Dark

ARUSDT
Arweave / Tether USD
crypto Composite

Real-time

Aug 22, 2026 10:07:10 PM EDT

2.1057USDT-8.607%(-0.1983)2,826,771AR6,224,515USDT

2.1050Bid 2.1060Ask 0.0010Spread

Composite
2.1057 Binance
2.1050 OKX
2.1050 HitBTC
2.1090 Huobi
2.1057

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	2.1270	2.1590	2.0741	2.1057	-0.908%	80,092	0.000%
2026-08-22	2.2580	2.4010	1.9680	2.1250	-5.932%	3,035,154	-0.908%
2026-08-21	2.0180	2.3170	2.0069	2.2590	+11.998%	3,483,226	-6.786%
2026-08-20	1.8600	2.0440	1.8009	2.0170	+9.400%	1,734,488	+4.398%
2026-08-19	1.7663	1.9000	1.7391	1.8437	+4.358%	1,564,057	+14.211%
2026-08-18	1.8200	1.8486	1.7240	1.7667	-3.072%	985,371	+19.188%
2026-08-17	1.7937	1.8465	1.7744	1.8227	+1.137%	567,704	+15.526%
2026-08-16	1.7831	1.8543	1.7730	1.8022	+1.043%	976,235	+16.841%
2026-08-15	1.7396	1.8040	1.7297	1.7836	+2.588%	700,079	+18.059%
2026-08-14	1.7574	1.7705	1.7030	1.7386	-1.013%	588,133	+21.115%
2026-08-13	1.7560	1.7925	1.7257	1.7564	-0.892%	543,478	+19.887%
2026-08-12	1.7900	1.8455	1.7260	1.7722	-1.866%	752,338	+18.818%
2026-08-11	1.8090	1.8600	1.7560	1.8059	-0.171%	1,313,097	+16.601%
2026-08-10	1.7840	1.8650	1.7800	1.8090	+1.470%	1,040,712	+16.401%
2026-08-09	1.7967	1.8230	1.7731	1.7828	-0.901%	744,699	+18.112%
2026-08-08	1.7770	1.8280	1.7749	1.7990	+1.210%	502,745	+17.048%
2026-08-07	1.7960	1.8300	1.7638	1.7775	-0.997%	566,766	+18.464%
2026-08-06	1.8210	1.8629	1.7829	1.7954	-1.238%	890,454	+17.283%
2026-08-05	1.8420	1.8679	1.7675	1.8179	-1.169%	688,934	+15.831%
2026-08-04	1.8240	1.8737	1.7611	1.8394	+0.977%	913,559	+14.478%
2026-08-03	1.7500	1.8520	1.7320	1.8216	+4.091%	1,064,592	+15.596%
2026-08-02	1.7199	1.7794	1.6886	1.7500	+1.880%	585,673	+20.326%
2026-08-01	1.7240	1.7755	1.6942	1.7177	-1.208%	544,378	+22.588%
2026-07-31	1.7290	1.8089	1.6780	1.7387	+0.631%	1,027,457	+21.108%
2026-07-30	1.7021	1.7460	1.6678	1.7278	+0.058%	903,929	+21.872%
2026-07-29	1.8101	1.8113	1.5494	1.7268	-3.461%	1,274,478	+21.942%
2026-07-28	1.8326	1.8526	1.7610	1.7887	-1.259%	1,654,593	+17.722%
2026-07-27	1.8712	1.9000	1.7870	1.8115	-3.772%	1,830,370	+16.241%
2026-07-26	1.8507	1.8880	1.8301	1.8825	+1.335%	1,678,026	+11.857%
2026-07-25	1.8393	1.9935	1.8180	1.8577	+1.011%	1,318,468	+13.350%
2026-07-24	1.8784	1.8900	1.8150	1.8391	+0.038%	2,868,100	+14.496%
2026-07-23	1.9051	1.9194	1.8329	1.8384	-3.212%	2,389,606	+14.540%
2026-07-22	1.9312	1.9363	1.8780	1.8994	-1.227%	1,160,113	+10.861%
2026-07-21	1.8980	1.9450	1.8870	1.9230	+1.655%	3,257,073	+9.501%
2026-07-20	1.8892	1.9160	1.8340	1.8917	+0.499%	2,200,768	+11.313%
2026-07-19	1.9025	1.9363	1.8640	1.8823	-2.223%	1,411,584	+11.868%
2026-07-18	1.9159	1.9390	1.8790	1.9251	+0.585%	954,283	+9.381%
2026-07-17	2.0055	2.0056	1.8810	1.9139	-1.821%	2,530,094	+10.021%
2026-07-16	1.9871	2.0104	1.9440	1.9494	-2.070%	1,540,946	+8.018%
2026-07-15	1.9823	2.0650	1.9740	1.9906	+0.272%	2,749,517	+5.782%
2026-07-14	1.9308	2.0150	1.8782	1.9852	+4.616%	2,501,232	+6.070%
2026-07-13	1.9734	1.9814	1.8730	1.8976	-2.662%	2,152,848	+10.966%
2026-07-12	1.9916	2.0074	1.9390	1.9495	-1.206%	1,347,923	+8.012%
