Dark

ARUSDT
Arweave / Tether USD
crypto OKX

Real-time

Aug 22, 2026 10:37:04 PM EDT

2.1000USDT-9.794%(-0.2280)1,010,834AR2,211,440USDT

2.0970Bid 2.0990Ask 0.0020Spread

Composite
2.0963 Binance
2.0990 OKX
2.1000 HitBTC
2.0963 Huobi
2.1098

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	2.1300	2.1590	2.0890	2.1000	-1.223%	43,354	0.000%
2026-08-22	2.2580	2.4010	1.9680	2.1260	-5.762%	1,150,426	-1.223%
2026-08-21	2.0180	2.3160	2.0120	2.2560	+11.738%	1,143,167	-6.915%
2026-08-20	1.8600	2.0430	1.8400	2.0190	+8.548%	505,853	+4.012%
2026-08-19	1.7560	1.8990	1.7480	1.8600	+5.742%	414,461	+12.903%
2026-08-18	1.8190	1.8190	1.7240	1.7590	-3.299%	247,022	+19.386%
2026-08-17	1.7970	1.8340	1.7940	1.8190	+1.281%	141,630	+15.448%
2026-08-16	1.7850	1.8460	1.7800	1.7960	+0.616%	221,026	+16.927%
2026-08-15	1.7430	1.8030	1.7410	1.7850	+2.645%	173,265	+17.647%
2026-08-14	1.7580	1.7680	1.7030	1.7390	-1.024%	124,653	+20.759%
2026-08-13	1.7560	1.7720	1.7270	1.7570	+0.057%	133,416	+19.522%
2026-08-12	1.7890	1.8180	1.7260	1.7560	-2.064%	193,473	+19.590%
2026-08-11	1.8080	1.8600	1.7560	1.7930	-0.884%	269,802	+17.122%
2026-08-10	1.7820	1.8640	1.7800	1.8090	+1.345%	196,500	+16.086%
2026-08-09	1.8000	1.8220	1.7780	1.7850	-0.888%	92,933	+17.647%
2026-08-08	1.7780	1.8260	1.7770	1.8010	+1.180%	82,840	+16.602%
2026-08-07	1.7980	1.8290	1.7720	1.7800	-0.836%	95,464	+17.978%
2026-08-06	1.8210	1.8370	1.7880	1.7950	-1.374%	103,131	+16.992%
2026-08-05	1.8430	1.8510	1.7990	1.8200	-1.194%	108,557	+15.385%
2026-08-04	1.8240	1.8630	1.8020	1.8420	+1.098%	136,537	+14.007%
2026-08-03	1.7500	1.8500	1.7320	1.8220	+4.114%	187,398	+15.258%
2026-08-02	1.7190	1.7660	1.7190	1.7500	+1.981%	73,375	+20.000%
2026-08-01	1.7240	1.7620	1.6960	1.7160	-0.464%	71,671	+22.378%
2026-07-31	1.7290	1.7500	1.6810	1.7240	-0.116%	162,232	+21.810%
2026-07-30	1.7290	1.7460	1.7100	1.7260	-0.116%	161,196	+21.669%
2026-07-29	1.7910	1.8010	1.6840	1.7280	-3.356%	329,443	+21.528%
2026-07-28	1.8110	1.8130	1.7610	1.7880	-1.270%	118,798	+17.450%
2026-07-27	1.8780	1.8980	1.7890	1.8110	-3.773%	140,760	+15.958%
2026-07-26	1.8550	1.8870	1.8530	1.8820	+1.456%	56,941	+11.583%
2026-07-25	1.8380	1.8820	1.8190	1.8550	+0.870%	89,575	+13.208%
2026-07-24	1.8370	1.8890	1.8150	1.8390	+0.109%	127,728	+14.192%
2026-07-23	1.9000	1.9090	1.8340	1.8370	-3.214%	113,548	+14.317%
2026-07-22	1.9260	1.9310	1.8780	1.8980	-1.403%	78,372	+10.643%
2026-07-21	1.8890	1.9420	1.8870	1.9250	+1.798%	141,057	+9.091%
2026-07-20	1.8840	1.9160	1.8340	1.8910	+0.478%	164,512	+11.052%
2026-07-19	1.9230	1.9240	1.8640	1.8820	-2.132%	66,384	+11.583%
2026-07-18	1.9120	1.9390	1.8810	1.9230	+0.365%	86,008	+9.204%
2026-07-17	1.9500	1.9540	1.8810	1.9160	-1.693%	177,643	+9.603%
2026-07-16	1.9900	2.0100	1.9440	1.9490	-2.109%	185,995	+7.748%
2026-07-15	1.9850	2.0640	1.9750	1.9910	+0.302%	210,262	+5.475%
2026-07-14	1.8980	2.0130	1.8920	1.9850	+4.584%	124,705	+5.793%
2026-07-13	1.9480	1.9750	1.8740	1.8980	-2.766%	194,703	+10.643%
2026-07-12	1.9680	1.9920	1.9400	1.9520	-0.914%	96,329	+7.582%
