Dark

APTUSD
APT / United States dollar
crypto

Delayed

Jul 2, 2026 2:13:00 AM EDT

0.59820USD+2.169%(+0.01270)12,9600

Composite
0.63010 Coinbase
0.63010 Bitfinex
0.63299 OKX
0.62550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.6009	0.6035	0.5972	0.5982	+2.169%	12,960	0.000%
2026-07-01	0.5714	0.6024	0.5603	0.5855	+2.468%	119,521	+2.169%
2026-06-30	0.5796	0.5797	0.5553	0.5714	-1.432%	159,518	+4.690%
2026-06-29	0.5714	0.5945	0.5650	0.5797	+0.695%	125,555	+3.191%
2026-06-28	0.5796	0.5889	0.5632	0.5757	-0.844%	168,687	+3.908%
2026-06-27	0.5978	0.6074	0.5765	0.5806	-3.007%	144,126	+3.031%
2026-06-26	0.5936	0.6135	0.5688	0.5986	+1.030%	265,428	-0.067%
2026-06-25	0.6310	0.6363	0.5743	0.5925	-5.893%	269,820	+0.962%
2026-06-24	0.6474	0.6543	0.5882	0.6296	-2.674%	357,950	-4.987%
2026-06-23	0.6603	0.6607	0.6172	0.6469	-2.148%	186,642	-7.528%
2026-06-22	0.6474	0.6850	0.6474	0.6611	+2.085%	120,528	-9.514%
2026-06-21	0.6441	0.6654	0.6441	0.6476	+0.232%	168,503	-7.628%
2026-06-20	0.6344	0.6472	0.6225	0.6461	+2.070%	64,863	-7.414%
2026-06-19	0.6409	0.6476	0.6138	0.6330	-1.417%	116,620	-5.498%
2026-06-18	0.6750	0.6781	0.6191	0.6421	-4.392%	273,726	-6.837%
2026-06-17	0.6678	0.6936	0.6536	0.6716	+0.164%	274,265	-10.929%
2026-06-16	0.6777	0.6940	0.6541	0.6705	-0.945%	209,106	-10.783%
2026-06-15	0.6791	0.7153	0.6713	0.6769	-0.558%	234,351	-11.627%
2026-06-14	0.6696	0.6832	0.6453	0.6807	+1.385%	154,069	-12.120%
2026-06-13	0.6425	0.6833	0.6404	0.6714	+4.612%	230,064	-10.903%
2026-06-12	0.6462	0.6694	0.6325	0.6418	-1.125%	423,155	-6.793%
2026-06-11	0.6235	0.6576	0.6187	0.6491	+4.795%	206,572	-7.842%
2026-06-10	0.6685	0.6696	0.6088	0.6194	-6.871%	572,699	-3.423%
2026-06-09	0.6675	0.6749	0.6390	0.6651	-0.687%	464,798	-10.059%
2026-06-08	0.6707	0.6894	0.6550	0.6697	-0.164%	266,404	-10.676%
2026-06-07	0.6572	0.6896	0.6472	0.6708	+2.147%	168,978	-10.823%
2026-06-06	0.6678	0.6776	0.6157	0.6567	-1.352%	434,114	-8.908%
2026-06-05	0.7529	0.7547	0.6322	0.6657	-11.699%	1,248,653	-10.140%
2026-06-04	0.8143	0.8170	0.7318	0.7539	-7.132%	787,023	-20.653%
2026-06-03	0.8243	0.8684	0.8014	0.8118	-1.397%	486,123	-26.312%
2026-06-02	0.9397	0.9397	0.8065	0.8233	-12.275%	1,067,076	-27.341%
2026-06-01	0.9501	0.9576	0.8999	0.9385	-0.572%	420,738	-36.260%
2026-05-31	0.9402	0.9530	0.9142	0.9439	+0.769%	614,373	-36.625%
2026-05-30	0.9367	0.9723	0.9322	0.9367	+0.472%	196,445	-36.138%
2026-05-29	0.9400	0.9551	0.8856	0.9323	-0.798%	456,608	-35.836%
2026-05-28	0.9499	0.9516	0.9000	0.9398	-1.074%	269,204	-36.348%
2026-05-27	0.9699	1.0017	0.9415	0.9500	-2.153%	162,500	-37.032%
2026-05-26	0.9654	1.0069	0.9495	0.9709	+0.393%	185,322	-38.387%
2026-05-25	0.9458	0.9872	0.9382	0.9671	+2.404%	186,147	-38.145%
2026-05-24	0.9683	0.9696	0.9259	0.9444	-2.519%	98,881	-36.658%
2026-05-23	0.9366	0.9962	0.8978	0.9688	+3.218%	211,759	-38.254%
2026-05-22	0.9701	1.0002	0.9332	0.9386	-3.476%	263,384	-36.267%
2026-05-21	0.9503	0.9825	0.9450	0.9724	+2.369%	342,072	-38.482%
2026-05-20	0.9301	0.9576	0.9250	0.9499	+2.228%	148,823	-37.025%
