Dark

ARUSDT
Arweave / Tether USD
crypto Composite

Real-time

Jul 6, 2026 4:10:25 PM EDT

2.0319USDT+0.729%(+0.0147)2,689,169AR5,395,209USDT

2.0291Bid 2.0381Ask 0.0090Spread

Composite
2.0319 Huobi
2.0428 Binance
2.0330 OKX
2.0330 HitBTC
2.0319

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.0360	2.0646	1.9190	2.0319	-0.152%	2,434,040	0.000%
2026-07-05	2.1098	2.1160	1.9815	2.0350	-3.828%	2,077,825	-0.152%
2026-07-04	2.0340	2.1460	1.9930	2.1160	+4.267%	3,716,572	-3.974%
2026-07-03	2.0030	2.0470	1.9990	2.0294	+1.293%	2,406,588	+0.123%
2026-07-02	1.9560	2.0520	1.9457	2.0035	+2.376%	2,814,427	+1.418%
2026-07-01	1.9950	2.0630	1.9192	1.9570	-1.826%	4,284,789	+3.827%
2026-06-30	2.0143	2.0440	1.9100	1.9934	-0.841%	2,579,753	+1.931%
2026-06-29	1.8732	2.0580	1.8120	2.0103	+9.232%	6,273,822	+1.074%
2026-06-28	1.9367	1.9367	1.8030	1.8404	-4.977%	2,040,798	+10.405%
2026-06-27	1.8730	1.9456	1.8070	1.9368	+3.434%	1,827,513	+4.910%
2026-06-26	1.8241	1.9390	1.7510	1.8725	+2.715%	2,933,748	+8.513%
2026-06-25	1.8850	1.9650	1.7480	1.8230	-3.228%	5,438,895	+11.459%
2026-06-24	2.0059	2.0479	1.7760	1.8838	-6.157%	3,361,913	+7.862%
2026-06-23	2.0049	2.0630	1.8980	2.0074	+0.265%	4,253,982	+1.220%
2026-06-22	2.0215	2.0717	1.9522	2.0021	+2.242%	3,018,884	+1.488%
2026-06-21	2.0323	2.0741	1.9510	1.9582	-3.670%	2,456,329	+3.764%
2026-06-20	2.0653	2.3019	1.9540	2.0328	+2.331%	2,115,807	-0.044%
2026-06-19	1.9400	2.1500	1.9400	1.9865	-3.050%	3,460,026	+2.285%
2026-06-18	2.0896	2.0910	1.9000	2.0490	+3.115%	4,126,282	-0.835%
2026-06-17	2.0156	2.1248	1.9410	1.9871	-1.968%	3,080,969	+2.255%
2026-06-16	2.1292	2.1350	1.9928	2.0270	-1.286%	3,455,932	+0.242%
2026-06-15	1.9715	2.1499	1.9648	2.0534	-0.639%	3,743,995	-1.047%
2026-06-14	2.0482	2.0829	1.8443	2.0666	+0.810%	2,573,041	-1.679%
2026-06-13	1.8876	2.0780	1.8663	2.0500	+8.174%	4,491,158	-0.883%
2026-06-12	1.8684	1.9644	1.8550	1.8951	-0.436%	4,090,372	+7.219%
2026-06-11	1.8826	1.9600	1.7696	1.9034	+5.756%	4,177,629	+6.751%
2026-06-10	1.9057	1.9971	1.7600	1.7998	-6.852%	4,205,780	+12.896%
2026-06-09	1.9598	2.0151	1.8507	1.9322	-0.453%	4,830,778	+5.160%
2026-06-08	1.9849	2.0526	1.9006	1.9410	-2.118%	3,577,866	+4.683%
2026-06-07	1.9049	2.0988	1.8650	1.9830	+5.963%	3,706,793	+2.466%
2026-06-06	2.0004	2.0998	1.8020	1.8714	-4.374%	6,707,354	+8.576%
2026-06-05	2.4208	2.4655	1.9020	1.9570	-15.340%	8,097,962	+3.827%
2026-06-04	2.5561	2.6468	2.2000	2.3116	-8.589%	8,659,896	-12.100%
2026-06-03	2.3489	2.6710	2.0602	2.5288	+19.985%	9,928,118	-19.650%
2026-06-02	2.2867	2.4700	2.0600	2.1076	-7.460%	5,932,576	-3.592%
2026-06-01	2.2980	2.4048	2.1900	2.2775	+1.797%	4,493,179	-10.784%
2026-05-31	2.4398	2.4798	2.1800	2.2373	-7.158%	4,035,716	-9.181%
2026-05-30	2.4097	2.5326	2.2141	2.4098	+2.140%	3,195,387	-15.682%
2026-05-29	2.0722	2.5999	2.0404	2.3593	+5.406%	7,524,847	-13.877%
2026-05-28	2.3735	2.3980	2.0000	2.2383	-3.007%	7,457,664	-9.221%
2026-05-27	2.0949	2.4021	2.0350	2.3077	+10.448%	6,541,036	-11.951%
2026-05-26	2.1585	2.2000	2.0500	2.0894	-1.369%	3,396,570	-2.752%
2026-05-25	2.0652	2.1900	2.0165	2.1184	+3.422%	2,507,498	-4.083%