2026-07-11	1.9827	2.0220	1.9620	1.9733	-1.434%	1,609,256	+6.710%
2026-07-10	1.9775	2.0130	1.9550	2.0020	+1.728%	2,497,420	+5.180%
2026-07-09	1.9428	2.0120	1.9364	1.9680	+0.799%	2,469,447	+6.997%
2026-07-08	2.0265	2.0929	1.9190	1.9524	-1.214%	2,513,025	+7.852%
2026-07-07	2.0314	2.0999	1.9480	1.9764	-2.095%	2,983,979	+6.542%
2026-07-06	2.0088	2.0660	1.9190	2.0187	-0.767%	2,511,837	+4.310%
2026-07-05	2.0868	2.1369	1.9815	2.0343	-3.952%	2,557,806	+3.510%
2026-07-04	2.0290	2.1460	1.9930	2.1180	+4.120%	3,702,638	-0.581%
2026-07-03	2.0144	2.0470	1.9958	2.0342	+1.532%	2,333,135	+3.515%
2026-07-02	2.0000	2.0520	1.9192	2.0035	+2.376%	2,622,133	+5.101%
2026-07-01	1.9118	2.0630	1.9118	1.9570	-1.993%	4,494,623	+7.598%
2026-06-30	1.9889	2.0527	1.9100	1.9968	-0.829%	2,816,453	+5.454%
2026-06-29	1.8535	2.0580	1.8120	2.0135	+9.406%	5,978,970	+4.579%
2026-06-28	1.8863	1.9456	1.8030	1.8404	+0.899%	2,243,795	+14.415%
2026-06-27	1.8914	1.9064	1.8070	1.8240	-2.798%	1,694,164	+15.444%
2026-06-26	1.8197	1.9390	1.7510	1.8765	+3.252%	2,754,293	+12.214%
2026-06-25	1.9246	1.9650	1.7480	1.8174	-3.525%	7,144,918	+15.863%
2026-06-24	2.0059	2.0479	1.7760	1.8838	-6.157%	3,361,913	+11.779%
2026-06-23	2.0049	2.0630	1.8980	2.0074	+0.265%	4,253,982	+4.897%
2026-06-22	2.0215	2.0717	1.9522	2.0021	+2.242%	3,018,884	+5.175%
2026-06-21	2.0323	2.0741	1.9510	1.9582	-3.670%	2,456,329	+7.532%
2026-06-20	2.0653	2.3019	1.9540	2.0328	+2.331%	2,115,807	+3.586%
2026-06-19	1.9400	2.1500	1.9400	1.9865	-3.050%	3,460,026	+6.001%
2026-06-18	2.0896	2.0910	1.9000	2.0490	+3.115%	4,126,282	+2.767%
2026-06-17	2.0156	2.1248	1.9410	1.9871	-1.968%	3,080,969	+5.968%
2026-06-16	2.1292	2.1350	1.9928	2.0270	-1.286%	3,455,932	+3.883%
2026-06-15	1.9715	2.1499	1.9648	2.0534	-0.639%	3,743,995	+2.547%
2026-06-14	2.0482	2.0829	1.8443	2.0666	+0.810%	2,573,041	+1.892%
2026-06-13	1.8876	2.0780	1.8663	2.0500	+8.174%	4,491,158	+2.717%
2026-06-12	1.8684	1.9644	1.8550	1.8951	-0.436%	4,090,372	+11.113%
2026-06-11	1.8826	1.9600	1.7696	1.9034	+5.756%	4,177,629	+10.628%
2026-06-10	1.9057	1.9971	1.7600	1.7998	-6.852%	4,205,780	+16.996%
2026-06-09	1.9598	2.0151	1.8507	1.9322	-0.453%	4,830,778	+8.979%
2026-06-08	1.9849	2.0526	1.9006	1.9410	-2.118%	3,577,866	+8.485%
2026-06-07	1.9049	2.0988	1.8650	1.9830	+5.963%	3,706,793	+6.188%
2026-06-06	2.0004	2.0998	1.8020	1.8714	-4.374%	6,707,354	+12.520%
2026-06-05	2.4208	2.4655	1.9020	1.9570	-15.340%	8,097,962	+7.598%
2026-06-04	2.5561	2.6468	2.2000	2.3116	-8.589%	8,659,896	-8.907%
2026-06-03	2.3489	2.6710	2.0602	2.5288	+19.985%	9,928,118	-16.731%
2026-06-02	2.2867	2.4700	2.0600	2.1076	-7.460%	5,932,576	-0.090%
2026-06-01	2.2980	2.4048	2.1900	2.2775	+1.797%	4,493,179	-7.543%
2026-05-31	2.4398	2.4798	2.1800	2.2373	-7.158%	4,035,716	-5.882%
2026-05-30	2.4097	2.5326	2.2141	2.4098	+2.140%	3,195,387	-12.619%
2026-05-29	2.0722	2.5999	2.0404	2.3593	+5.406%	7,524,847	-10.749%
2026-05-28	2.3735	2.3980	2.0000	2.2383	-3.007%	7,457,664	-5.924%
2026-05-27	2.0949	2.4021	2.0350	2.3077	+10.448%	6,541,036	-8.753%
2026-05-26	2.1585	2.2000	2.0500	2.0894	-1.369%	3,396,570	+0.780%
2026-05-25	2.0652	2.1900	2.0165	2.1184	+3.422%	2,507,498	-0.600%