2026-05-19	0.9482	0.9535	0.9274	0.9292	-1.921%	67,629	-35.622%
2026-05-18	0.9258	0.9482	0.9140	0.9474	+2.135%	282,468	-36.859%
2026-05-17	0.9451	0.9693	0.8972	0.9276	-1.914%	286,644	-35.511%
2026-05-16	0.9861	0.9911	0.9408	0.9457	-4.214%	141,319	-36.745%
2026-05-15	1.0532	1.3000	0.9700	0.9873	-5.998%	861,688	-39.411%
2026-05-14	1.0450	1.0779	1.0215	1.0503	+0.421%	431,835	-43.045%
2026-05-13	1.0782	1.1278	1.0327	1.0459	-3.345%	230,243	-42.805%
2026-05-12	1.1280	1.1316	1.0580	1.0821	-4.086%	262,892	-44.719%
2026-05-11	1.1533	1.1538	1.1000	1.1282	-2.219%	279,814	-46.977%
2026-05-10	1.1021	1.2375	1.0826	1.1538	+4.615%	632,019	-48.154%
2026-05-09	1.1300	1.1434	1.0950	1.1029	-2.243%	88,742	-45.761%
2026-05-08	1.0274	1.1450	1.0207	1.1282	+10.381%	314,031	-46.977%
2026-05-07	1.0237	1.0376	0.9961	1.0221	-0.108%	175,981	-41.473%
2026-05-06	0.9953	1.0654	0.9857	1.0232	+2.989%	261,875	-41.536%
2026-05-05	0.9672	1.0008	0.9603	0.9935	+2.836%	308,622	-39.789%
2026-05-04	0.9835	1.0200	0.9619	0.9661	-2.167%	202,943	-38.081%
2026-05-03	1.0031	1.0033	0.9750	0.9875	-1.536%	96,301	-39.423%
2026-05-02	0.9899	1.0192	0.9888	1.0029	+1.272%	373,000	-40.353%
2026-05-01	0.9934	1.0450	0.9868	0.9903	-0.352%	360,326	-39.594%
2026-04-30	0.9918	1.0367	0.9810	0.9938	+0.832%	398,544	-39.807%
2026-04-29	0.9660	1.0117	0.9471	0.9856	+2.018%	510,331	-39.306%
2026-04-28	0.9662	0.9953	0.9555	0.9661	-0.134%	257,198	-38.081%
2026-04-27	0.9843	0.9930	0.9417	0.9674	-1.737%	144,491	-38.164%
2026-04-26	0.9648	1.0018	0.9593	0.9845	+1.757%	156,371	-39.238%
2026-04-25	0.9890	0.9973	0.9575	0.9675	-2.085%	169,703	-38.171%
2026-04-24	0.9551	0.9882	0.9419	0.9881	+3.585%	80,082	-39.460%
2026-04-23	0.9463	0.9623	0.9257	0.9539	+0.910%	85,340	-37.289%
2026-04-22	0.9394	1.0048	0.9319	0.9453	+0.714%	271,177	-36.719%
2026-04-21	0.9374	0.9500	0.9181	0.9386	+0.181%	132,581	-36.267%
2026-04-20	0.9119	0.9493	0.9119	0.9369	+2.911%	399,304	-36.151%
2026-04-19	0.9351	0.9617	0.9045	0.9104	-2.735%	207,152	-34.293%
2026-04-18	0.9996	1.0015	0.9340	0.9360	-6.222%	461,824	-36.090%
2026-04-17	1.0034	1.0182	0.9645	0.9981	-0.260%	772,753	-40.066%
2026-04-16	0.8974	1.0073	0.8795	1.0007	+11.748%	416,248	-40.222%
2026-04-15	0.8627	0.9357	0.8528	0.8955	+4.092%	316,191	-33.199%
2026-04-14	0.8760	0.8830	0.8492	0.8603	-1.477%	218,765	-30.466%
2026-04-13	0.8116	0.8762	0.8109	0.8732	+7.563%	248,867	-31.493%
2026-04-12	0.8632	0.8632	0.8073	0.8118	-6.085%	189,633	-26.312%
2026-04-11	0.8693	0.8808	0.8457	0.8644	-0.472%	201,520	-30.796%
2026-04-10	0.8466	0.8813	0.8324	0.8685	+2.660%	481,735	-31.123%
2026-04-09	0.8316	0.8707	0.8140	0.8460	+1.658%	317,487	-29.291%
2026-04-08	0.8729	1.1699	0.8290	0.8322	-4.641%	877,862	-28.118%
2026-04-07	0.8398	0.8797	0.8177	0.8727	+4.054%	380,932	-31.454%
2026-04-06	0.8513	0.8808	0.8318	0.8387	-1.387%	251,510	-28.675%
2026-04-05	0.8493	0.8505	0.8261	0.8505	+0.094%	164,512	-29.665%
2026-04-04	0.8456	0.8539	0.8388	0.8497	+0.165%	174,508	-29.599%