2026-05-24	2.0676	2.1645	2.0160	2.0483	-2.629%	1,801,081	-0.801%
2026-05-23	2.2032	2.2146	1.9700	2.1036	+2.705%	2,495,443	-3.408%
2026-05-22	2.1871	2.2800	2.0200	2.0482	-6.287%	3,699,130	-0.796%
2026-05-21	2.2298	2.2447	2.1282	2.1856	+0.742%	2,705,151	-7.032%
2026-05-20	2.0967	2.2600	2.0700	2.1695	+3.804%	3,287,797	-6.342%
2026-05-19	2.0669	2.1800	2.0269	2.0900	-1.037%	2,102,635	-2.780%
2026-05-18	2.1748	2.1832	2.0260	2.1119	+1.053%	2,724,476	-3.788%
2026-05-17	2.1463	2.2200	2.0350	2.0899	-1.480%	1,806,169	-2.775%
2026-05-16	2.1867	2.2462	2.0800	2.1213	-3.071%	2,303,877	-4.214%
2026-05-15	2.3939	2.4190	2.1500	2.1885	-7.829%	3,703,623	-7.156%
2026-05-14	2.2723	2.4200	2.2600	2.3744	+3.518%	2,172,820	-14.425%
2026-05-13	2.2832	2.4400	2.2600	2.2937	-1.710%	3,568,927	-11.414%
2026-05-12	2.4092	2.4290	2.2600	2.3336	-1.265%	2,912,520	-12.929%
2026-05-11	2.5050	2.6480	2.3400	2.3635	-5.848%	4,272,922	-14.030%
2026-05-10	2.4711	2.5800	2.4200	2.5103	+0.678%	2,817,260	-19.057%
2026-05-09	2.6286	2.7927	2.4490	2.4934	-9.689%	4,579,606	-18.509%
2026-05-08	2.4168	2.8000	2.3765	2.7609	+12.616%	7,662,789	-26.404%
2026-05-07	2.5657	2.6571	2.3770	2.4516	-7.006%	9,275,114	-17.119%
2026-05-06	2.1271	2.6600	2.1251	2.6363	+17.918%	18,616,233	-22.926%
2026-05-05	2.1587	2.2700	2.0590	2.2357	+7.248%	3,746,254	-9.116%
2026-05-04	2.1673	2.2996	2.0780	2.0846	-2.416%	2,941,583	-2.528%
2026-05-03	2.1114	2.2613	2.0100	2.1362	+1.136%	4,821,311	-4.883%
2026-05-02	1.9494	2.1356	1.9176	2.1122	+9.839%	4,618,032	-3.802%
2026-05-01	1.8794	1.9800	1.8592	1.9230	+1.805%	3,974,227	+5.663%
2026-04-30	1.8425	1.9339	1.8052	1.8889	+2.114%	2,985,718	+7.571%
2026-04-29	1.8775	1.9300	1.7900	1.8498	-2.023%	3,030,764	+9.844%
2026-04-28	1.8786	1.9159	1.8400	1.8880	-0.856%	2,481,959	+7.622%
2026-04-27	1.9846	2.0010	1.8600	1.9043	-3.124%	2,382,257	+6.701%
2026-04-26	1.9597	2.0420	1.9300	1.9657	+1.043%	2,269,587	+3.368%
2026-04-25	1.9456	2.0400	1.9200	1.9454	-1.229%	2,440,224	+4.446%
2026-04-24	1.9667	2.0000	1.9100	1.9696	+0.984%	3,748,706	+3.163%
2026-04-23	2.0686	2.0965	1.8990	1.9504	-3.206%	3,346,871	+4.179%
2026-04-22	2.0466	2.1200	1.9950	2.0150	-1.196%	3,239,909	+0.839%
2026-04-21	2.1163	2.1835	1.9900	2.0394	-2.626%	4,062,801	-0.368%
2026-04-20	2.1104	2.1900	2.0171	2.0944	+2.581%	3,722,369	-2.984%
2026-04-19	2.0334	2.1900	1.9914	2.0417	+0.989%	6,848,205	-0.480%
2026-04-18	2.1552	2.2205	1.9800	2.0217	-2.924%	3,488,888	+0.505%
2026-04-17	2.1551	2.3127	2.0400	2.0826	-6.050%	7,327,298	-2.434%
2026-04-16	1.8555	2.3000	1.8439	2.2167	+14.110%	18,016,464	-8.337%
2026-04-15	1.7832	1.9800	1.7288	1.9426	+11.663%	5,443,567	+4.597%
2026-04-14	1.6881	1.8382	1.6770	1.7397	-4.122%	3,521,967	+16.796%
2026-04-13	1.6661	1.8400	1.6490	1.8145	+9.499%	2,941,865	+11.981%
2026-04-12	1.7387	1.7710	1.6500	1.6571	-4.291%	2,653,759	+22.618%
2026-04-11	1.7501	1.8229	1.6900	1.7314	-2.434%	2,152,286	+17.356%
2026-04-10	1.7177	2.0580	1.7000	1.7746	+3.421%	2,440,349	+14.499%
2026-04-09	1.7255	1.7500	1.6580	1.7159	+2.375%	2,460,159	+18.416%
2026-04-08	1.6409	1.7700	1.6378	1.6761	-4.545%	3,192,531	+21.228%
2026-04-07	1.6982	1.7700	1.6100	1.7559	+6.735%	3,289,513	+15.718%