2026-05-24	2.0676	2.1645	2.0160	2.0483	-2.629%	1,801,081	+2.802%
2026-05-23	2.2032	2.2146	1.9700	2.1036	+2.705%	2,495,443	+0.100%
2026-05-22	2.1871	2.2800	2.0200	2.0482	-6.287%	3,699,130	+2.807%
2026-05-21	2.2298	2.2447	2.1282	2.1856	+0.742%	2,705,151	-3.656%
2026-05-20	2.0967	2.2600	2.0700	2.1695	+3.804%	3,287,797	-2.941%
2026-05-19	2.0669	2.1800	2.0269	2.0900	-1.037%	2,102,635	+0.751%
2026-05-18	2.1748	2.1832	2.0260	2.1119	+1.053%	2,724,476	-0.294%
2026-05-17	2.1463	2.2200	2.0350	2.0899	-1.480%	1,806,169	+0.756%
2026-05-16	2.1867	2.2462	2.0800	2.1213	-3.071%	2,303,877	-0.735%
2026-05-15	2.3939	2.4190	2.1500	2.1885	-7.829%	3,703,623	-3.783%
2026-05-14	2.2723	2.4200	2.2600	2.3744	+3.518%	2,172,820	-11.317%
2026-05-13	2.2832	2.4400	2.2600	2.2937	-1.710%	3,568,927	-8.196%
2026-05-12	2.4092	2.4290	2.2600	2.3336	-1.265%	2,912,520	-9.766%
2026-05-11	2.5050	2.6480	2.3400	2.3635	-5.848%	4,272,922	-10.908%
2026-05-10	2.4711	2.5800	2.4200	2.5103	+0.678%	2,817,260	-16.118%
2026-05-09	2.6286	2.7927	2.4490	2.4934	-9.689%	4,579,606	-15.549%
2026-05-08	2.4168	2.8000	2.3765	2.7609	+12.616%	7,662,789	-23.731%
2026-05-07	2.5657	2.6571	2.3770	2.4516	-7.006%	9,275,114	-14.109%
2026-05-06	2.1271	2.6600	2.1251	2.6363	+17.918%	18,616,233	-20.127%
2026-05-05	2.1587	2.2700	2.0590	2.2357	+7.248%	3,746,254	-5.815%
2026-05-04	2.1673	2.2996	2.0780	2.0846	-2.416%	2,941,583	+1.012%
2026-05-03	2.1114	2.2613	2.0100	2.1362	+1.136%	4,821,311	-1.428%
2026-05-02	1.9494	2.1356	1.9176	2.1122	+9.839%	4,618,032	-0.308%
2026-05-01	1.8794	1.9800	1.8592	1.9230	+1.805%	3,974,227	+9.501%
2026-04-30	1.8425	1.9339	1.8052	1.8889	+2.114%	2,985,718	+11.478%
2026-04-29	1.8775	1.9300	1.7900	1.8498	-2.023%	3,030,764	+13.834%
2026-04-28	1.8786	1.9159	1.8400	1.8880	-0.856%	2,481,959	+11.531%
2026-04-27	1.9846	2.0010	1.8600	1.9043	-3.124%	2,382,257	+10.576%
2026-04-26	1.9597	2.0420	1.9300	1.9657	+1.043%	2,269,587	+7.122%
2026-04-25	1.9456	2.0400	1.9200	1.9454	-1.229%	2,440,224	+8.240%
2026-04-24	1.9667	2.0000	1.9100	1.9696	+0.984%	3,748,706	+6.910%
2026-04-23	2.0686	2.0965	1.8990	1.9504	-3.206%	3,346,871	+7.962%
2026-04-22	2.0466	2.1200	1.9950	2.0150	-1.196%	3,239,909	+4.501%
2026-04-21	2.1163	2.1835	1.9900	2.0394	-2.626%	4,062,801	+3.251%
2026-04-20	2.1104	2.1900	2.0171	2.0944	+2.581%	3,722,369	+0.540%
2026-04-19	2.0334	2.1900	1.9914	2.0417	+0.989%	6,848,205	+3.135%
2026-04-18	2.1552	2.2205	1.9800	2.0217	-2.924%	3,488,888	+4.155%
2026-04-17	2.1551	2.3127	2.0400	2.0826	-6.050%	7,327,298	+1.109%
2026-04-16	1.8555	2.3000	1.8439	2.2167	+14.110%	18,016,464	-5.007%
2026-04-15	1.7832	1.9800	1.7288	1.9426	+11.663%	5,443,567	+8.396%
2026-04-14	1.6881	1.8382	1.6770	1.7397	-4.122%	3,521,967	+21.038%
2026-04-13	1.6661	1.8400	1.6490	1.8145	+9.499%	2,941,865	+16.048%
2026-04-12	1.7387	1.7710	1.6500	1.6571	-4.291%	2,653,759	+27.071%
2026-04-11	1.7501	1.8229	1.6900	1.7314	-2.434%	2,152,286	+21.618%
2026-04-10	1.7177	2.0580	1.7000	1.7746	+3.421%	2,440,349	+18.658%
2026-04-09	1.7255	1.7500	1.6580	1.7159	+2.375%	2,460,159	+22.717%
2026-04-08	1.6409	1.7700	1.6378	1.6761	-4.545%	3,192,531	+25.631%