2026-04-03	0.8598	0.8721	0.8421	0.8483	-1.349%	114,692	-29.482%
2026-04-02	0.8897	0.8961	0.8450	0.8599	-3.371%	151,414	-30.434%
2026-04-01	0.8921	0.9168	0.8869	0.8899	-0.235%	340,754	-32.779%
2026-03-31	0.8890	0.9142	0.8717	0.8920	+0.292%	199,784	-32.937%
2026-03-30	0.9224	0.9495	0.8831	0.8894	-3.389%	201,947	-32.741%
2026-03-29	0.9305	0.9428	0.8950	0.9206	-1.075%	121,958	-35.021%
2026-03-28	0.9751	0.9768	0.9241	0.9306	-4.613%	134,193	-35.719%
2026-03-27	1.0334	1.0366	0.9716	0.9756	-5.721%	201,640	-38.684%
2026-03-26	1.0588	1.0671	1.0151	1.0348	-2.221%	207,778	-42.192%
2026-03-25	1.1148	1.1154	1.0490	1.0583	-5.051%	406,795	-43.475%
2026-03-24	1.0696	1.4300	1.0245	1.1146	+4.188%	2,056,453	-46.331%
2026-03-23	0.9309	1.0789	0.9064	1.0698	+15.243%	669,213	-44.083%
2026-03-22	0.9714	0.9857	0.9132	0.9283	-4.151%	165,449	-35.560%
2026-03-21	0.9919	1.0248	0.9654	0.9685	-2.290%	268,560	-38.234%
2026-03-20	0.9495	1.0249	0.9482	0.9912	+4.458%	811,084	-39.649%
2026-03-19	0.9914	0.9937	0.9244	0.9489	-4.297%	363,611	-36.959%
2026-03-18	1.0087	1.3650	0.9404	0.9915	-1.412%	987,817	-39.667%
2026-03-17	1.0152	1.0201	0.9819	1.0057	-1.912%	161,838	-40.519%
2026-03-16	0.9363	1.0295	0.9286	1.0253	+9.728%	845,878	-41.656%
2026-03-15	0.9200	0.9403	0.9107	0.9344	+1.510%	129,205	-35.980%
2026-03-14	0.9291	0.9336	0.9071	0.9205	-1.593%	109,652	-35.014%
2026-03-13	0.9158	0.9752	0.9109	0.9354	+1.918%	450,000	-36.049%
2026-03-12	0.9408	0.9446	0.9045	0.9178	-2.745%	244,459	-34.822%
2026-03-11	0.9516	0.9754	0.9336	0.9437	-0.965%	89,021	-36.611%
2026-03-10	0.9569	0.9979	0.9458	0.9529	-0.335%	216,965	-37.223%
2026-03-09	0.9292	0.9844	0.9292	0.9561	+2.873%	141,131	-37.433%
2026-03-08	0.9398	0.9601	0.9114	0.9294	-0.949%	195,354	-35.636%
2026-03-07	0.9571	0.9644	0.9319	0.9383	-2.015%	113,301	-36.246%
2026-03-06	0.9974	1.0245	0.9396	0.9576	-3.894%	353,255	-37.531%
2026-03-05	1.0095	1.0202	0.9663	0.9964	-1.395%	388,387	-39.964%
2026-03-04	1.0123	1.0295	0.9872	1.0105	-0.119%	890,806	-40.802%
2026-03-03	0.9707	1.0360	0.9490	1.0117	+4.709%	1,148,210	-40.872%
2026-03-02	0.9295	0.9907	0.9160	0.9662	+4.251%	407,566	-38.087%
2026-03-01	0.9670	0.9787	0.9061	0.9268	-3.759%	322,356	-35.455%
2026-02-28	0.9395	0.9739	0.8655	0.9630	+2.720%	528,251	-37.882%
2026-02-27	0.9722	1.0262	0.9209	0.9375	-2.749%	428,447	-36.192%
2026-02-26	1.0072	1.0096	0.9285	0.9640	-4.013%	554,416	-37.946%
2026-02-25	0.8242	1.1100	0.8220	1.0043	+22.044%	628,152	-40.436%
2026-02-24	0.8130	0.8370	0.7980	0.8229	+1.405%	256,367	-27.306%
2026-02-23	0.8422	0.8672	0.7915	0.8115	-3.450%	420,043	-26.285%
2026-02-22	0.8802	0.8809	0.8224	0.8405	-5.381%	159,345	-28.828%
2026-02-21	0.8813	0.9084	0.8750	0.8883	+0.452%	91,389	-32.658%
2026-02-20	0.8654	0.8876	0.8443	0.8843	+2.219%	116,988	-32.353%
2026-02-19	0.8772	0.8905	0.8325	0.8651	-1.492%	143,484	-30.852%
2026-02-18	0.9180	0.9289	0.8688	0.8782	-4.158%	197,873	-31.883%
2026-02-17	0.9254	0.9473	0.9088	0.9163	-1.218%	135,910	-34.716%
2026-02-16	0.9338	0.9381	0.8975	0.9276	-0.568%	169,303	-35.511%