2026-04-06	1.6357	1.7400	1.6114	1.6451	-0.351%	3,122,409	+23.512%
2026-04-05	1.6737	1.6949	1.6000	1.6509	-1.802%	2,188,600	+23.078%
2026-04-04	1.7153	1.7245	1.6500	1.6812	-0.208%	959,009	+20.860%
2026-04-03	1.6683	1.7500	1.6510	1.6847	+1.226%	3,131,236	+20.609%
2026-04-02	1.7575	1.7603	1.6300	1.6643	-2.684%	4,105,833	+22.087%
2026-04-01	1.7042	1.7700	1.7042	1.7102	-1.786%	2,896,762	+18.811%
2026-03-31	1.7279	1.7700	1.6783	1.7413	+3.569%	2,970,657	+16.689%
2026-03-30	1.6661	1.7700	1.6584	1.6813	+1.198%	1,499,995	+20.853%
2026-03-29	1.7255	1.7400	1.6230	1.6614	-1.172%	2,218,837	+22.300%
2026-03-28	1.7045	1.7500	1.6600	1.6811	-0.879%	1,603,430	+20.867%
2026-03-27	1.8048	1.8112	1.6800	1.6960	-4.165%	3,455,445	+19.805%
2026-03-26	1.8642	1.8852	1.7570	1.7697	-5.445%	1,824,056	+14.816%
2026-03-25	1.8847	1.9310	1.8360	1.8716	-0.905%	2,031,505	+8.565%
2026-03-24	1.8016	1.9300	1.8014	1.8887	-1.337%	4,216,251	+7.582%
2026-03-23	1.6840	1.9300	1.6277	1.9143	+15.326%	5,958,979	+6.143%
2026-03-22	1.7553	1.7553	1.6291	1.6599	-0.186%	2,902,048	+22.411%
2026-03-21	1.6925	1.7607	1.6400	1.6630	-2.176%	2,104,026	+22.183%
2026-03-20	1.7054	1.7400	1.6547	1.7000	+1.390%	2,351,549	+19.524%
2026-03-19	1.7524	1.7685	1.6500	1.6767	-4.134%	541,323	+21.184%
2026-03-18	1.8635	1.9100	1.7200	1.7490	-6.745%	3,104,997	+16.175%
2026-03-17	1.8751	1.9531	1.8500	1.8755	-2.587%	2,582,333	+8.339%
2026-03-16	1.8334	1.9900	1.8200	1.9253	+4.932%	4,010,014	+5.537%
2026-03-15	1.8357	1.8600	1.7800	1.8348	-0.353%	2,102,984	+10.742%
2026-03-14	1.8949	1.9047	1.8000	1.8413	+0.617%	1,480,116	+10.351%
2026-03-13	1.7896	2.0012	1.7765	1.8300	-4.033%	4,785,252	+11.033%
2026-03-12	1.6963	1.9200	1.6953	1.9069	+5.301%	4,320,786	+6.555%
2026-03-11	1.6618	1.8410	1.6100	1.8109	+9.738%	4,220,512	+12.204%
2026-03-10	1.5950	1.7559	1.5800	1.6502	+3.545%	2,544,840	+23.131%
2026-03-09	1.5643	1.6400	1.5580	1.5937	+1.749%	3,148,357	+27.496%
2026-03-08	1.5833	1.6100	1.5300	1.5663	+0.662%	2,048,832	+29.726%
2026-03-07	1.6409	1.6457	1.5400	1.5560	-4.593%	1,326,324	+30.585%
2026-03-06	1.6845	1.7312	1.6000	1.6309	-2.230%	2,174,251	+24.588%
2026-03-05	1.7098	1.7236	1.6470	1.6681	-1.593%	2,589,068	+21.809%
2026-03-04	1.6505	1.7300	1.6290	1.6951	+2.059%	2,969,527	+19.869%
2026-03-03	1.6730	1.6900	1.5800	1.6609	+1.634%	3,100,473	+22.337%
2026-03-02	1.5778	1.6963	1.5062	1.6342	+6.608%	4,358,693	+24.336%
2026-03-01	1.5110	1.6500	1.4928	1.5329	-3.803%	4,784,483	+32.553%
2026-02-28	1.6542	1.6542	1.4871	1.5935	-1.117%	4,794,794	+27.512%
2026-02-27	1.6847	1.7500	1.5700	1.6115	-1.026%	4,151,646	+26.087%
2026-02-26	1.8042	1.9853	1.6180	1.6282	-8.805%	6,025,186	+24.794%
2026-02-25	1.8682	1.9900	1.5280	1.7854	-3.534%	18,683,540	+13.806%
2026-02-24	1.8780	1.9000	1.8000	1.8508	+0.119%	2,616,686	+9.785%
2026-02-23	1.9656	1.9860	1.8200	1.8486	-6.167%	3,197,314	+9.916%
2026-02-22	2.0483	2.0483	1.9400	1.9701	-1.608%	1,963,032	+3.137%
2026-02-21	2.0361	2.1200	1.9900	2.0023	-0.876%	2,390,405	+1.478%
2026-02-20	1.8844	2.0700	1.8738	2.0200	+4.177%	3,293,411	+0.589%
2026-02-19	2.0463	2.0463	1.8670	1.9390	-1.082%	2,570,975	+4.791%