2026-07-11	2.0010	2.0210	1.9670	1.9700	-1.500%	97,532	+6.599%
2026-07-10	1.9650	2.0110	1.9550	2.0000	+1.781%	135,750	+5.000%
2026-07-09	1.9530	2.0100	1.9370	1.9650	+0.873%	138,892	+6.870%
2026-07-08	1.9770	2.0110	1.9190	1.9480	-1.267%	211,013	+7.803%
2026-07-07	2.0240	2.0450	1.9480	1.9730	-2.375%	188,063	+6.437%
2026-07-06	2.0320	2.0660	1.9190	2.0210	-0.688%	191,419	+3.909%
2026-07-05	2.1150	2.1150	1.9840	2.0350	-3.828%	207,454	+3.194%
2026-07-04	2.0350	2.1460	1.9930	2.1160	+4.031%	302,056	-0.756%
2026-07-03	2.0030	2.0460	1.9990	2.0340	+1.598%	131,880	+3.245%
2026-07-02	1.9560	2.0520	1.9480	2.0020	+2.352%	172,107	+4.895%
2026-07-01	1.9970	2.0610	1.9220	1.9560	-1.955%	332,570	+7.362%
2026-06-30	2.0130	2.0440	1.9120	1.9950	-0.894%	235,187	+5.263%
2026-06-29	1.8400	2.0580	1.8120	2.0130	+9.402%	394,254	+4.322%
2026-06-28	1.8250	1.8640	1.8050	1.8400	+0.822%	60,593	+14.130%
2026-06-27	1.8730	1.8990	1.8070	1.8250	-2.511%	110,115	+15.068%
2026-06-26	1.8250	1.9390	1.7510	1.8720	+2.688%	322,840	+12.179%
2026-06-25	1.8880	1.9650	1.7490	1.8230	-3.392%	549,463	+15.195%
2026-06-24	2.0080	2.0310	1.7760	1.8870	-6.119%	431,587	+11.288%
2026-06-23	2.0040	2.0630	1.9000	2.0100	+0.149%	335,135	+4.478%
2026-06-22	1.9550	2.0390	1.9550	2.0070	+2.555%	160,534	+4.634%
2026-06-21	2.0320	2.0450	1.9530	1.9570	-3.691%	119,091	+7.307%
2026-06-20	1.9880	2.0350	1.9550	2.0320	+2.213%	130,636	+3.346%
2026-06-19	2.0500	2.0730	1.9620	1.9880	-3.024%	169,352	+5.634%
2026-06-18	1.9860	2.0760	1.9000	2.0500	+3.223%	408,953	+2.439%
2026-06-17	2.0340	2.1220	1.9410	1.9860	-2.216%	339,995	+5.740%
2026-06-16	2.0520	2.1030	1.9950	2.0310	-1.023%	419,622	+3.397%
2026-06-15	2.0640	2.1420	2.0290	2.0520	-0.581%	431,048	+2.339%
2026-06-14	2.0490	2.0820	1.9630	2.0640	+0.732%	251,499	+1.744%
2026-06-13	1.8990	2.0770	1.8990	2.0490	+7.956%	333,134	+2.489%
2026-06-12	1.9060	1.9390	1.8610	1.8980	-0.315%	279,257	+10.643%
2026-06-11	1.8050	1.9600	1.8050	1.9040	+5.895%	312,259	+10.294%
2026-06-10	1.9340	1.9540	1.7650	1.7980	-6.839%	341,539	+16.796%
2026-06-09	1.9380	1.9960	1.8630	1.9300	-0.413%	484,197	+8.808%
2026-06-08	1.9860	2.0210	1.9060	1.9380	-2.368%	340,631	+8.359%
2026-06-07	1.8670	2.0540	1.8650	1.9850	+6.263%	395,607	+5.793%
2026-06-06	1.9650	2.0320	1.8020	1.8680	-4.888%	543,117	+12.420%
2026-06-05	2.3160	2.3840	1.9020	1.9640	-15.052%	1,131,893	+6.925%
2026-06-04	2.5260	2.5590	2.2000	2.3120	-8.327%	1,004,383	-9.170%
2026-06-03	2.1050	2.6710	2.0910	2.5220	+19.810%	1,227,337	-16.733%
2026-06-02	2.2820	2.3640	2.0620	2.1050	-7.797%	821,807	-0.238%
2026-06-01	2.2330	2.3380	2.1930	2.2830	+2.239%	550,054	-8.016%
2026-05-31	2.4060	2.4680	2.1810	2.2330	-7.152%	472,341	-5.956%
2026-05-30	2.3550	2.4920	2.3000	2.4050	+2.210%	551,251	-12.682%
2026-05-29	2.2250	2.4660	2.2250	2.3530	+5.848%	1,061,435	-10.752%
2026-05-28	2.3070	2.3230	2.0390	2.2230	-3.641%	813,699	-5.533%
2026-05-27	2.0870	2.3950	2.0600	2.3070	+10.541%	909,415	-8.973%
2026-05-26	2.1180	2.1880	2.0560	2.0870	-1.510%	295,865	+0.623%