2026-02-15	0.9863	0.9872	0.9053	0.9329	-5.481%	201,692	-35.877%
2026-02-14	0.9365	1.0072	0.9353	0.9870	+4.967%	194,604	-39.392%
2026-02-13	0.9225	0.9569	0.8980	0.9403	+1.632%	179,390	-36.382%
2026-02-12	0.9252	0.9627	0.8938	0.9252	+0.282%	252,561	-35.344%
2026-02-11	0.9885	1.0102	0.9160	0.9226	-6.657%	340,790	-35.162%
2026-02-10	1.0403	1.0443	0.9731	0.9884	-4.952%	298,521	-39.478%
2026-02-09	1.0670	1.0779	1.0103	1.0399	-2.613%	114,783	-42.475%
2026-02-08	1.1108	1.1108	1.0500	1.0678	-4.121%	107,609	-43.978%
2026-02-07	1.1373	1.1474	1.0811	1.1137	-2.247%	210,601	-46.287%
2026-02-06	1.0337	1.1643	0.9045	1.1393	+10.708%	686,349	-47.494%
2026-02-05	1.2111	1.2298	1.0143	1.0291	-15.544%	533,937	-41.872%
2026-02-04	1.2450	1.2786	1.1987	1.2185	-1.947%	270,948	-50.907%
2026-02-03	1.2770	1.2988	1.1934	1.2427	-2.625%	271,398	-51.863%
2026-02-02	1.2376	1.2923	1.1969	1.2762	+3.102%	150,788	-53.126%
2026-02-01	1.2735	1.2981	1.2061	1.2378	-2.819%	209,987	-51.672%
2026-01-31	1.4470	1.6893	1.1170	1.2737	-12.092%	882,150	-53.034%
2026-01-30	1.4934	1.5061	1.4130	1.4489	-2.856%	167,373	-58.714%
2026-01-29	1.6099	1.6099	1.4415	1.4915	-7.326%	190,995	-59.893%
2026-01-28	1.5932	1.6267	1.5747	1.6094	+1.169%	143,099	-62.831%
2026-01-27	1.5489	1.5949	1.5225	1.5908	+2.579%	165,489	-62.396%
2026-01-26	1.4825	1.5902	1.4825	1.5508	+4.333%	97,583	-61.426%
2026-01-25	1.5465	1.5956	1.4496	1.4864	-3.836%	199,673	-59.755%
2026-01-24	1.5529	1.5643	1.5336	1.5457	-0.322%	25,538	-61.299%
2026-01-23	1.5493	1.6145	1.5356	1.5507	+0.187%	139,800	-61.424%
2026-01-22	1.5590	1.5833	1.5179	1.5478	-0.610%	87,633	-61.352%
2026-01-21	1.5320	1.6024	1.5071	1.5573	+1.632%	136,773	-61.587%
2026-01-20	1.6072	1.6280	1.5181	1.5323	-4.915%	171,866	-60.961%
2026-01-19	1.7231	1.7231	1.5089	1.6115	-6.585%	397,934	-62.879%
2026-01-18	1.8740	1.8804	1.7234	1.7251	-7.303%	141,424	-65.324%
2026-01-17	1.7955	1.9113	1.7910	1.8610	+4.077%	121,086	-67.856%
2026-01-16	1.8021	1.8104	1.7460	1.7881	-0.859%	83,039	-66.545%
2026-01-15	1.9326	1.9482	1.7650	1.8036	-6.829%	94,482	-66.833%
2026-01-14	1.9833	1.9833	1.8996	1.9358	-1.486%	144,860	-69.098%
2026-01-13	1.7669	1.9968	1.7643	1.9650	+11.168%	331,773	-69.557%
2026-01-12	1.7640	1.8174	1.7279	1.7676	+0.045%	122,035	-66.158%
2026-01-11	1.8062	1.8225	1.7441	1.7668	-2.441%	120,732	-66.142%
2026-01-10	1.8208	1.8370	1.7986	1.8110	-0.664%	41,949	-66.969%
2026-01-09	1.8167	1.8382	1.7710	1.8231	+0.159%	95,333	-67.188%
2026-01-08	1.8861	1.8931	1.7685	1.8202	-3.325%	91,885	-67.135%
2026-01-07	1.9563	1.9573	1.8631	1.8828	-3.983%	91,692	-68.228%
2026-01-06	1.9645	2.0114	1.8672	1.9609	-0.264%	274,304	-69.494%
2026-01-05	1.9476	1.9856	1.8977	1.9661	+1.398%	255,544	-69.574%
2026-01-04	1.8996	1.9573	1.8954	1.9390	+1.961%	85,572	-69.149%
2026-01-03	1.9078	1.9338	1.8491	1.9017	-0.053%	72,955	-68.544%
2026-01-02	1.8616	1.9072	1.8070	1.9027	+2.224%	335,247	-68.560%
2026-01-01	1.6594	1.8704	1.6502	1.8613	+12.377%	165,138	-67.861%
2025-12-31	1.7144	1.7393	1.6423	1.6563	-3.383%	208,800	-63.883%