2026-02-18	2.0260	2.0802	1.9486	1.9602	-3.481%	2,203,060	+3.658%
2026-02-17	1.9788	2.0800	1.9788	2.0309	+0.123%	2,223,029	+0.049%
2026-02-16	2.0052	2.0600	1.9600	2.0284	+0.895%	2,600,626	+0.173%
2026-02-15	2.1271	2.1768	1.9530	2.0104	-4.294%	2,716,199	+1.069%
2026-02-14	1.9460	2.1800	1.9460	2.1006	+4.450%	3,361,171	-3.270%
2026-02-13	1.8578	2.0400	1.8171	2.0111	+5.013%	3,249,635	+1.034%
2026-02-12	1.9726	1.9881	1.7689	1.9151	+8.492%	4,045,888	+6.099%
2026-02-11	1.9375	2.0176	1.7094	1.7652	-3.091%	4,513,068	+15.109%
2026-02-10	1.9316	2.0499	1.8100	1.8215	-4.853%	2,729,427	+11.551%
2026-02-09	1.9561	2.0400	1.8800	1.9144	-2.411%	3,448,699	+6.138%
2026-02-08	2.0270	2.1024	1.9100	1.9617	-3.016%	3,009,504	+3.579%
2026-02-07	2.1173	2.3319	1.9800	2.0227	-3.763%	4,457,638	+0.455%
2026-02-06	2.1853	2.2250	1.7490	2.1018	+4.536%	7,536,698	-3.326%
2026-02-05	2.4548	2.5087	1.9700	2.0106	-17.150%	7,023,955	+1.059%
2026-02-04	2.5711	2.6231	2.3735	2.4268	-2.843%	4,246,111	-16.272%
2026-02-03	2.5600	2.6300	2.3700	2.4978	-0.731%	3,367,459	-18.652%
2026-02-02	2.5061	2.5800	2.3795	2.5162	+2.677%	4,369,658	-19.247%
2026-02-01	2.6316	2.6811	2.3023	2.4506	-4.831%	4,149,542	-17.086%
2026-01-31	2.9280	2.9850	2.3000	2.5750	-11.518%	4,885,127	-21.091%
2026-01-30	3.0423	3.0937	2.8470	2.9102	-3.581%	3,478,538	-30.180%
2026-01-29	3.2740	3.3379	2.9300	3.0183	-8.655%	3,348,290	-32.681%
2026-01-28	3.3028	3.3940	3.2250	3.3043	-1.734%	2,164,084	-38.507%
2026-01-27	3.3515	3.4020	3.2427	3.3626	+0.864%	1,981,187	-39.574%
2026-01-26	3.4543	3.4560	3.2382	3.3338	+0.756%	2,124,937	-39.052%
2026-01-25	3.5259	3.5637	3.2200	3.3088	-5.552%	1,830,740	-38.591%
2026-01-24	3.5560	3.6468	3.4733	3.5033	-0.818%	985,465	-42.000%
2026-01-23	3.5344	3.6500	3.4637	3.5322	+0.045%	1,632,842	-42.475%
2026-01-22	3.6553	3.7160	3.4794	3.5306	-1.657%	1,519,171	-42.449%
2026-01-21	3.6563	3.7322	3.4730	3.5901	+0.400%	2,381,266	-43.403%
2026-01-20	3.7681	3.8896	3.5400	3.5758	-6.561%	2,171,272	-43.176%
2026-01-19	4.0957	4.1881	3.4720	3.8269	-0.981%	2,741,882	-46.905%
2026-01-18	4.1433	4.1930	3.8500	3.8648	-4.471%	1,553,245	-47.425%
2026-01-17	3.9045	4.1710	3.8846	4.0457	+0.544%	1,458,844	-49.776%
2026-01-16	3.9235	4.0920	3.8232	4.0238	+3.278%	1,741,621	-49.503%
2026-01-15	4.1350	4.1830	3.8220	3.8961	-3.914%	2,421,746	-47.848%
2026-01-14	4.0184	4.2200	3.9630	4.0548	-1.372%	2,345,628	-49.889%
2026-01-13	3.7681	4.1920	3.6226	4.1112	+11.985%	2,481,386	-50.576%
2026-01-12	3.7473	3.8200	3.6200	3.6712	-0.671%	1,443,975	-44.653%
2026-01-11	3.7768	3.8402	3.6200	3.6960	-0.970%	857,039	-45.024%
2026-01-10	3.8683	3.9282	3.7000	3.7322	-1.491%	835,481	-45.558%
2026-01-09	3.8406	3.9330	3.7630	3.7887	-1.153%	1,056,437	-46.369%
2026-01-08	3.9171	3.9730	3.7000	3.8329	-2.155%	1,624,592	-46.988%
2026-01-07	4.1401	4.1714	3.8690	3.9173	-4.878%	1,750,753	-48.130%
2026-01-06	4.1134	4.2400	3.9360	4.1182	+0.749%	2,250,638	-50.660%
2026-01-05	3.9990	4.2100	3.8500	4.0876	+3.006%	2,373,678	-50.291%
2026-01-04	3.8184	4.0700	3.8184	3.9683	+2.163%	1,990,719	-48.797%
2026-01-03	3.6942	4.0400	3.6790	3.8843	-0.095%	2,144,413	-47.689%