2026-05-25	2.0580	2.1850	2.0490	2.1190	+2.914%	181,543	-0.897%
2026-05-24	2.1020	2.1090	2.0160	2.0590	-2.278%	179,750	+1.991%
2026-05-23	2.0490	2.1660	1.9710	2.1070	+2.831%	254,360	-0.332%
2026-05-22	2.1840	2.2770	2.0230	2.0490	-6.396%	352,327	+2.489%
2026-05-21	2.1770	2.2420	2.1310	2.1890	+0.505%	199,670	-4.066%
2026-05-20	2.0920	2.2550	2.0710	2.1780	+4.111%	268,952	-3.581%
2026-05-19	2.1190	2.1770	2.0780	2.0920	-1.181%	193,598	+0.382%
2026-05-18	2.0930	2.1430	2.0260	2.1170	+1.002%	256,909	-0.803%
2026-05-17	2.1200	2.2140	2.0350	2.0960	-1.132%	188,294	+0.191%
2026-05-16	2.1960	2.2350	2.0800	2.1200	-3.505%	196,548	-0.943%
2026-05-15	2.3670	2.3900	2.1540	2.1970	-7.339%	263,200	-4.415%
2026-05-14	2.2930	2.4180	2.2640	2.3710	+3.402%	204,126	-11.430%
2026-05-13	2.3340	2.4300	2.2600	2.2930	-1.757%	289,807	-8.417%
2026-05-12	2.3680	2.3700	2.2640	2.3340	-1.394%	358,599	-10.026%
2026-05-11	2.5280	2.5330	2.3410	2.3670	-6.071%	433,090	-11.280%
2026-05-10	2.4970	2.5800	2.4320	2.5200	+0.921%	352,161	-16.667%
2026-05-09	2.7520	2.7630	2.4490	2.4970	-9.365%	616,883	-15.899%
2026-05-08	2.4610	2.7940	2.3960	2.7550	+11.992%	954,575	-23.775%
2026-05-07	2.6270	2.6420	2.3770	2.4600	-6.393%	1,081,105	-14.634%
2026-05-06	2.2420	2.6590	2.2210	2.6280	+17.269%	2,353,385	-20.091%
2026-05-05	2.0860	2.2630	2.0590	2.2410	+7.379%	457,626	-6.292%
2026-05-04	2.1350	2.2730	2.0780	2.0870	-2.248%	509,001	+0.623%
2026-05-03	2.1030	2.2550	2.0150	2.1350	+1.618%	578,629	-1.639%
2026-05-02	1.9220	2.1190	1.9180	2.1010	+9.200%	563,486	-0.048%
2026-05-01	1.9130	1.9730	1.8870	1.9240	+0.680%	257,267	+9.148%
2026-04-30	1.8470	1.9140	1.8290	1.9110	+3.577%	138,270	+9.890%
2026-04-29	1.8870	1.9240	1.7910	1.8450	-2.433%	227,785	+13.821%
2026-04-28	1.9070	1.9150	1.8460	1.8910	-0.891%	147,077	+11.052%
2026-04-27	1.9690	2.0010	1.8640	1.9080	-3.147%	214,719	+10.063%
2026-04-26	1.9450	2.0420	1.9380	1.9700	+1.026%	222,328	+6.599%
2026-04-25	1.9730	2.0330	1.9310	1.9500	-1.166%	202,474	+7.692%
2026-04-24	1.9620	1.9940	1.9140	1.9730	+0.663%	178,157	+6.437%
2026-04-23	2.0130	2.0210	1.8990	1.9600	-2.536%	272,924	+7.143%
2026-04-22	2.0430	2.1200	2.0090	2.0110	-1.518%	335,426	+4.426%
2026-04-21	2.0940	2.1220	1.9960	2.0420	-2.483%	329,022	+2.840%
2026-04-20	2.0440	2.1820	2.0260	2.0940	+2.446%	481,857	+0.287%
2026-04-19	2.0290	2.1780	2.0020	2.0440	+0.938%	940,659	+2.740%
2026-04-18	2.0760	2.1130	1.9830	2.0250	-2.504%	371,671	+3.704%
2026-04-17	2.2110	2.3030	2.0480	2.0770	-5.933%	1,273,938	+1.107%
2026-04-16	1.9410	2.2960	1.9110	2.2080	+13.697%	1,898,410	-4.891%
2026-04-15	1.7430	1.9770	1.7430	1.9420	+11.417%	625,354	+8.136%
2026-04-14	1.8190	1.8190	1.7230	1.7430	-4.125%	272,934	+20.482%
2026-04-13	1.6580	1.8350	1.6490	1.8180	+9.650%	245,480	+15.512%
2026-04-12	1.7340	1.7340	1.6540	1.6580	-4.328%	167,869	+26.659%
2026-04-11	1.7770	1.7790	1.6970	1.7330	-2.421%	240,603	+21.177%
2026-04-10	1.7160	1.7900	1.7020	1.7760	+3.557%	264,650	+18.243%
2026-04-09	1.6740	1.7490	1.6580	1.7150	+2.510%	169,464	+22.449%
2026-04-08	1.7520	1.7660	1.6650	1.6730	-4.455%	323,679	+25.523%