2025-12-30	1.6782	1.7504	1.6669	1.7143	+2.328%	131,147	-65.105%
2025-12-29	1.7247	1.8053	1.6732	1.6753	-2.791%	313,724	-64.293%
2025-12-28	1.7555	1.7557	1.6968	1.7234	-1.683%	119,502	-65.290%
2025-12-27	1.6806	1.7634	1.6741	1.7529	+4.302%	126,335	-65.874%
2025-12-26	1.5908	1.7186	1.5908	1.6806	+5.532%	233,848	-64.406%
2025-12-25	1.6407	1.6871	1.5888	1.5925	-2.896%	156,602	-62.436%
2025-12-24	1.6184	1.6426	1.5563	1.6400	+1.724%	136,772	-63.524%
2025-12-23	1.6225	1.6397	1.5604	1.6122	-0.365%	118,881	-62.895%
2025-12-22	1.5743	1.6673	1.5595	1.6181	+2.717%	86,517	-63.031%
2025-12-21	1.6102	1.6559	1.5500	1.5753	-2.094%	90,519	-62.026%
2025-12-20	1.6373	1.6976	1.5934	1.6090	-1.746%	182,010	-62.822%
2025-12-19	1.4549	1.6611	1.4251	1.6376	+12.689%	170,860	-63.471%
2025-12-18	1.4974	1.5629	1.4173	1.4532	-3.068%	163,453	-58.836%
2025-12-17	1.5833	1.6411	1.4792	1.4992	-5.497%	169,991	-60.099%
2025-12-16	1.5705	1.6060	1.5389	1.5864	+1.070%	108,693	-62.292%
2025-12-15	1.6158	1.6687	1.5263	1.5696	-3.003%	146,807	-61.888%
2025-12-14	1.7017	1.7017	1.6000	1.6182	-4.728%	75,643	-63.033%
2025-12-13	1.6332	1.7110	1.6272	1.6985	+3.992%	65,280	-64.781%
2025-12-12	1.7262	1.7363	1.6034	1.6333	-5.584%	97,141	-63.375%
2025-12-11	1.7773	1.7792	1.6847	1.7299	-2.667%	114,813	-65.420%
2025-12-10	1.8851	1.9112	1.7700	1.7773	-6.028%	180,872	-66.342%
2025-12-09	1.7952	1.9203	1.7298	1.8913	+5.583%	231,854	-68.371%
2025-12-08	1.7081	1.8096	1.6842	1.7913	+4.803%	102,726	-66.605%
2025-12-07	1.7531	1.7728	1.6569	1.7092	-2.837%	125,041	-65.001%
2025-12-06	1.7468	1.8158	1.6917	1.7591	+0.486%	78,918	-65.994%
2025-12-05	1.9380	1.9536	1.7177	1.7506	-9.833%	207,580	-65.829%
2025-12-04	2.0246	2.0387	1.9250	1.9415	-4.228%	189,574	-69.189%
2025-12-03	1.9687	2.0398	1.9600	2.0272	+2.924%	157,430	-70.491%
2025-12-02	1.8729	2.0061	1.8429	1.9696	+5.214%	75,068	-69.628%
2025-12-01	1.9800	1.9800	1.8115	1.8720	-5.859%	181,463	-68.045%
2025-11-30	2.0450	2.0568	1.9849	1.9885	-2.596%	108,717	-69.917%
2025-11-29	2.1456	2.1541	1.9753	2.0415	-5.425%	193,417	-70.698%
2025-11-28	2.2703	2.2703	2.1089	2.1586	-4.706%	108,285	-72.288%
2025-11-27	2.2614	2.3600	2.2301	2.2652	-0.291%	144,498	-73.592%
2025-11-26	2.2968	2.2968	2.1528	2.2718	-1.088%	112,186	-73.668%
2025-11-25	2.3441	2.3594	2.1956	2.2968	-2.243%	121,575	-73.955%
2025-11-24	2.3150	2.3861	2.2235	2.3495	+0.488%	113,016	-74.539%
2025-11-23	2.3144	2.3792	2.3090	2.3381	+0.236%	83,331	-74.415%
2025-11-22	2.3908	2.4045	2.2859	2.3326	-2.483%	71,487	-74.355%
2025-11-21	2.7398	2.8194	2.3308	2.3920	-12.704%	236,502	-74.992%
2025-11-20	2.8797	3.0588	2.7400	2.7401	-4.543%	99,926	-78.169%
2025-11-19	2.9100	2.9201	2.7158	2.8705	-1.351%	64,969	-79.160%
2025-11-18	2.7481	2.9631	2.7080	2.9098	+6.446%	81,737	-79.442%
2025-11-17	2.8301	2.9393	2.6793	2.7336	-3.560%	91,731	-78.117%
2025-11-16	2.9100	2.9702	2.7455	2.8345	-3.004%	56,761	-78.896%
2025-11-15	2.9145	3.0210	2.8899	2.9223	+0.223%	63,689	-79.530%
2025-11-14	2.9764	3.1286	2.8124	2.9158	-2.223%	136,255	-79.484%