2026-01-02	3.7261	3.9000	3.6500	3.8880	+3.608%	2,239,782	-47.739%
2026-01-01	3.4726	3.8200	3.3471	3.7526	+9.195%	2,140,595	-45.854%
2025-12-31	3.5297	3.5500	3.3280	3.4366	-1.312%	1,245,528	-40.875%
2025-12-30	3.5566	3.5600	3.4200	3.4823	+0.288%	1,293,400	-41.651%
2025-12-29	3.6818	3.7529	3.4660	3.4723	-5.726%	1,158,774	-41.483%
2025-12-28	3.4964	3.8500	3.4690	3.6832	+1.740%	2,691,534	-44.833%
2025-12-27	3.4120	3.6600	3.3883	3.6202	+6.149%	1,356,576	-43.873%
2025-12-26	3.4754	3.5000	3.3300	3.4105	+1.976%	1,370,213	-40.422%
2025-12-25	3.3717	3.5300	3.3270	3.3444	-2.036%	1,580,970	-39.245%
2025-12-24	3.3268	3.4986	3.2900	3.4139	+0.106%	1,128,694	-40.482%
2025-12-23	3.4685	3.5000	3.2700	3.4103	+0.327%	1,529,696	-40.419%
2025-12-22	3.3441	3.4944	3.3121	3.3992	+1.827%	2,097,477	-40.224%
2025-12-21	3.4711	3.5786	3.3085	3.3382	-5.921%	2,127,438	-39.132%
2025-12-20	3.4228	3.5830	3.3843	3.5483	+3.136%	1,620,932	-42.736%
2025-12-19	3.4028	3.5875	3.1300	3.4404	+8.172%	2,889,320	-40.940%
2025-12-18	3.5551	3.5706	3.1200	3.1805	-6.019%	3,572,988	-36.114%
2025-12-17	3.6383	3.6889	3.3199	3.3842	-6.328%	2,839,092	-39.959%
2025-12-16	3.5935	3.8770	3.4674	3.6128	+0.559%	2,223,873	-43.758%
2025-12-15	3.8042	3.8976	3.4600	3.5927	-4.072%	3,103,460	-43.444%
2025-12-14	3.9360	4.0100	3.6970	3.7452	-4.505%	1,913,866	-45.747%
2025-12-13	3.8329	4.0100	3.7937	3.9219	+0.077%	1,356,524	-48.191%
2025-12-12	3.9376	4.0586	3.7850	3.9189	-2.333%	1,879,488	-48.151%
2025-12-11	4.0939	4.2705	3.8500	4.0125	-1.483%	2,362,417	-49.361%
2025-12-10	4.1867	4.2942	4.0400	4.0729	-3.346%	2,351,746	-50.112%
2025-12-09	4.0362	4.3000	3.9800	4.2139	+4.511%	1,966,029	-51.781%
2025-12-08	3.9198	4.1700	3.8578	4.0320	+2.894%	2,418,799	-49.606%
2025-12-07	3.9916	4.0900	3.7400	3.9186	-2.113%	1,932,141	-48.147%
2025-12-06	4.0454	4.0540	3.9020	4.0032	+0.265%	1,561,804	-49.243%
2025-12-05	4.3366	4.3706	3.8813	3.9926	-4.570%	2,660,786	-49.108%
2025-12-04	4.3421	4.4260	4.1690	4.1838	-2.793%	2,672,011	-51.434%
2025-12-03	4.2316	4.6100	4.1098	4.3040	+3.946%	4,374,182	-52.790%
2025-12-02	3.9671	4.2570	3.8550	4.1406	+4.793%	3,307,170	-50.927%
2025-12-01	4.1355	4.1936	3.8700	3.9512	-3.749%	4,802,024	-48.575%
2025-11-30	4.0791	4.2000	4.0250	4.1051	+0.254%	1,807,310	-50.503%
2025-11-29	4.3258	4.3906	4.0100	4.0947	-3.237%	2,937,109	-50.377%
2025-11-28	4.2327	4.4000	4.1400	4.2317	+0.019%	3,696,543	-51.984%
2025-11-27	4.0245	4.3700	4.0240	4.2309	+2.560%	4,032,009	-51.975%
2025-11-26	4.1697	4.2380	3.9600	4.1253	-0.184%	3,715,830	-50.745%
2025-11-25	4.0849	4.2400	4.0100	4.1329	+0.572%	3,797,210	-50.836%
2025-11-24	3.8097	4.1700	3.7653	4.1094	+5.496%	4,500,895	-50.555%
2025-11-23	3.7416	3.9900	3.7080	3.8953	+3.883%	2,785,129	-47.837%
2025-11-22	3.7271	3.8651	3.6756	3.7497	+0.005%	3,119,764	-45.812%
2025-11-21	4.1820	4.1900	3.5100	3.7495	-6.368%	8,868,592	-45.809%
2025-11-20	4.1158	4.3210	3.9330	4.0045	-3.736%	3,989,485	-49.260%
2025-11-19	4.3047	4.4128	3.9500	4.1599	-1.319%	3,281,341	-51.155%
2025-11-18	4.3367	4.5800	4.1100	4.2155	-0.369%	4,435,943	-51.799%
2025-11-17	4.3553	4.4742	4.1590	4.2311	-2.974%	2,962,001	-51.977%