2026-04-07	1.6400	1.7620	1.6190	1.7510	+6.899%	295,660	+19.931%
2026-04-06	1.6540	1.7320	1.6260	1.6380	-0.727%	346,693	+28.205%
2026-04-05	1.6840	1.6840	1.6080	1.6500	-1.961%	298,901	+27.273%
2026-04-04	1.6880	1.6950	1.6600	1.6830	-0.414%	131,425	+24.777%
2026-04-03	1.6670	1.7460	1.6610	1.6900	+1.380%	207,452	+24.260%
2026-04-02	1.7170	1.7310	1.6350	1.6670	-2.912%	255,764	+25.975%
2026-04-01	1.7520	1.7640	1.7110	1.7170	-1.998%	234,863	+22.306%
2026-03-31	1.6850	1.7660	1.6840	1.7520	+3.976%	206,931	+19.863%
2026-03-30	1.6680	1.7620	1.6660	1.6850	+1.445%	155,124	+24.629%
2026-03-29	1.6850	1.7320	1.6230	1.6610	-1.424%	214,425	+26.430%
2026-03-28	1.6970	1.7410	1.6680	1.6850	-0.649%	161,023	+24.629%
2026-03-27	1.7680	1.8020	1.6860	1.6960	-4.127%	226,416	+23.821%
2026-03-26	1.8630	1.8730	1.7570	1.7690	-5.097%	173,791	+18.711%
2026-03-25	1.8800	1.9310	1.8360	1.8640	-0.851%	234,734	+12.661%
2026-03-24	1.9160	1.9260	1.8270	1.8800	-1.981%	447,275	+11.702%
2026-03-23	1.6580	1.9300	1.6580	1.9180	+15.891%	725,508	+9.489%
2026-03-22	1.6610	1.7050	1.6300	1.6550	-0.361%	209,149	+26.888%
2026-03-21	1.6960	1.7600	1.6500	1.6610	-2.179%	304,245	+26.430%
2026-03-20	1.6770	1.7340	1.6680	1.6980	+1.313%	422,052	+23.675%
2026-03-19	1.7430	1.7630	1.6500	1.6760	-3.844%	442,342	+25.298%
2026-03-18	1.8750	1.9040	1.7240	1.7430	-6.941%	513,978	+20.482%
2026-03-17	1.9270	1.9390	1.8570	1.8730	-2.853%	354,313	+12.120%
2026-03-16	1.8370	1.9900	1.8250	1.9280	+4.954%	534,924	+8.921%
2026-03-15	1.8320	1.8600	1.7860	1.8370	+0.109%	334,184	+14.317%
2026-03-14	1.8240	1.8620	1.8000	1.8350	+0.548%	257,392	+14.441%
2026-03-13	1.9040	1.9900	1.8070	1.8250	-4.149%	912,616	+15.068%
2026-03-12	1.8070	1.9150	1.7390	1.9040	+5.660%	740,552	+10.294%
2026-03-11	1.6470	1.8330	1.6170	1.8020	+9.478%	748,848	+16.537%
2026-03-10	1.5930	1.7030	1.5820	1.6460	+3.327%	529,783	+27.582%
2026-03-09	1.5660	1.6360	1.5660	1.5930	+1.789%	533,139	+31.827%
2026-03-08	1.5570	1.6020	1.5310	1.5650	+0.578%	416,237	+34.185%
2026-03-07	1.6280	1.6360	1.5440	1.5560	-4.481%	332,021	+34.961%
2026-03-06	1.6670	1.7270	1.6060	1.6290	-2.221%	333,429	+28.913%
2026-03-05	1.6900	1.7230	1.6470	1.6660	-1.595%	525,835	+26.050%
2026-03-04	1.6560	1.7250	1.6290	1.6930	+2.111%	678,126	+24.040%
2026-03-03	1.6370	1.6860	1.5890	1.6580	+1.345%	581,363	+26.659%
2026-03-02	1.5350	1.6900	1.5210	1.6360	+6.649%	1,038,669	+28.362%
2026-03-01	1.5950	1.6410	1.5000	1.5340	-3.704%	1,138,081	+36.897%
2026-02-28	1.6150	1.6260	1.4890	1.5930	-1.362%	1,148,100	+31.827%
2026-02-27	1.6250	1.7430	1.5710	1.6150	-0.677%	976,755	+30.031%
2026-02-26	1.7880	1.8020	1.6180	1.6260	-8.959%	1,235,352	+29.151%
2026-02-25	1.8550	1.9900	1.5280	1.7860	-3.616%	4,762,046	+17.581%
2026-02-24	1.8620	1.8980	1.8040	1.8530	-0.108%	408,459	+13.330%
2026-02-23	1.9760	1.9780	1.8260	1.8550	-6.123%	505,090	+13.208%
2026-02-22	2.0010	2.0080	1.9480	1.9760	-1.348%	275,248	+6.275%
2026-02-21	2.0250	2.1140	1.9960	2.0030	-1.038%	319,121	+4.843%
2026-02-20	1.9450	2.0680	1.9080	2.0240	+4.062%	492,960	+3.755%
