Dark

APTUSD
APT / United States dollar
crypto Bitfinex

Real-time

Jul 6, 2026 12:41:36 PM EDT

0.63299USD+1.269%(+0.00793)5,135APT3,225USD

0.63010Bid 0.66686Ask 0.03676Spread

Composite
0.63050 Coinbase
0.63050 Bitfinex
0.63299 OKX
0.62550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.63250	0.63299	0.60565	0.63299	-0.709%	2,103	0.000%
2026-07-05	0.62477	0.64044	0.61632	0.63751	+0.508%	11,568	-0.709%
2026-07-04	0.64524	0.64524	0.63026	0.63429	-0.137%	1,644	-0.205%
2026-07-03	0.61439	0.63806	0.61366	0.63516	+4.380%	27,422	-0.342%
2026-07-02	0.58447	0.62450	0.58447	0.60851	+2.224%	2,189	+4.023%
2026-07-01	0.56389	0.59829	0.56389	0.59527	+4.137%	1,640	+6.337%
2026-06-30	0.57992	0.57992	0.56207	0.57162	-2.769%	1,484	+10.736%
2026-06-29	0.58380	0.59204	0.57629	0.58790	+2.740%	1,508	+7.670%
2026-06-28	0.58302	0.58774	0.57222	0.57222	-1.868%	488	+10.620%
2026-06-27	0.59884	0.60607	0.58311	0.58311	-3.749%	1,739	+8.554%
2026-06-26	0.59401	0.60582	0.57153	0.60582	+1.719%	939	+4.485%
2026-06-25	0.63118	0.63466	0.58780	0.59558	-6.026%	936	+6.281%
2026-06-24	0.65586	0.65586	0.58808	0.63377	-1.576%	71,083	-0.123%
2026-06-23	0.65613	0.65885	0.61914	0.64392	-2.074%	31,742	-1.697%
2026-06-22	0.64811	0.68302	0.64811	0.65756	+1.642%	12,611	-3.737%
2026-06-21	0.65391	0.66611	0.64694	0.64694	+2.736%	2,340	-2.156%
2026-06-20	0.63817	0.64107	0.62776	0.62971	+0.320%	4,633	+0.521%
2026-06-19	0.63042	0.63212	0.61667	0.62770	-3.094%	4,197	+0.843%
2026-06-18	0.66670	0.66901	0.62620	0.64774	-2.828%	34,954	-2.277%
2026-06-17	0.68214	0.69258	0.65372	0.66659	-0.970%	42,428	-5.041%
2026-06-16	0.68140	0.69411	0.66061	0.67312	-0.096%	22,279	-5.962%
2026-06-15	0.68163	0.71140	0.67377	0.67377	-0.371%	49,865	-6.053%
2026-06-14	0.66230	0.68219	0.64495	0.67628	+0.883%	15,375	-6.401%
2026-06-13	0.64987	0.67757	0.64750	0.67036	+4.182%	10,037	-5.575%
2026-06-12	0.64395	0.66791	0.63512	0.64345	-1.529%	22,057	-1.626%
2026-06-11	0.62934	0.65344	0.62934	0.65344	+6.154%	6,151	-3.130%
2026-06-10	0.66857	0.66857	0.60970	0.61556	-7.113%	2,298	+2.832%
2026-06-09	0.67280	0.67360	0.64132	0.66270	-2.213%	40,637	-4.483%
2026-06-08	0.66986	0.68999	0.65796	0.67770	+0.920%	5,498	-6.597%
2026-06-07	0.68000	0.69270	0.65209	0.67152	+3.214%	2,172	-5.738%
2026-06-06	0.67447	0.67460	0.62284	0.65061	-3.897%	5,982	-2.708%
2026-06-05	0.74148	0.74276	0.65000	0.67699	-8.531%	23,384	-6.499%
2026-06-04	0.81479	0.81823	0.73364	0.74013	-9.383%	3,935	-14.476%
2026-06-03	0.82450	0.86640	0.80210	0.81677	+0.841%	11,048	-22.501%
2026-06-02	0.94216	0.94327	0.80996	0.80996	-14.025%	85,350	-21.849%
2026-06-01	0.95202	0.95804	0.90437	0.94209	+0.188%	99,585	-32.810%
2026-05-31	0.94097	0.95436	0.91612	0.94032	+0.254%	24,980	-32.684%
2026-05-30	0.93426	0.97213	0.93346	0.93794	-0.127%	48,675	-32.513%
2026-05-29	0.94470	0.95143	0.88926	0.93913	-0.019%	219,459	-32.598%