2025-11-16	4.5464	4.6348	4.1984	4.3608	-3.860%	2,726,842	-53.405%
2025-11-15	4.6576	4.8110	4.3598	4.5359	+1.901%	2,944,307	-55.204%
2025-11-14	4.6818	4.8612	4.3300	4.4513	-3.468%	3,901,762	-54.353%
2025-11-13	4.8973	5.0830	4.4100	4.6112	-5.299%	4,653,291	-55.936%
2025-11-12	5.0736	5.3100	4.6700	4.8692	+2.830%	5,273,847	-58.270%
2025-11-11	5.3241	5.7726	4.6900	4.7352	-14.135%	5,327,611	-57.089%
2025-11-10	5.7497	6.0620	5.2700	5.5147	-4.476%	6,375,198	-63.155%
2025-11-09	6.4978	6.7022	5.2600	5.7731	-10.968%	12,274,659	-64.804%
2025-11-08	7.9057	8.5600	6.3500	6.4843	-17.747%	9,568,794	-68.664%
2025-11-07	4.7077	8.7320	4.5929	7.8834	+40.015%	28,403,007	-74.226%
2025-11-06	4.0970	5.8080	3.9861	5.6304	+31.190%	13,449,651	-63.912%
2025-11-05	4.3809	4.5800	3.9624	4.2918	+2.815%	6,788,008	-52.656%
2025-11-04	3.7137	4.5200	3.5978	4.1743	+10.989%	12,209,468	-51.324%
2025-11-03	4.1960	4.2938	3.5430	3.7610	-10.953%	5,502,085	-45.974%
2025-11-02	4.2333	4.7374	4.0573	4.2236	-5.383%	7,692,508	-51.892%
2025-11-01	3.6031	4.4900	3.4305	4.4639	+26.081%	6,278,609	-54.482%
2025-10-31	3.5423	3.8185	3.4061	3.5405	-0.704%	3,177,344	-42.610%
2025-10-30	3.8854	4.0496	3.4000	3.5656	-7.536%	4,473,860	-43.014%
2025-10-29	4.0706	4.0938	3.7700	3.8562	-0.372%	3,869,629	-47.308%
2025-10-28	4.0495	4.4368	3.7770	3.8706	-8.846%	5,161,077	-47.504%
2025-10-27	3.9156	4.4500	3.8496	4.2462	+6.376%	5,516,730	-52.148%
2025-10-26	3.8125	4.0140	3.7217	3.9917	+4.766%	2,556,038	-49.097%
2025-10-25	3.8120	3.9079	3.7352	3.8101	-0.579%	2,608,129	-46.671%
2025-10-24	3.8955	4.0100	3.7900	3.8323	-2.578%	2,695,203	-46.980%
2025-10-23	3.9231	4.0000	3.6684	3.9337	+3.696%	3,139,137	-48.346%
2025-10-22	4.1669	4.2689	3.6700	3.7935	-2.588%	3,309,870	-46.437%
2025-10-21	4.0256	4.2600	3.8084	3.8943	-3.370%	3,289,789	-47.824%
2025-10-20	3.9627	4.1400	3.8800	4.0301	+1.724%	2,682,632	-49.582%
2025-10-19	3.8955	4.0830	3.8083	3.9618	+1.723%	2,290,332	-48.713%
2025-10-18	3.8969	4.0400	3.8400	3.8947	+0.394%	2,284,600	-47.829%
2025-10-17	4.1210	4.2916	3.7100	3.8794	-4.573%	4,795,857	-47.623%
2025-10-16	4.2845	4.4108	4.0000	4.0653	-5.804%	3,236,445	-50.018%
2025-10-15	4.5158	4.6527	4.1870	4.3158	-4.132%	2,922,521	-52.920%
2025-10-14	4.6020	4.8503	4.1990	4.5018	-6.150%	3,793,491	-54.865%
2025-10-13	4.4940	4.8300	4.4000	4.7968	+4.841%	4,686,562	-57.641%
2025-10-12	4.2184	4.6350	3.8430	4.5753	+13.514%	6,361,308	-55.590%
2025-10-11	5.5364	5.6026	3.2633	4.0306	+0.987%	8,430,812	-49.588%
2025-10-10	5.6434	6.0000	1.2600	3.9912	-29.965%	10,130,666	-49.090%
2025-10-09	5.8599	6.0729	5.5400	5.6989	-4.748%	2,358,333	-64.346%
2025-10-08	5.7747	6.0700	5.7230	5.9830	+2.969%	2,189,024	-66.039%
2025-10-07	6.1008	6.1986	5.7230	5.8105	-4.655%	2,873,024	-65.031%
2025-10-06	6.0899	6.2000	5.9216	6.0942	+1.687%	2,303,362	-66.658%
2025-10-05	5.7528	6.3000	5.7123	5.9931	+2.305%	3,353,284	-66.096%
2025-10-04	6.1104	6.4463	5.7000	5.8581	-4.044%	3,185,934	-65.315%
2025-10-03	5.9942	6.4750	5.8400	6.1050	-0.018%	4,796,296	-66.717%
2025-10-02	5.8876	6.2183	5.8333	6.1061	+2.765%	4,587,015	-66.723%
2025-10-01	5.4172	5.9800	5.3366	5.9418	+8.822%	5,595,024	-65.803%