2025-11-13	3.0379	3.1568	2.8663	2.9821	-1.688%	125,566	-79.940%
2025-11-12	3.1017	3.1980	2.9860	3.0333	-1.819%	121,993	-80.279%
2025-11-11	3.3021	3.3748	3.0770	3.0895	-6.529%	205,392	-80.638%
2025-11-10	3.2112	3.3505	3.1838	3.3053	+2.208%	192,582	-81.902%
2025-11-09	3.0835	3.2554	2.9452	3.2339	+4.878%	205,882	-81.502%
2025-11-08	3.1699	3.2406	2.9871	3.0835	-2.560%	148,444	-80.600%
2025-11-07	2.7415	3.2762	2.7351	3.1645	+15.249%	806,482	-81.097%
2025-11-06	2.6807	2.7707	2.6062	2.7458	+2.421%	101,636	-78.214%
2025-11-05	2.5602	2.7040	2.4218	2.6809	+4.364%	110,832	-77.687%
2025-11-04	2.7784	2.8363	2.3907	2.5688	-7.461%	352,893	-76.713%
2025-11-03	3.3757	3.3825	2.7165	2.7759	-17.783%	241,927	-78.450%
2025-11-02	3.3138	3.4209	3.2560	3.3763	+1.363%	48,531	-82.282%
2025-11-01	3.2431	3.3326	3.2324	3.3309	+2.241%	13,504	-82.041%
2025-10-31	3.2015	3.3036	3.1936	3.2579	+1.704%	52,467	-81.638%
2025-10-30	3.4106	3.4630	3.0657	3.2033	-5.796%	90,596	-81.326%
2025-10-29	3.3565	3.5056	3.3072	3.4004	+1.157%	100,870	-82.408%
2025-10-28	3.4600	3.5117	3.3121	3.3615	-2.847%	70,398	-82.204%
2025-10-27	3.6049	3.6473	3.4233	3.4600	-3.728%	105,055	-82.711%
2025-10-26	3.3105	3.6239	3.2821	3.5940	+8.361%	164,735	-83.356%
2025-10-25	3.3087	3.3282	3.2484	3.3167	+0.308%	54,635	-81.964%
2025-10-24	3.2502	3.3213	3.1691	3.3065	+2.062%	24,756	-81.908%
2025-10-23	3.1943	3.3255	3.1671	3.2397	+1.494%	34,145	-81.535%
2025-10-22	3.2386	3.3935	3.0997	3.1920	-1.131%	86,558	-81.259%
2025-10-21	3.2659	3.3834	3.1178	3.2285	-1.145%	85,498	-81.471%
2025-10-20	3.1896	3.3602	3.1356	3.2659	+2.392%	94,856	-81.683%
2025-10-19	3.1890	3.2646	3.1329	3.1896	-0.620%	104,797	-81.245%
2025-10-18	3.2003	3.2282	3.1241	3.2095	+0.583%	68,107	-81.362%
2025-10-17	3.2980	3.3396	2.9557	3.1909	-3.083%	204,123	-81.253%
2025-10-16	3.5167	3.5842	3.2480	3.2924	-6.437%	219,418	-81.831%
2025-10-15	3.6888	3.7549	3.4235	3.5189	-4.577%	187,412	-83.000%
2025-10-14	3.9377	3.9504	3.5377	3.6877	-6.103%	217,616	-83.779%
2025-10-13	3.9012	3.9694	3.6540	3.9274	+0.304%	173,135	-84.769%
2025-10-12	3.6420	4.0392	3.5103	3.9155	+7.292%	232,059	-84.722%
2025-10-11	3.8762	4.1106	3.5189	3.6494	-6.171%	319,748	-83.608%
2025-10-10	5.0136	5.1200	1.8651	3.8894	-22.570%	670,390	-84.620%
2025-10-09	5.1641	5.1641	4.8132	5.0231	-2.975%	172,898	-88.091%
2025-10-08	5.3163	5.3755	5.1422	5.1771	-2.468%	209,706	-88.445%
2025-10-07	5.2834	5.4798	5.2005	5.3081	+0.469%	224,314	-88.730%
2025-10-06	5.4659	5.5039	5.2564	5.2833	-3.431%	216,082	-88.678%
2025-10-05	5.2110	5.6476	5.2110	5.4710	+4.847%	250,622	-89.066%
2025-10-04	5.3831	5.5568	5.1183	5.2181	-2.865%	298,711	-88.536%
2025-10-03	5.2323	5.4515	5.0772	5.3720	+2.692%	400,450	-88.864%
2025-10-02	4.8782	5.2322	4.8244	5.2312	+7.302%	310,592	-88.565%
2025-10-01	4.4148	4.8752	4.3838	4.8752	+10.772%	166,709	-87.730%
2025-09-30	4.2761	4.4063	4.1990	4.4011	+2.765%	85,849	-86.408%
2025-09-29	4.2317	4.3280	4.1905	4.2827	+1.222%	66,738	-86.032%
2025-09-28	4.2234	4.2534	4.0628	4.2310	+0.237%	42,590	-85.861%