2026-04-07	1.6982	1.7700	1.6100	1.7559	+6.735%	3,289,513	+19.921%
2026-04-06	1.6357	1.7400	1.6114	1.6451	-0.351%	3,122,409	+27.998%
2026-04-05	1.6737	1.6949	1.6000	1.6509	-1.802%	2,188,600	+27.549%
2026-04-04	1.7153	1.7245	1.6500	1.6812	-0.208%	959,009	+25.250%
2026-04-03	1.6683	1.7500	1.6510	1.6847	+1.226%	3,131,236	+24.990%
2026-04-02	1.7575	1.7603	1.6300	1.6643	-2.684%	4,105,833	+26.522%
2026-04-01	1.7042	1.7700	1.7042	1.7102	-1.786%	2,896,762	+23.126%
2026-03-31	1.7279	1.7700	1.6783	1.7413	+3.569%	2,970,657	+20.927%
2026-03-30	1.6661	1.7700	1.6584	1.6813	+1.198%	1,499,995	+25.242%
2026-03-29	1.7255	1.7400	1.6230	1.6614	-1.172%	2,218,837	+26.743%
2026-03-28	1.7045	1.7500	1.6600	1.6811	-0.879%	1,603,430	+25.257%
2026-03-27	1.8048	1.8112	1.6800	1.6960	-4.165%	3,455,445	+24.157%
2026-03-26	1.8642	1.8852	1.7570	1.7697	-5.445%	1,824,056	+18.986%
2026-03-25	1.8847	1.9310	1.8360	1.8716	-0.905%	2,031,505	+12.508%
2026-03-24	1.8016	1.9300	1.8014	1.8887	-1.337%	4,216,251	+11.489%
2026-03-23	1.6840	1.9300	1.6277	1.9143	+15.326%	5,958,979	+9.998%
2026-03-22	1.7553	1.7553	1.6291	1.6599	-0.186%	2,902,048	+26.857%
2026-03-21	1.6925	1.7607	1.6400	1.6630	-2.176%	2,104,026	+26.621%
2026-03-20	1.7054	1.7400	1.6547	1.7000	+1.390%	2,351,549	+23.865%
2026-03-19	1.7524	1.7685	1.6500	1.6767	-4.134%	541,323	+25.586%
2026-03-18	1.8635	1.9100	1.7200	1.7490	-6.745%	3,104,997	+20.395%
2026-03-17	1.8751	1.9531	1.8500	1.8755	-2.587%	2,582,333	+12.274%
2026-03-16	1.8334	1.9900	1.8200	1.9253	+4.932%	4,010,014	+9.370%
2026-03-15	1.8357	1.8600	1.7800	1.8348	-0.353%	2,102,984	+14.765%
2026-03-14	1.8949	1.9047	1.8000	1.8413	+0.617%	1,480,116	+14.359%
2026-03-13	1.7896	2.0012	1.7765	1.8300	-4.033%	4,785,252	+15.066%
2026-03-12	1.6963	1.9200	1.6953	1.9069	+5.301%	4,320,786	+10.425%
2026-03-11	1.6618	1.8410	1.6100	1.8109	+9.738%	4,220,512	+16.279%
2026-03-10	1.5950	1.7559	1.5800	1.6502	+3.545%	2,544,840	+27.603%
2026-03-09	1.5643	1.6400	1.5580	1.5937	+1.749%	3,148,357	+32.126%
2026-03-08	1.5833	1.6100	1.5300	1.5663	+0.662%	2,048,832	+34.438%
2026-03-07	1.6409	1.6457	1.5400	1.5560	-4.593%	1,326,324	+35.328%
2026-03-06	1.6845	1.7312	1.6000	1.6309	-2.230%	2,174,251	+29.113%
2026-03-05	1.7098	1.7236	1.6470	1.6681	-1.593%	2,589,068	+26.233%
2026-03-04	1.6505	1.7300	1.6290	1.6951	+2.059%	2,969,527	+24.223%
2026-03-03	1.6730	1.6900	1.5800	1.6609	+1.634%	3,100,473	+26.781%
2026-03-02	1.5778	1.6963	1.5062	1.6342	+6.608%	4,358,693	+28.852%
2026-03-01	1.5110	1.6500	1.4928	1.5329	-3.803%	4,784,483	+37.367%
2026-02-28	1.6542	1.6542	1.4871	1.5935	-1.117%	4,794,794	+32.143%
2026-02-27	1.6847	1.7500	1.5700	1.6115	-1.026%	4,151,646	+30.667%
2026-02-26	1.8042	1.9853	1.6180	1.6282	-8.805%	6,025,186	+29.327%
2026-02-25	1.8682	1.9900	1.5280	1.7854	-3.534%	18,683,540	+17.940%
2026-02-24	1.8780	1.9000	1.8000	1.8508	+0.119%	2,616,686	+13.772%
2026-02-23	1.9656	1.9860	1.8200	1.8486	-6.167%	3,197,314	+13.908%
2026-02-22	2.0483	2.0483	1.9400	1.9701	-1.608%	1,963,032	+6.883%
2026-02-21	2.0361	2.1200	1.9900	2.0023	-0.876%	2,390,405	+5.164%
2026-02-20	1.8844	2.0700	1.8738	2.0200	+4.177%	3,293,411	+4.243%