2025-09-30	5.6396	5.6967	5.1780	5.4601	-2.583%	2,499,504	-62.786%
2025-09-29	5.6386	5.7662	5.4667	5.6049	-2.289%	2,582,484	-63.748%
2025-09-28	5.7348	5.7700	5.5208	5.7362	+1.007%	1,352,426	-64.578%
2025-09-27	5.6821	5.8607	5.6283	5.6790	-1.795%	1,660,326	-64.221%
2025-09-26	5.6961	5.8520	5.4071	5.7828	+4.943%	2,518,534	-64.863%
2025-09-25	5.9657	6.0081	5.4025	5.5104	-6.900%	2,641,409	-63.126%
2025-09-24	5.9759	6.0700	5.7270	5.9188	+0.919%	1,605,408	-65.670%
2025-09-23	5.9370	6.1300	5.8392	5.8649	-2.823%	1,685,510	-65.355%
2025-09-22	6.7169	6.7329	5.7430	6.0353	-9.464%	3,431,437	-66.333%
2025-09-21	6.8551	6.9071	6.6092	6.6662	-1.091%	1,649,192	-69.519%
2025-09-20	6.8952	6.9221	6.6600	6.7397	+0.004%	1,681,852	-69.852%
2025-09-19	7.2126	7.3470	6.6650	6.7394	-6.339%	1,825,173	-69.850%
2025-09-18	6.8361	7.3530	6.7491	7.1955	-0.233%	2,579,637	-71.762%
2025-09-17	7.0355	7.2700	6.7400	7.2123	+3.393%	2,317,707	-71.827%
2025-09-16	6.8873	7.1100	6.7947	6.9756	-0.207%	1,965,990	-70.871%
2025-09-15	7.1955	7.4400	6.7900	6.9901	-3.341%	1,740,345	-70.932%
2025-09-14	7.5953	7.6300	7.1190	7.2317	-4.668%	1,285,517	-71.903%
2025-09-13	7.2202	7.8100	7.2032	7.5858	+0.627%	1,538,377	-73.214%
2025-09-12	7.1131	7.5830	7.1018	7.5385	+3.955%	1,483,435	-73.046%
2025-09-11	7.1715	7.2900	7.0036	7.2517	+1.850%	1,773,260	-71.980%
2025-09-10	7.0166	7.2400	6.9607	7.1200	-0.098%	1,564,376	-71.462%
2025-09-09	7.0837	7.4400	6.9410	7.1270	+0.789%	2,624,951	-71.490%
2025-09-08	6.5630	7.1600	6.4822	7.0712	+7.656%	2,219,610	-71.265%
2025-09-07	6.4394	6.9560	6.4226	6.5683	+1.427%	1,130,939	-69.065%
2025-09-06	6.5886	6.6941	6.4200	6.4759	-1.453%	1,600,385	-68.624%
2025-09-05	6.2236	6.8139	6.1494	6.5714	+5.151%	2,984,886	-69.080%
2025-09-04	6.4531	6.5592	6.1500	6.2495	-3.906%	1,728,094	-67.487%
2025-09-03	6.0772	6.5700	6.0632	6.5035	+4.186%	1,882,815	-68.757%
2025-09-02	6.2047	6.3140	5.8940	6.2422	+2.988%	2,330,946	-67.449%
2025-09-01	6.5330	6.5547	5.8900	6.0611	-4.784%	2,231,676	-66.476%
2025-08-31	6.4418	6.6314	6.3360	6.3656	-0.897%	1,370,942	-68.080%
2025-08-30	6.4559	6.5100	6.2100	6.4232	+0.864%	1,371,479	-68.366%
2025-08-29	6.7689	6.8966	6.2900	6.3682	-6.914%	2,153,107	-68.093%
2025-08-28	6.7177	6.9010	6.5200	6.8412	+3.900%	1,761,400	-70.299%
2025-08-27	6.6416	6.7700	6.5498	6.5844	-1.102%	1,574,024	-69.141%
2025-08-26	6.3302	6.7127	6.2330	6.6578	+4.918%	1,872,856	-69.481%
2025-08-25	7.1233	7.2160	6.2662	6.3457	-11.007%	2,869,727	-67.980%
2025-08-24	7.3139	7.4620	6.9380	7.1306	-2.449%	2,327,200	-71.505%
2025-08-23	7.4811	7.5091	7.0737	7.3096	-2.132%	2,147,594	-72.202%
2025-08-22	6.6876	7.5900	6.3870	7.4688	+11.610%	3,104,108	-72.795%
2025-08-21	6.9833	7.0330	6.6290	6.6919	-3.980%	1,479,501	-69.636%
2025-08-20	6.6848	7.0500	6.6600	6.9693	+4.116%	1,918,522	-70.845%
2025-08-19	6.9342	7.1000	6.5987	6.6938	-3.438%	2,301,659	-69.645%
2025-08-18	7.3132	7.3572	6.8979	6.9321	-5.515%	1,994,131	-70.689%
2025-08-17	7.3250	7.7100	7.2263	7.3367	+0.343%	1,510,214	-72.305%
2025-08-16	7.2108	7.4300	7.1184	7.3116	+1.206%	1,686,253	-72.210%
2025-08-15	7.3338	7.5802	6.9372	7.2245	-1.913%	2,698,110	-71.875%
