Dark

Check out our Level2View

APTUSD
Aptos / U.S. dollar
crypto Bitstamp

Delayed

Feb 12, 2026 6:18:00 PM EST

0.92030USD-13.089%(-0.13860)1570

0.97260Bid 0.97350Ask 0.00090Spread

Overview Historical Depth Trends

Composite
0.97240 Coinbase
0.97240 Bitfinex
0.97813 OKX
0.97500 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	0.9004	0.9203	0.9004	0.9203	-13.089%	157	0.000%
2026-02-05	1.0589	1.0589	1.0589	1.0589	-12.596%	130	-13.089%
2026-02-04	1.2296	1.2296	1.2115	1.2115	-2.503%	259	-24.036%
2026-02-03	1.2728	1.2728	1.2426	1.2426	-3.367%	259	-25.938%
2026-02-02	1.2859	1.2866	1.2859	1.2859	+3.920%	1,132	-28.431%
2026-02-01	1.2374	1.2374	1.2374	1.2374	+2.028%	27	-25.626%
2026-01-31	1.2109	1.2128	1.2109	1.2128	-16.063%	259	-24.118%
2026-01-30	1.4457	1.4457	1.4441	1.4449	-0.892%	389	-36.307%
2026-01-29	1.5508	1.5508	1.4579	1.4579	-8.744%	1,062	-36.875%
2026-01-28	1.5968	1.5976	1.5881	1.5976	+2.515%	389	-42.395%
2026-01-27	1.5671	1.5671	1.5584	1.5584	+0.348%	389	-40.946%
2026-01-26	1.4946	1.5530	1.4946	1.5530	+3.949%	518	-40.741%
2026-01-25	1.5562	1.5562	1.4940	1.4940	-4.451%	518	-38.400%
2026-01-23	1.5848	1.5958	1.5636	1.5636	+0.456%	1,168	-41.142%
2026-01-22	1.5600	1.5600	1.5323	1.5565	0.000%	2,142	-40.874%

Share