2026-02-19	2.0463	2.0463	1.8670	1.9390	-1.082%	2,570,975	+8.597%
2026-02-18	2.0260	2.0802	1.9486	1.9602	-3.481%	2,203,060	+7.423%
2026-02-17	1.9788	2.0800	1.9788	2.0309	+0.123%	2,223,029	+3.683%
2026-02-16	2.0052	2.0600	1.9600	2.0284	+0.895%	2,600,626	+3.811%
2026-02-15	2.1271	2.1768	1.9530	2.0104	-4.294%	2,716,199	+4.740%
2026-02-14	1.9460	2.1800	1.9460	2.1006	+4.450%	3,361,171	+0.243%
2026-02-13	1.8578	2.0400	1.8171	2.0111	+5.013%	3,249,635	+4.704%
2026-02-12	1.9726	1.9881	1.7689	1.9151	+8.492%	4,045,888	+9.952%
2026-02-11	1.9375	2.0176	1.7094	1.7652	-3.091%	4,513,068	+19.290%
2026-02-10	1.9316	2.0499	1.8100	1.8215	-4.853%	2,729,427	+15.603%
2026-02-09	1.9561	2.0400	1.8800	1.9144	-2.411%	3,448,699	+9.993%
2026-02-08	2.0270	2.1024	1.9100	1.9617	-3.016%	3,009,504	+7.341%
2026-02-07	2.1173	2.3319	1.9800	2.0227	-3.763%	4,457,638	+4.103%
2026-02-06	2.1853	2.2250	1.7490	2.1018	+4.536%	7,536,698	+0.186%
2026-02-05	2.4548	2.5087	1.9700	2.0106	-17.150%	7,023,955	+4.730%
2026-02-04	2.5711	2.6231	2.3735	2.4268	-2.843%	4,246,111	-13.231%
2026-02-03	2.5600	2.6300	2.3700	2.4978	-0.731%	3,367,459	-15.698%
2026-02-02	2.5061	2.5800	2.3795	2.5162	+2.677%	4,369,658	-16.314%
2026-02-01	2.6316	2.6811	2.3023	2.4506	-4.831%	4,149,542	-14.074%
2026-01-31	2.9280	2.9850	2.3000	2.5750	-11.518%	4,885,127	-18.225%
2026-01-30	3.0423	3.0937	2.8470	2.9102	-3.581%	3,478,538	-27.644%
2026-01-29	3.2740	3.3379	2.9300	3.0183	-8.655%	3,348,290	-30.236%
2026-01-28	3.3028	3.3940	3.2250	3.3043	-1.734%	2,164,084	-36.274%
2026-01-27	3.3515	3.4020	3.2427	3.3626	+0.864%	1,981,187	-37.379%
2026-01-26	3.4543	3.4560	3.2382	3.3338	+0.756%	2,124,937	-36.838%
2026-01-25	3.5259	3.5637	3.2200	3.3088	-5.552%	1,830,740	-36.361%
2026-01-24	3.5560	3.6468	3.4733	3.5033	-0.818%	985,465	-39.894%
2026-01-23	3.5344	3.6500	3.4637	3.5322	+0.045%	1,632,842	-40.386%
2026-01-22	3.6553	3.7160	3.4794	3.5306	-1.657%	1,519,171	-40.359%
2026-01-21	3.6563	3.7322	3.4730	3.5901	+0.400%	2,381,266	-41.347%
2026-01-20	3.7681	3.8896	3.5400	3.5758	-6.561%	2,171,272	-41.112%
2026-01-19	4.0957	4.1881	3.4720	3.8269	-0.981%	2,741,882	-44.976%
2026-01-18	4.1433	4.1930	3.8500	3.8648	-4.471%	1,553,245	-45.516%
2026-01-17	3.9045	4.1710	3.8846	4.0457	+0.544%	1,458,844	-47.952%
2026-01-16	3.9235	4.0920	3.8232	4.0238	+3.278%	1,741,621	-47.669%
2026-01-15	4.1350	4.1830	3.8220	3.8961	-3.914%	2,421,746	-45.954%
2026-01-14	4.0184	4.2200	3.9630	4.0548	-1.372%	2,345,628	-48.069%
2026-01-13	3.7681	4.1920	3.6226	4.1112	+11.985%	2,481,386	-48.781%
2026-01-12	3.7473	3.8200	3.6200	3.6712	-0.671%	1,443,975	-42.643%
2026-01-11	3.7768	3.8402	3.6200	3.6960	-0.970%	857,039	-43.028%
2026-01-10	3.8683	3.9282	3.7000	3.7322	-1.491%	835,481	-43.580%
2026-01-09	3.8406	3.9330	3.7630	3.7887	-1.153%	1,056,437	-44.422%
2026-01-08	3.9171	3.9730	3.7000	3.8329	-2.155%	1,624,592	-45.062%
2026-01-07	4.1401	4.1714	3.8690	3.9173	-4.878%	1,750,753	-46.246%
2026-01-06	4.1134	4.2400	3.9360	4.1182	+0.749%	2,250,638	-48.868%
2026-01-05	3.9990	4.2100	3.8500	4.0876	+3.006%	2,373,678	-48.486%
2026-01-04	3.8184	4.0700	3.8184	3.9683	+2.163%	1,990,719	-46.937%