2025-08-14	8.4320	8.5000	7.1800	7.3654	-12.611%	4,166,449	-72.413%
2025-08-13	7.7903	8.5650	7.6862	8.4283	+8.222%	3,587,560	-75.892%
2025-08-12	7.3681	7.9402	7.1951	7.7880	+5.500%	2,599,253	-73.910%
2025-08-11	7.8592	8.1630	7.2420	7.3820	-5.803%	2,532,059	-72.475%
2025-08-10	8.0085	8.1500	7.5786	7.8368	-2.363%	2,075,943	-74.072%
2025-08-09	7.5088	8.1780	7.4198	8.0265	+7.017%	1,840,844	-74.685%
2025-08-08	6.9532	7.5530	6.7577	7.5002	+5.574%	2,016,861	-72.909%
2025-08-07	6.8914	7.1500	6.6307	7.1042	+5.856%	2,170,235	-71.399%
2025-08-06	6.6584	6.9154	6.4525	6.7112	+1.234%	1,859,213	-69.724%
2025-08-05	6.6701	7.1053	6.4440	6.6294	-3.429%	2,768,235	-69.350%
2025-08-04	6.4075	6.9530	6.3300	6.8648	+7.913%	1,573,491	-70.401%
2025-08-03	6.2254	6.4700	6.0645	6.3614	+2.334%	1,138,832	-68.059%
2025-08-02	6.6310	6.7570	6.0600	6.2163	-3.756%	2,052,349	-67.313%
2025-08-01	7.1909	7.3846	6.3146	6.4589	-6.836%	3,268,710	-68.541%
2025-07-31	7.3196	7.6430	6.9000	6.9328	-4.929%	1,947,431	-70.691%
2025-07-30	7.6090	7.6100	6.8860	7.2922	-4.126%	2,434,885	-72.136%
2025-07-29	7.3413	8.2491	7.2028	7.6060	+3.573%	3,287,253	-73.286%
2025-07-28	7.8914	8.0880	7.2500	7.3436	-6.954%	1,844,853	-72.331%
2025-07-27	7.6562	7.9818	7.6328	7.8924	+3.055%	1,371,286	-74.255%
2025-07-26	7.6818	7.8200	7.5780	7.6584	-0.332%	1,108,633	-73.468%
2025-07-25	7.2625	7.7522	7.0190	7.6839	+5.574%	2,333,918	-73.556%
2025-07-24	7.4506	7.6100	6.9350	7.2782	-2.417%	2,411,148	-72.082%
2025-07-23	8.3139	8.3500	7.1453	7.4585	-10.085%	3,067,252	-72.757%
2025-07-22	8.3807	8.5100	7.8410	8.2951	-1.145%	2,913,488	-75.505%
2025-07-21	8.6728	9.3000	8.2335	8.3912	-3.715%	3,197,230	-75.785%
2025-07-20	7.4588	8.7900	7.3897	8.7150	+17.147%	2,912,844	-76.685%
2025-07-19	7.3606	7.5800	7.1300	7.4394	+1.044%	1,549,877	-72.687%
2025-07-18	7.3798	8.2321	7.2170	7.3625	-0.630%	3,018,800	-72.402%
2025-07-17	7.3672	7.6164	7.0800	7.4092	+0.311%	2,724,168	-72.576%
2025-07-16	7.5218	7.7900	7.2521	7.3862	-1.450%	2,812,275	-72.491%
2025-07-15	6.8294	7.5769	6.6291	7.4949	+9.631%	3,043,800	-72.890%
2025-07-14	6.8338	7.3900	6.6400	6.8365	-0.124%	2,789,462	-70.279%
2025-07-13	6.1449	7.1400	6.1128	6.8450	+11.449%	2,757,351	-70.316%
2025-07-12	6.2905	6.4128	6.0050	6.1418	-1.796%	1,712,672	-66.917%
2025-07-11	6.1689	6.6346	6.0670	6.2541	+1.147%	3,150,633	-67.511%
2025-07-10	5.6168	6.2510	5.5206	6.1832	+10.178%	2,858,060	-67.138%
2025-07-09	5.1884	5.6609	5.1546	5.6120	+8.507%	2,398,770	-63.794%
2025-07-08	5.0771	5.2400	4.9300	5.1720	+2.090%	1,481,406	-60.713%
2025-07-07	5.1564	5.2246	4.9800	5.0661	-1.501%	1,214,959	-59.892%
2025-07-06	5.0293	5.2500	4.9105	5.1433	+2.050%	852,848	-60.494%
2025-07-05	5.0351	5.1200	4.8900	5.0400	+0.267%	1,042,634	-59.685%
2025-07-04	5.2882	5.4594	4.9199	5.0266	-6.870%	1,601,664	-59.577%
2025-07-03	5.2500	5.5200	5.2500	5.3974	+0.816%	2,199,568	-62.354%
2025-07-02	5.0219	5.4700	4.9231	5.3537	+5.957%	1,967,530	-62.047%

.dark-mode .NktTqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NktTqT{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto Composite

ARUSDT
Arweave / Tether USD
crypto Composite