2026-02-19	1.9660	1.9780	1.8670	1.9450	-1.118%	534,692	+7.969%
2026-02-18	2.0380	2.0670	1.9560	1.9670	-3.484%	261,981	+6.762%
2026-02-17	2.0380	2.0750	1.9860	2.0380	+0.098%	279,051	+3.042%
2026-02-16	2.0130	2.0560	1.9670	2.0360	+1.092%	235,136	+3.143%
2026-02-15	2.1080	2.1300	1.9620	2.0140	-4.414%	334,759	+4.270%
2026-02-14	2.0160	2.1780	2.0060	2.1070	+4.566%	419,671	-0.332%
2026-02-13	1.9160	2.0390	1.8460	2.0150	+5.222%	494,721	+4.218%
2026-02-12	1.7700	1.9560	1.7690	1.9150	+8.253%	663,689	+9.661%
2026-02-11	1.8270	1.8460	1.7130	1.7690	-3.175%	1,023,196	+18.711%
2026-02-10	1.9160	1.9360	1.8160	1.8270	-4.645%	356,821	+14.943%
2026-02-09	1.9630	2.0390	1.8810	1.9160	-2.444%	498,148	+9.603%
2026-02-08	2.0300	2.0320	1.9170	1.9640	-3.204%	209,106	+6.925%
2026-02-07	2.1100	2.1310	1.9840	2.0290	-3.565%	652,271	+3.499%
2026-02-06	2.0090	2.1980	1.7790	2.1040	+4.990%	1,035,978	-0.190%
2026-02-05	2.4310	2.4410	1.9740	2.0040	-17.463%	995,605	+4.790%
2026-02-04	2.5090	2.5940	2.3860	2.4280	-3.190%	431,231	-13.509%
2026-02-03	2.5220	2.6260	2.3750	2.5080	-0.358%	299,612	-16.268%
2026-02-02	2.4600	2.5800	2.3890	2.5170	+2.609%	420,409	-16.567%
2026-02-01	2.5770	2.6460	2.3880	2.4530	-4.959%	324,548	-14.391%
2026-01-31	2.9110	2.9180	2.3000	2.5810	-11.275%	1,150,055	-18.636%
2026-01-30	3.0160	3.0300	2.8470	2.9090	-3.452%	484,943	-27.810%
2026-01-29	3.3070	3.3210	2.9310	3.0130	-8.808%	469,554	-30.302%
2026-01-28	3.3710	3.3780	3.2250	3.3040	-2.017%	295,697	-36.441%
2026-01-27	3.3350	3.4020	3.2470	3.3720	+1.109%	242,220	-37.722%
2026-01-26	3.3250	3.4140	3.2580	3.3350	+0.422%	285,022	-37.031%
2026-01-25	3.5070	3.5600	3.2290	3.3210	-5.304%	238,635	-36.766%
2026-01-24	3.5380	3.5880	3.5000	3.5070	-0.764%	90,924	-40.120%
2026-01-23	3.5320	3.6490	3.4670	3.5340	+0.057%	159,475	-40.577%
2026-01-22	3.5960	3.6800	3.5020	3.5320	-1.588%	167,747	-40.544%
2026-01-21	3.5750	3.7290	3.4730	3.5890	+0.420%	296,002	-41.488%
2026-01-20	3.8290	3.8610	3.5410	3.5740	-6.781%	317,233	-41.242%
2026-01-19	3.8600	3.8900	3.4720	3.8340	-0.751%	373,544	-45.227%
2026-01-18	4.0400	4.1930	3.8590	3.8630	-4.452%	193,716	-45.638%
2026-01-17	4.0300	4.1710	4.0060	4.0430	+0.298%	139,088	-48.058%
2026-01-16	3.8940	4.0920	3.8610	4.0310	+3.412%	210,447	-47.904%
2026-01-15	4.0600	4.1830	3.8220	3.8980	-3.824%	259,141	-46.126%
2026-01-14	4.1140	4.2160	4.0010	4.0530	-1.483%	204,416	-48.187%
2026-01-13	3.6740	4.1920	3.6660	4.1140	+11.976%	222,617	-48.955%
2026-01-12	3.7000	3.8180	3.6260	3.6740	-0.730%	116,351	-42.842%
2026-01-11	3.7440	3.8110	3.6300	3.7010	-1.069%	96,543	-43.259%
2026-01-10	3.8060	3.8380	3.7030	3.7410	-1.656%	82,858	-43.865%
2026-01-09	3.8350	3.9330	3.7630	3.8040	-0.757%	109,495	-44.795%
2026-01-08	3.9210	3.9530	3.7040	3.8330	-2.269%	180,535	-45.213%
2026-01-07	4.1190	4.1190	3.8690	3.9220	-5.013%	215,267	-46.456%
2026-01-06	4.0980	4.2340	3.9360	4.1290	+0.929%	218,367	-49.140%
2026-01-05	3.9750	4.2060	3.8500	4.0910	+2.970%	377,822	-48.668%
2026-01-04	3.8890	4.0670	3.8810	3.9730	+2.186%	258,322	-47.143%