2026-01-03	3.6942	4.0400	3.6790	3.8843	-0.095%	2,144,413	-45.789%
2026-01-02	3.7261	3.9000	3.6500	3.8880	+3.608%	2,239,782	-45.841%
2026-01-01	3.4726	3.8200	3.3471	3.7526	+9.195%	2,140,595	-43.887%
2025-12-31	3.5297	3.5500	3.3280	3.4366	-1.312%	1,245,528	-38.727%
2025-12-30	3.5566	3.5600	3.4200	3.4823	+0.288%	1,293,400	-39.531%
2025-12-29	3.6818	3.7529	3.4660	3.4723	-5.726%	1,158,774	-39.357%
2025-12-28	3.4964	3.8500	3.4690	3.6832	+1.740%	2,691,534	-42.830%
2025-12-27	3.4120	3.6600	3.3883	3.6202	+6.149%	1,356,576	-41.835%
2025-12-26	3.4754	3.5000	3.3300	3.4105	+1.976%	1,370,213	-38.258%
2025-12-25	3.3717	3.5300	3.3270	3.3444	-2.036%	1,580,970	-37.038%
2025-12-24	3.3268	3.4986	3.2900	3.4139	+0.106%	1,128,694	-38.320%
2025-12-23	3.4685	3.5000	3.2700	3.4103	+0.327%	1,529,696	-38.255%
2025-12-22	3.3441	3.4944	3.3121	3.3992	+1.827%	2,097,477	-38.053%
2025-12-21	3.4711	3.5786	3.3085	3.3382	-5.921%	2,127,438	-36.921%
2025-12-20	3.4228	3.5830	3.3843	3.5483	+3.136%	1,620,932	-40.656%
2025-12-19	3.4028	3.5875	3.1300	3.4404	+8.172%	2,889,320	-38.795%
2025-12-18	3.5551	3.5706	3.1200	3.1805	-6.019%	3,572,988	-33.793%
2025-12-17	3.6383	3.6889	3.3199	3.3842	-6.328%	2,839,092	-37.779%
2025-12-16	3.5935	3.8770	3.4674	3.6128	+0.559%	2,223,873	-41.716%
2025-12-15	3.8042	3.8976	3.4600	3.5927	-4.072%	3,103,460	-41.389%
2025-12-14	3.9360	4.0100	3.6970	3.7452	-4.505%	1,913,866	-43.776%
2025-12-13	3.8329	4.0100	3.7937	3.9219	+0.077%	1,356,524	-46.309%
2025-12-12	3.9376	4.0586	3.7850	3.9189	-2.333%	1,879,488	-46.268%
2025-12-11	4.0939	4.2705	3.8500	4.0125	-1.483%	2,362,417	-47.521%
2025-12-10	4.1867	4.2942	4.0400	4.0729	-3.346%	2,351,746	-48.300%
2025-12-09	4.0362	4.3000	3.9800	4.2139	+4.511%	1,966,029	-50.030%
2025-12-08	3.9198	4.1700	3.8578	4.0320	+2.894%	2,418,799	-47.775%
2025-12-07	3.9916	4.0900	3.7400	3.9186	-2.113%	1,932,141	-46.264%
2025-12-06	4.0454	4.0540	3.9020	4.0032	+0.265%	1,561,804	-47.400%
2025-12-05	4.3366	4.3706	3.8813	3.9926	-4.570%	2,660,786	-47.260%
2025-12-04	4.3421	4.4260	4.1690	4.1838	-2.793%	2,672,011	-49.670%
2025-12-03	4.2316	4.6100	4.1098	4.3040	+3.946%	4,374,182	-51.076%
2025-12-02	3.9671	4.2570	3.8550	4.1406	+4.793%	3,307,170	-49.145%
2025-12-01	4.1355	4.1936	3.8700	3.9512	-3.749%	4,802,024	-46.707%
2025-11-30	4.0791	4.2000	4.0250	4.1051	+0.254%	1,807,310	-48.705%
2025-11-29	4.3258	4.3906	4.0100	4.0947	-3.237%	2,937,109	-48.575%
2025-11-28	4.2327	4.4000	4.1400	4.2317	+0.019%	3,696,543	-50.240%
2025-11-27	4.0245	4.3700	4.0240	4.2309	+2.560%	4,032,009	-50.230%
2025-11-26	4.1697	4.2380	3.9600	4.1253	-0.184%	3,715,830	-48.956%
2025-11-25	4.0849	4.2400	4.0100	4.1329	+0.572%	3,797,210	-49.050%
2025-11-24	3.8097	4.1700	3.7653	4.1094	+5.496%	4,500,895	-48.759%
2025-11-23	3.7416	3.9900	3.7080	3.8953	+3.883%	2,785,129	-45.943%
2025-11-22	3.7271	3.8651	3.6756	3.7497	+0.005%	3,119,764	-43.844%
2025-11-21	4.1820	4.1900	3.5100	3.7495	-6.368%	8,868,592	-43.841%
2025-11-20	4.1158	4.3210	3.9330	4.0045	-3.736%	3,989,485	-47.417%
2025-11-19	4.3047	4.4128	3.9500	4.1599	-1.319%	3,281,341	-49.381%
2025-11-18	4.3367	4.5800	4.1100	4.2155	-0.369%	4,435,943	-50.049%
