.8947 | +0.394% | 2,284,600 | -2.945% |
| 2025-10-17 | 4.1210 | 4.2916 | 3.7100 | 3.8794 | -4.573% | 4,795,857 | -2.562% |
| 2025-10-16 | 4.2845 | 4.4108 | 4.0000 | 4.0653 | -5.804% | 3,236,445 | -7.018% |
| 2025-10-15 | 4.5158 | 4.6527 | 4.1870 | 4.3158 | -4.132% | 2,922,521 | -12.415% |
| 2025-10-14 | 4.6020 | 4.8503 | 4.1990 | 4.5018 | 0.000% | 3,793,491 | -16.034% |