2026-01-03	3.8980	4.0340	3.7690	3.8880	-0.257%	230,677	-45.988%
2026-01-02	3.7570	3.8980	3.6560	3.8980	+3.808%	270,482	-46.126%
2026-01-01	3.4350	3.8150	3.4140	3.7550	+9.284%	239,319	-44.075%
2025-12-31	3.4830	3.5440	3.3280	3.4360	-1.463%	114,552	-38.882%
2025-12-30	3.4750	3.5540	3.4270	3.4870	+0.230%	115,624	-39.776%
2025-12-29	3.6860	3.7410	3.4660	3.4790	-5.565%	216,855	-39.638%
2025-12-28	3.6310	3.8300	3.5820	3.6840	+1.600%	302,202	-42.997%
2025-12-27	3.4120	3.6590	3.4060	3.6260	+6.397%	163,175	-42.085%
2025-12-26	3.3480	3.4920	3.3480	3.4080	+1.731%	183,503	-38.380%
2025-12-25	3.4220	3.5250	3.3270	3.3500	-2.075%	259,987	-37.313%
2025-12-24	3.4150	3.4400	3.2980	3.4210	+0.264%	77,365	-38.614%
2025-12-23	3.4120	3.4950	3.2730	3.4120	+0.117%	99,419	-38.453%
2025-12-22	3.3470	3.4910	3.3230	3.4080	+1.731%	160,216	-38.380%
2025-12-21	3.5570	3.5580	3.3100	3.3500	-5.687%	168,965	-37.313%
2025-12-20	3.4460	3.5830	3.4220	3.5520	+3.046%	126,828	-40.878%
2025-12-19	3.1890	3.5240	3.1310	3.4470	+8.124%	161,916	-39.077%
2025-12-18	3.3860	3.4640	3.1270	3.1880	-5.875%	311,525	-34.128%
2025-12-17	3.6280	3.6730	3.3300	3.3870	-6.746%	306,625	-37.998%
2025-12-16	3.5970	3.6610	3.4920	3.6320	+1.001%	149,152	-42.181%
2025-12-15	3.7430	3.8850	3.4630	3.5960	-3.927%	340,549	-41.602%
2025-12-14	3.9250	4.0100	3.6970	3.7430	-4.710%	167,216	-43.895%
2025-12-13	3.9270	4.0030	3.8910	3.9280	+0.102%	122,472	-46.538%
2025-12-12	4.0210	4.0540	3.7850	3.9240	-2.437%	250,917	-46.483%
2025-12-11	4.0700	4.0720	3.8520	4.0220	-1.179%	214,686	-47.787%
2025-12-10	4.2160	4.2700	4.0490	4.0700	-3.417%	194,348	-48.403%
2025-12-09	4.0440	4.2960	3.9820	4.2140	+4.384%	181,943	-50.166%
2025-12-08	3.9180	4.1590	3.9140	4.0370	+2.749%	171,595	-47.981%
2025-12-07	4.0060	4.0840	3.7500	3.9290	-1.971%	222,693	-46.551%
2025-12-06	4.0010	4.0540	3.9410	4.0080	+0.025%	105,576	-47.605%
2025-12-05	4.1910	4.2520	3.8890	4.0070	-4.368%	318,007	-47.592%
2025-12-04	4.3040	4.4260	4.1690	4.1900	-2.603%	352,458	-49.881%
2025-12-03	4.1410	4.6090	4.1320	4.3020	+3.988%	444,373	-51.185%
2025-12-02	3.9560	4.2570	3.8550	4.1370	+4.602%	356,801	-49.239%
2025-12-01	4.0880	4.0950	3.8740	3.9550	-3.135%	623,779	-46.903%
2025-11-30	4.0880	4.1970	4.0690	4.0830	0.000%	191,809	-48.567%
2025-11-29	4.2230	4.2650	4.0170	4.0830	-3.315%	493,121	-48.567%
2025-11-28	4.2390	4.3880	4.1450	4.2230	-0.448%	572,091	-50.272%
2025-11-27	4.1270	4.3590	4.1000	4.2420	+2.811%	607,994	-50.495%
2025-11-26	4.1390	4.1800	3.9640	4.1260	-0.314%	401,352	-49.103%
2025-11-25	4.1110	4.2400	4.0230	4.1390	+0.632%	423,337	-49.263%
2025-11-24	3.8950	4.1530	3.8740	4.1130	+5.570%	749,096	-48.942%
2025-11-23	3.7600	3.9830	3.7420	3.8960	+3.617%	484,842	-46.099%
2025-11-22	3.7500	3.8500	3.6970	3.7600	+0.293%	301,662	-44.149%
2025-11-21	4.0060	4.1420	3.5100	3.7490	-6.415%	1,845,031	-43.985%
2025-11-20	4.1690	4.3210	3.9330	4.0060	-3.864%	531,507	-47.579%
2025-11-19	4.2150	4.3290	3.9520	4.1670	-1.139%	688,390	-49.604%
2025-11-18	4.2280	4.5790	4.1130	4.2150	-0.472%	873,835	-50.178%