2025-11-17	4.3553	4.4742	4.1590	4.2311	-2.974%	2,962,001	-50.233%
2025-11-16	4.5464	4.6348	4.1984	4.3608	-3.860%	2,726,842	-51.713%
2025-11-15	4.6576	4.8110	4.3598	4.5359	+1.901%	2,944,307	-53.577%
2025-11-14	4.6818	4.8612	4.3300	4.4513	-3.468%	3,901,762	-52.695%
2025-11-13	4.8973	5.0830	4.4100	4.6112	-5.299%	4,653,291	-54.335%
2025-11-12	5.0736	5.3100	4.6700	4.8692	+2.830%	5,273,847	-56.755%
2025-11-11	5.3241	5.7726	4.6900	4.7352	-14.135%	5,327,611	-55.531%
2025-11-10	5.7497	6.0620	5.2700	5.5147	-4.476%	6,375,198	-61.817%
2025-11-09	6.4978	6.7022	5.2600	5.7731	-10.968%	12,274,659	-63.526%
2025-11-08	7.9057	8.5600	6.3500	6.4843	-17.747%	9,568,794	-67.526%
2025-11-07	4.7077	8.7320	4.5929	7.8834	+40.015%	28,403,007	-73.289%
2025-11-06	4.0970	5.8080	3.9861	5.6304	+31.190%	13,449,651	-62.601%
2025-11-05	4.3809	4.5800	3.9624	4.2918	+2.815%	6,788,008	-50.937%
2025-11-04	3.7137	4.5200	3.5978	4.1743	+10.989%	12,209,468	-49.556%
2025-11-03	4.1960	4.2938	3.5430	3.7610	-10.953%	5,502,085	-44.012%
2025-11-02	4.2333	4.7374	4.0573	4.2236	-5.383%	7,692,508	-50.144%
2025-11-01	3.6031	4.4900	3.4305	4.4639	+26.081%	6,278,609	-52.828%
2025-10-31	3.5423	3.8185	3.4061	3.5405	-0.704%	3,177,344	-40.525%
2025-10-30	3.8854	4.0496	3.4000	3.5656	-7.536%	4,473,860	-40.944%
2025-10-29	4.0706	4.0938	3.7700	3.8562	-0.372%	3,869,629	-45.394%
2025-10-28	4.0495	4.4368	3.7770	3.8706	-8.846%	5,161,077	-45.598%
2025-10-27	3.9156	4.4500	3.8496	4.2462	+6.376%	5,516,730	-50.410%
2025-10-26	3.8125	4.0140	3.7217	3.9917	+4.766%	2,556,038	-47.248%
2025-10-25	3.8120	3.9079	3.7352	3.8101	-0.579%	2,608,129	-44.734%
2025-10-24	3.8955	4.0100	3.7900	3.8323	-2.578%	2,695,203	-45.054%
2025-10-23	3.9231	4.0000	3.6684	3.9337	+3.696%	3,139,137	-46.470%
2025-10-22	4.1669	4.2689	3.6700	3.7935	-2.588%	3,309,870	-44.492%
2025-10-21	4.0256	4.2600	3.8084	3.8943	-3.370%	3,289,789	-45.929%
2025-10-20	3.9627	4.1400	3.8800	4.0301	+1.724%	2,682,632	-47.751%
2025-10-19	3.8955	4.0830	3.8083	3.9618	+1.723%	2,290,332	-46.850%
2025-10-18	3.8969	4.0400	3.8400	3.8947	+0.394%	2,284,600	-45.934%
2025-10-17	4.1210	4.2916	3.7100	3.8794	-4.573%	4,795,857	-45.721%
2025-10-16	4.2845	4.4108	4.0000	4.0653	-5.804%	3,236,445	-48.203%
2025-10-15	4.5158	4.6527	4.1870	4.3158	-4.132%	2,922,521	-51.210%
2025-10-14	4.6020	4.8503	4.1990	4.5018	-6.150%	3,793,491	-53.225%
2025-10-13	4.4940	4.8300	4.4000	4.7968	+4.841%	4,686,562	-56.102%
2025-10-12	4.2184	4.6350	3.8430	4.5753	+13.514%	6,361,308	-53.977%
2025-10-11	5.5364	5.6026	3.2633	4.0306	+0.987%	8,430,812	-47.757%
2025-10-10	5.6434	6.0000	1.2600	3.9912	-29.965%	10,130,666	-47.241%
2025-10-09	5.8599	6.0729	5.5400	5.6989	-4.748%	2,358,333	-63.051%
2025-10-08	5.7747	6.0700	5.7230	5.9830	+2.969%	2,189,024	-64.805%
2025-10-07	6.1008	6.1986	5.7230	5.8105	-4.655%	2,873,024	-63.760%
2025-10-06	6.0899	6.2000	5.9216	6.0942	+1.687%	2,303,362	-65.447%
2025-10-05	5.7528	6.3000	5.7123	5.9931	+2.305%	3,353,284	-64.865%
2025-10-04	6.1104	6.4463	5.7000	5.8581	-4.044%	3,185,934	-64.055%
2025-10-03	5.9942	6.4750	5.8400	6.1050	-0.018%	4,796,296	-65.509%
2025-10-02	5.8876	6.2183	5.8333	6.1061	+2.765%	4,587,015	-65.515%