2025-09-27	4.1097	4.2682	4.0615	4.2210	+2.753%	36,048	-85.828%
2025-09-26	3.9349	4.1211	3.8896	4.1079	+4.519%	86,157	-85.438%
2025-09-25	4.2421	4.2421	3.9036	3.9303	-7.444%	199,019	-84.780%
2025-09-24	4.3287	4.3541	4.2045	4.2464	-1.143%	79,959	-85.913%
2025-09-23	4.3164	4.3743	4.2100	4.2955	-0.484%	111,354	-86.074%
2025-09-22	4.6098	4.6338	4.0854	4.3164	-6.590%	270,151	-86.141%
2025-09-21	4.6222	4.7025	4.5733	4.6209	+0.158%	63,723	-87.054%
2025-09-20	4.5487	4.7250	4.5436	4.6136	+1.362%	69,509	-87.034%
2025-09-19	4.7004	4.7792	4.5279	4.5516	-2.990%	90,553	-86.857%
2025-09-18	4.5886	4.7428	4.5543	4.6919	+2.519%	114,756	-87.250%
2025-09-17	4.4492	4.6116	4.3582	4.5766	+2.912%	60,506	-86.929%
2025-09-16	4.3674	4.4823	4.3325	4.4471	+1.553%	63,388	-86.549%
2025-09-15	4.5306	4.6090	4.3202	4.3791	-3.250%	87,542	-86.340%
2025-09-14	4.6666	4.6718	4.4637	4.5262	-3.011%	35,947	-86.784%
2025-09-13	4.6185	4.7494	4.5743	4.6667	+0.865%	125,541	-87.182%
2025-09-12	4.5294	4.6320	4.4731	4.6267	+2.290%	94,255	-87.071%
2025-09-11	4.4836	4.5480	4.4371	4.5231	+0.894%	101,153	-86.775%
2025-09-10	4.3911	4.4956	4.3660	4.4830	+2.172%	123,690	-86.656%
2025-09-09	4.4052	4.5303	4.3548	4.3877	-0.388%	99,511	-86.366%
2025-09-08	4.2732	4.4412	4.2613	4.4048	+3.043%	56,575	-86.419%
2025-09-07	4.2109	4.2844	4.2077	4.2747	+1.648%	24,156	-86.006%
2025-09-06	4.2537	4.2606	4.1819	4.2054	-1.201%	37,476	-85.775%
2025-09-05	4.2594	4.3608	4.2356	4.2565	+0.240%	22,264	-85.946%
2025-09-04	4.3696	4.3824	4.2081	4.2463	-2.864%	38,835	-85.912%
2025-09-03	4.3400	4.4132	4.2634	4.3715	+0.763%	44,857	-86.316%
2025-09-02	4.2125	4.3495	4.1836	4.3384	+3.143%	130,921	-86.212%
2025-09-01	4.2500	4.4575	4.1131	4.2062	-1.096%	148,908	-85.778%
2025-08-31	4.3331	4.3667	4.2528	4.2528	-1.663%	23,858	-85.934%
2025-08-30	4.2571	4.3382	4.1900	4.3247	+1.459%	56,508	-86.168%
2025-08-29	4.4580	4.4617	4.1933	4.2625	-4.510%	85,591	-85.966%
2025-08-28	4.3769	4.4847	4.3339	4.4638	+2.343%	112,629	-86.599%
2025-08-27	4.3754	4.4359	4.3393	4.3616	-0.340%	46,831	-86.285%
2025-08-26	4.2402	4.4275	4.2375	4.3765	+2.836%	58,270	-86.332%
2025-08-25	4.6229	4.6564	4.2050	4.2558	-8.383%	104,359	-85.944%
2025-08-24	4.7607	4.8000	4.5485	4.6452	-2.225%	85,713	-87.122%
2025-08-23	4.7955	4.8027	4.6094	4.7509	-1.116%	83,838	-87.409%
2025-08-22	4.4259	4.8123	4.2800	4.8045	+9.288%	143,442	-87.549%
2025-08-21	4.4767	4.5050	4.3434	4.3962	-2.013%	79,297	-86.393%
2025-08-20	4.3015	4.5096	4.2678	4.4865	+4.541%	131,929	-86.667%
2025-08-19	4.5767	4.6199	4.2896	4.2916	-6.098%	169,161	-86.061%
2025-08-18	4.7899	4.7955	4.5517	4.5703	-4.708%	84,695	-86.911%
2025-08-17	4.7455	4.9435	4.7135	4.7961	+1.102%	52,246	-87.527%
2025-08-16	4.6789	4.7613	4.6242	4.7438	+1.572%	50,109	-87.390%
2025-08-15	4.7269	4.8499	4.5378	4.6704	-1.218%	113,795	-87.192%
2025-08-14	5.0602	5.1515	4.4917	4.7280	-6.576%	322,679	-87.348%
2025-08-13	4.8336	5.0866	4.7196	5.0608	+4.996%	267,220	-88.180%
2025-08-12	4.5234	4.9105	4.4900	4.8200	+6.324%	151,033	-87.589%
2025-08-11	4.6952	4.8354	4.5070	4.5333	-3.526%	144,904	-86.804%