2025-11-17	4.3710	4.4720	4.1590	4.2350	-3.045%	469,495	-50.413%
2025-11-16	4.5340	4.6200	4.2010	4.3680	-3.746%	487,669	-51.923%
2025-11-15	4.4720	4.8080	4.4520	4.5380	+1.453%	449,152	-53.724%
2025-11-14	4.6080	4.6860	4.3400	4.4730	-2.866%	680,527	-53.052%
2025-11-13	4.8720	5.0140	4.4190	4.6050	-5.519%	935,740	-54.397%
2025-11-12	4.7460	5.3090	4.6820	4.8740	+2.740%	1,024,201	-56.914%
2025-11-11	5.5120	5.6570	4.7140	4.7440	-13.949%	1,175,191	-55.734%
2025-11-10	5.7640	5.9860	5.2740	5.5130	-4.338%	1,143,647	-61.908%
2025-11-09	6.4880	6.4940	5.2690	5.7630	-11.092%	2,858,097	-63.561%
2025-11-08	7.9190	8.5580	6.3600	6.4820	-18.157%	2,641,462	-67.603%
2025-11-07	5.7150	8.7320	5.4410	7.9200	+38.558%	5,499,265	-73.485%
2025-11-06	4.2930	5.8080	4.1040	5.7160	+32.961%	2,857,671	-63.261%
2025-11-05	4.1730	4.5740	3.9810	4.2990	+2.995%	1,265,119	-51.151%
2025-11-04	3.7640	4.5110	3.7350	4.1740	+10.863%	2,245,495	-49.689%
2025-11-03	4.2240	4.2300	3.5430	3.7650	-10.951%	777,187	-44.223%
2025-11-02	4.4580	4.7020	4.1410	4.2280	-5.010%	969,269	-50.331%
2025-11-01	3.5510	4.4830	3.5250	4.4510	+25.451%	1,084,730	-52.820%
2025-10-31	3.5650	3.6460	3.4380	3.5480	-0.505%	377,368	-40.812%
2025-10-30	3.8580	3.9400	3.4020	3.5660	-7.569%	490,693	-41.110%
2025-10-29	3.8600	4.0530	3.7800	3.8580	-0.052%	496,826	-45.568%
2025-10-28	4.2510	4.2930	3.7770	3.8600	-9.134%	590,755	-45.596%
2025-10-27	4.0030	4.4370	3.9240	4.2480	+6.173%	807,185	-50.565%
2025-10-26	3.8200	4.0140	3.7260	4.0010	+4.931%	373,101	-47.513%
2025-10-25	3.8360	3.8800	3.7420	3.8130	-0.600%	223,594	-44.925%
2025-10-24	3.9490	4.0060	3.7990	3.8360	-2.812%	278,385	-45.255%
2025-10-23	3.7980	3.9910	3.7730	3.9470	+3.896%	292,413	-46.795%
2025-10-22	3.8980	4.0020	3.6730	3.7990	-2.490%	301,793	-44.722%
2025-10-21	4.0310	4.2600	3.8150	3.8960	-3.469%	556,177	-46.099%
2025-10-20	3.9590	4.1320	3.8810	4.0360	+1.893%	351,119	-47.968%
2025-10-19	3.8960	4.0830	3.8110	3.9610	+1.694%	280,511	-46.983%
2025-10-18	3.8830	4.0370	3.8440	3.8950	+0.387%	269,310	-46.085%
2025-10-17	4.0670	4.1280	3.7200	3.8800	-4.715%	590,933	-45.876%
2025-10-16	4.3150	4.3940	4.0030	4.0720	-5.828%	515,988	-48.428%
2025-10-15	4.5130	4.6510	4.1870	4.3240	-4.060%	363,976	-51.434%
2025-10-14	4.7990	4.8430	4.1990	4.5070	-5.987%	582,759	-53.406%
2025-10-13	4.5720	4.8290	4.4030	4.7940	+4.787%	647,368	-56.195%
2025-10-12	4.0290	4.6350	3.9350	4.5750	+13.439%	993,558	-54.098%
2025-10-11	3.9710	4.3510	3.7370	4.0330	+1.357%	811,599	-47.930%
2025-10-10	5.6960	5.9580	1.2850	3.9790	-30.083%	1,768,604	-47.223%
2025-10-09	5.9860	6.0170	5.5410	5.6910	-4.849%	183,363	-63.100%
2025-10-08	5.7980	6.0640	5.7490	5.9810	+3.103%	154,542	-64.889%
2025-10-07	6.1010	6.1550	5.7300	5.8010	-4.902%	241,158	-63.799%
2025-10-06	5.9880	6.1900	5.9450	6.1000	+1.887%	189,192	-65.574%
2025-10-05	5.8540	6.2930	5.7980	5.9870	+2.237%	412,454	-64.924%
2025-10-04	6.1030	6.1180	5.7070	5.8560	-4.031%	213,219	-64.139%
2025-10-03	6.1000	6.4750	5.8410	6.1020	-0.066%	397,462	-65.585%
2025-10-02	5.9430	6.2170	5.8750	6.1060	+2.933%	331,392	-65.608%