2025-10-01	5.4172	5.9800	5.3366	5.9418	+8.822%	5,595,024	-64.561%
2025-09-30	5.6396	5.6967	5.1780	5.4601	-2.583%	2,499,504	-61.435%
2025-09-29	5.6386	5.7662	5.4667	5.6049	-2.289%	2,582,484	-62.431%
2025-09-28	5.7348	5.7700	5.5208	5.7362	+1.007%	1,352,426	-63.291%
2025-09-27	5.6821	5.8607	5.6283	5.6790	-1.795%	1,660,326	-62.921%
2025-09-26	5.6961	5.8520	5.4071	5.7828	+4.943%	2,518,534	-63.587%
2025-09-25	5.9657	6.0081	5.4025	5.5104	-6.900%	2,641,409	-61.787%
2025-09-24	5.9759	6.0700	5.7270	5.9188	+0.919%	1,605,408	-64.424%
2025-09-23	5.9370	6.1300	5.8392	5.8649	-2.823%	1,685,510	-64.097%
2025-09-22	6.7169	6.7329	5.7430	6.0353	-9.464%	3,431,437	-65.110%
2025-09-21	6.8551	6.9071	6.6092	6.6662	-1.091%	1,649,192	-68.412%
2025-09-20	6.8952	6.9221	6.6600	6.7397	+0.004%	1,681,852	-68.757%
2025-09-19	7.2126	7.3470	6.6650	6.7394	-6.339%	1,825,173	-68.755%
2025-09-18	6.8361	7.3530	6.7491	7.1955	-0.233%	2,579,637	-70.736%
2025-09-17	7.0355	7.2700	6.7400	7.2123	+3.393%	2,317,707	-70.804%
2025-09-16	6.8873	7.1100	6.7947	6.9756	-0.207%	1,965,990	-69.813%
2025-09-15	7.1955	7.4400	6.7900	6.9901	-3.341%	1,740,345	-69.876%
2025-09-14	7.5953	7.6300	7.1190	7.2317	-4.668%	1,285,517	-70.882%
2025-09-13	7.2202	7.8100	7.2032	7.5858	+0.627%	1,538,377	-72.242%
2025-09-12	7.1131	7.5830	7.1018	7.5385	+3.955%	1,483,435	-72.067%
2025-09-11	7.1715	7.2900	7.0036	7.2517	+1.850%	1,773,260	-70.963%
2025-09-10	7.0166	7.2400	6.9607	7.1200	-0.098%	1,564,376	-70.426%
2025-09-09	7.0837	7.4400	6.9410	7.1270	+0.789%	2,624,951	-70.455%
2025-09-08	6.5630	7.1600	6.4822	7.0712	+7.656%	2,219,610	-70.221%
2025-09-07	6.4394	6.9560	6.4226	6.5683	+1.427%	1,130,939	-67.941%
2025-09-06	6.5886	6.6941	6.4200	6.4759	-1.453%	1,600,385	-67.484%
2025-09-05	6.2236	6.8139	6.1494	6.5714	+5.151%	2,984,886	-67.957%
2025-09-04	6.4531	6.5592	6.1500	6.2495	-3.906%	1,728,094	-66.306%
2025-09-03	6.0772	6.5700	6.0632	6.5035	+4.186%	1,882,815	-67.622%
2025-09-02	6.2047	6.3140	5.8940	6.2422	+2.988%	2,330,946	-66.267%
2025-09-01	6.5330	6.5547	5.8900	6.0611	-4.784%	2,231,676	-65.259%
2025-08-31	6.4418	6.6314	6.3360	6.3656	-0.897%	1,370,942	-66.921%
2025-08-30	6.4559	6.5100	6.2100	6.4232	+0.864%	1,371,479	-67.217%
2025-08-29	6.7689	6.8966	6.2900	6.3682	-6.914%	2,153,107	-66.934%
2025-08-28	6.7177	6.9010	6.5200	6.8412	+3.900%	1,761,400	-69.220%
2025-08-27	6.6416	6.7700	6.5498	6.5844	-1.102%	1,574,024	-68.020%
2025-08-26	6.3302	6.7127	6.2330	6.6578	+4.918%	1,872,856	-68.372%
2025-08-25	7.1233	7.2160	6.2662	6.3457	-11.007%	2,869,727	-66.817%
2025-08-24	7.3139	7.4620	6.9380	7.1306	-2.449%	2,327,200	-70.470%
2025-08-23	7.4811	7.5091	7.0737	7.3096	-2.132%	2,147,594	-71.193%
2025-08-22	6.6876	7.5900	6.3870	7.4688	+11.610%	3,104,108	-71.807%
2025-08-21	6.9833	7.0330	6.6290	6.6919	-3.980%	1,479,501	-68.534%
2025-08-20	6.6848	7.0500	6.6600	6.9693	+4.116%	1,918,522	-69.786%
2025-08-19	6.9342	7.1000	6.5987	6.6938	-3.438%	2,301,659	-68.543%

.dark-mode .FqycbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqycbN{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto Composite

ARUSDT
Arweave / Tether USD
crypto Composite