2025-08-10	4.7932	4.8472	4.5886	4.6990	-1.883%	99,281	-87.270%
2025-08-09	4.6366	4.8687	4.6364	4.7892	+2.810%	110,374	-87.509%
2025-08-08	4.4149	4.7226	4.3564	4.6583	+5.394%	324,579	-87.158%
2025-08-07	4.2370	4.4276	4.2223	4.4199	+4.034%	77,676	-86.466%
2025-08-06	4.2779	4.3049	4.1730	4.2485	-0.859%	54,522	-85.920%
2025-08-05	4.3647	4.3740	4.1724	4.2853	-1.720%	85,322	-86.041%
2025-08-04	4.2267	4.3655	4.2267	4.3603	+3.193%	116,945	-86.281%
2025-08-03	4.1295	4.2469	4.0648	4.2254	+2.459%	75,533	-85.843%
2025-08-02	4.2300	4.2824	4.0554	4.1240	-2.798%	136,265	-85.495%
2025-08-01	4.3257	4.3778	4.1209	4.2427	-1.853%	126,529	-85.900%
2025-07-31	4.4831	4.6220	4.3078	4.3228	-3.687%	89,559	-86.162%
2025-07-30	4.5759	4.5895	4.2692	4.4883	-2.124%	125,464	-86.672%
2025-07-29	4.6591	4.7749	4.4570	4.5857	-1.311%	123,802	-86.955%
2025-07-28	4.8984	4.9843	4.6145	4.6466	-5.258%	153,662	-87.126%
2025-07-27	4.8075	4.9181	4.7646	4.9045	+2.007%	92,046	-87.803%
2025-07-26	4.7372	4.8573	4.7307	4.8080	+1.093%	62,587	-87.558%
2025-07-25	4.6239	4.7637	4.5163	4.7560	+2.732%	64,453	-87.422%
2025-07-24	4.8000	4.8601	4.4651	4.6295	-3.843%	176,760	-87.079%
2025-07-23	5.4769	5.6574	4.6959	4.8145	-12.112%	284,987	-87.575%
2025-07-22	5.4036	5.4789	5.1629	5.4780	+1.160%	269,398	-89.080%
2025-07-21	5.3142	5.5500	5.2281	5.4152	+1.795%	414,655	-88.953%
2025-07-20	5.3325	5.5142	5.2139	5.3197	-0.101%	223,354	-88.755%
2025-07-19	5.3231	5.4370	5.1619	5.3251	+0.054%	90,617	-88.766%
2025-07-18	5.2887	5.5854	5.2101	5.3222	+0.392%	233,160	-88.760%
2025-07-17	5.2054	5.3630	5.0566	5.3014	+1.991%	165,072	-88.716%
2025-07-16	5.0957	5.3763	5.0396	5.1979	+2.160%	179,423	-88.492%
2025-07-15	4.9646	5.1197	4.7838	5.0880	+2.446%	104,142	-88.243%
2025-07-14	4.9440	5.2093	4.9000	4.9665	+0.528%	125,121	-87.955%
2025-07-13	4.8053	5.0574	4.7905	4.9404	+2.747%	85,207	-87.892%
2025-07-12	4.8855	4.9373	4.6828	4.8083	-1.586%	133,476	-87.559%
2025-07-11	4.8894	5.0858	4.7851	4.8858	-0.018%	180,434	-87.756%
2025-07-10	4.6474	4.9078	4.5675	4.8867	+5.294%	171,976	-87.759%
2025-07-09	4.4649	4.6788	4.4032	4.6410	+3.819%	150,028	-87.111%
2025-07-08	4.4550	4.4779	4.3580	4.4703	+0.517%	93,907	-86.618%
2025-07-07	4.4679	4.5051	4.4040	4.4473	-0.501%	40,211	-86.549%
2025-07-06	4.4182	4.5343	4.3763	4.4697	+1.111%	79,538	-86.617%
2025-07-05	4.3991	4.4511	4.3515	4.4206	+0.555%	29,359	-86.468%
2025-07-04	4.7372	4.7670	4.3231	4.3962	-7.243%	119,102	-86.393%
2025-07-03	4.7552	4.8544	4.6638	4.7395	-0.021%	76,454	-87.378%
2025-07-02	4.4863	4.8500	4.4216	4.7405	+5.523%	120,156	-87.381%
2025-07-01	4.9145	4.9539	4.4834	4.4924	-8.535%	89,902	-86.684%
2025-06-30	4.9572	4.9572	4.7730	4.9116	-1.026%	54,584	-87.821%
2025-06-29	4.8522	5.0091	4.7224	4.9625	+2.265%	51,808	-87.946%
2025-06-28	4.8588	4.9542	4.7364	4.8526	+0.209%	43,410	-87.673%

.dark-mode .GRmvTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRmvTK{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto

APTUSD
APT / United States dollar
crypto