2025-10-01	5.4530	5.9780	5.3610	5.9320	+8.844%	687,202	-64.599%
2025-09-30	5.5990	5.6170	5.3350	5.4500	-2.679%	183,122	-61.468%
2025-09-29	5.7480	5.7480	5.4700	5.6000	-2.558%	192,858	-62.500%
2025-09-28	5.6850	5.7670	5.5280	5.7470	+1.108%	121,559	-63.459%
2025-09-27	5.7940	5.8000	5.6320	5.6840	-1.831%	135,015	-63.054%
2025-09-26	5.5320	5.8520	5.4980	5.7900	+4.834%	195,488	-63.731%
2025-09-25	5.9160	5.9300	5.4140	5.5230	-6.801%	424,177	-61.977%
2025-09-24	5.8670	6.0620	5.7270	5.9260	+1.057%	131,317	-64.563%
2025-09-23	6.0570	6.1300	5.8400	5.8640	-3.186%	166,802	-64.188%
2025-09-22	6.6560	6.6890	5.7430	6.0570	-9.150%	599,534	-65.329%
2025-09-21	6.7390	6.8980	6.6130	6.6670	-1.098%	139,650	-68.502%
2025-09-20	6.7360	6.9030	6.6680	6.7410	+0.074%	128,042	-68.847%
2025-09-19	7.2130	7.3470	6.6650	6.7360	-6.613%	208,418	-68.824%
2025-09-18	7.1940	7.3530	7.0330	7.2130	+0.306%	231,872	-70.886%
2025-09-17	6.9950	7.2690	6.7500	7.1910	+2.846%	232,662	-70.797%
2025-09-16	7.0200	7.1070	6.8380	6.9920	-0.427%	105,555	-69.966%
2025-09-15	7.2500	7.4320	6.7940	7.0220	-3.185%	273,137	-70.094%
2025-09-14	7.6050	7.6250	7.1190	7.2530	-4.616%	162,478	-71.046%
2025-09-13	7.5230	7.8090	7.4080	7.6040	+1.077%	159,087	-72.383%
2025-09-12	7.2780	7.5830	7.1090	7.5230	+3.494%	133,006	-72.086%
2025-09-11	7.1430	7.2850	7.0480	7.2690	+1.679%	145,611	-71.110%
2025-09-10	7.1220	7.2380	7.0100	7.1490	+0.224%	143,571	-70.625%
2025-09-09	7.0740	7.4370	6.9410	7.1330	+0.877%	266,042	-70.559%
2025-09-08	6.5660	7.1500	6.5580	7.0710	+7.576%	290,486	-70.301%
2025-09-07	6.4760	6.6170	6.4710	6.5730	+1.608%	84,559	-68.051%
2025-09-06	6.5750	6.6020	6.4220	6.4690	-1.477%	72,798	-67.537%
2025-09-05	6.2310	6.8120	6.2270	6.5660	+5.393%	308,652	-68.017%
2025-09-04	6.4930	6.5280	6.1500	6.2300	-4.095%	157,690	-66.292%
2025-09-03	6.2510	6.5630	6.2110	6.4960	+3.919%	119,517	-67.672%
2025-09-02	6.0830	6.3140	6.0350	6.2510	+2.863%	121,659	-66.405%
2025-09-01	6.3400	6.5070	5.8930	6.0770	-4.239%	219,477	-65.443%
2025-08-31	6.4300	6.6310	6.3360	6.3460	-1.245%	123,244	-66.908%
2025-08-30	6.3740	6.4980	6.2170	6.4260	+0.800%	108,873	-67.320%
2025-08-29	6.8670	6.8830	6.2910	6.3750	-7.138%	189,479	-67.059%
2025-08-28	6.5830	6.9010	6.5200	6.8650	+4.205%	130,503	-69.410%
2025-08-27	6.6430	6.7700	6.5560	6.5880	-0.798%	159,247	-68.124%
2025-08-26	6.3310	6.7060	6.2330	6.6410	+4.797%	190,182	-68.378%
2025-08-25	7.1370	7.2160	6.2700	6.3370	-11.271%	358,786	-66.861%
2025-08-24	7.3120	7.4620	6.9380	7.1420	-2.312%	205,266	-70.596%
2025-08-23	7.4680	7.4980	7.0880	7.3110	-2.089%	239,976	-71.276%
2025-08-22	6.7040	7.5890	6.3870	7.4670	+11.481%	316,789	-71.876%
2025-08-21	6.9830	7.0330	6.6290	6.6980	-4.068%	137,672	-68.647%
2025-08-20	6.6830	7.0420	6.6650	6.9820	+4.693%	187,396	-69.923%
2025-08-19	6.9260	7.0970	6.6050	6.6690	-3.711%	263,379	-68.511%

.dark-mode .qmzKzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmzKzN{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto OKX

ARUSDT
Arweave / Tether USD
crypto OKX