2026-05-28	0.95270	0.95270	0.90309	0.93931	-1.064%	38,413	-32.611%
2026-05-27	0.97724	1.00120	0.94690	0.94941	-2.864%	27,605	-33.328%
2026-05-26	0.96072	1.10240	0.95529	0.97740	+1.009%	98,059	-35.237%
2026-05-25	0.94699	0.98909	0.94111	0.96764	+2.118%	94,889	-34.584%
2026-05-24	0.97199	0.97200	0.93543	0.94757	-2.588%	41,028	-33.199%
2026-05-23	0.93883	1.00160	0.90636	0.97274	+4.090%	56,404	-34.927%
2026-05-22	0.96464	1.00120	0.93452	0.93452	-4.159%	44,298	-32.266%
2026-05-21	0.95168	0.98338	0.94407	0.97507	+2.112%	34,136	-35.083%
2026-05-20	0.93248	0.95886	0.92735	0.95490	+1.797%	21,389	-33.711%
2026-05-19	0.94794	0.95403	0.93071	0.93804	-0.855%	38,484	-32.520%
2026-05-18	0.92713	0.94912	0.91601	0.94613	+1.756%	130,620	-33.097%
2026-05-17	0.94736	0.96908	0.89900	0.92980	-1.628%	74,693	-31.922%
2026-05-16	0.99352	0.99352	0.93917	0.94519	-4.246%	78,252	-33.030%
2026-05-15	1.05670	1.05870	0.97061	0.98710	-5.990%	60,676	-35.874%
2026-05-14	1.04780	1.07210	1.02190	1.05000	+0.768%	28,333	-39.715%
2026-05-13	1.07800	1.11590	1.03710	1.04200	-6.648%	16,665	-39.252%
2026-05-12	1.12910	1.12960	1.05750	1.11620	-1.107%	45,760	-43.291%
2026-05-11	1.15250	1.15250	1.10000	1.12870	-1.801%	79,385	-43.919%
2026-05-10	1.09440	1.23550	1.08220	1.14940	+4.131%	240,257	-44.929%
2026-05-09	1.13390	1.14220	1.09490	1.10380	-2.171%	65,402	-42.654%
2026-05-08	1.02870	1.14500	1.02110	1.12830	+9.992%	227,222	-43.899%
2026-05-07	1.01040	1.03500	0.99884	1.02580	+0.323%	107,943	-38.293%
2026-05-06	0.99118	1.06260	0.98557	1.02250	+3.186%	254,089	-38.094%
2026-05-05	0.96667	0.99864	0.95896	0.99093	+2.729%	198,373	-36.122%
2026-05-04	0.98627	1.01970	0.96106	0.96461	-2.210%	135,329	-34.379%
2026-05-03	0.99489	1.00180	0.97634	0.98641	-1.879%	35,265	-35.829%
2026-05-02	0.99070	1.01940	0.98820	1.00530	+2.061%	57,882	-37.035%
2026-05-01	0.99351	1.04460	0.98500	0.98500	-0.882%	72,742	-35.737%
2026-04-30	0.99117	1.03620	0.98300	0.99377	+0.152%	97,027	-36.304%
2026-04-29	0.96682	1.01040	0.95000	0.99226	+2.640%	258,819	-36.207%
2026-04-28	0.96811	0.99420	0.95693	0.96674	-0.115%	99,182	-34.523%
2026-04-27	0.98445	0.99230	0.94222	0.96785	-1.624%	32,304	-34.598%
2026-04-26	0.96770	1.00070	0.95938	0.98383	+1.882%	47,824	-35.661%
2026-04-25	0.98217	0.99601	0.96160	0.96566	-1.952%	21,667	-34.450%
2026-04-24	0.95525	0.98488	0.94211	0.98488	+3.198%	37,344	-35.729%
2026-04-23	0.94014	0.96168	0.92613	0.95436	+0.873%	32,545	-33.674%
2026-04-22	0.93900	1.00370	0.93229	0.94610	+1.191%	204,712	-33.095%
2026-04-21	0.93598	0.94914	0.91978	0.93496	-1.065%	177,789	-32.298%
2026-04-20	0.91074	0.94954	0.91074	0.94502	+3.770%	292,249	-33.018%
2026-04-19	0.93417	0.96016	0.90975	0.91069	-2.729%	150,943	-30.493%
2026-04-18	0.99757	0.99757	0.93342	0.93624	-5.999%	207,867	-32.390%
2026-04-17	1.00130	1.01580	0.96567	0.99599	-0.580%	402,875	-36.446%
2026-04-16	0.88511	1.00430	0.88511	1.00180	+11.918%	297,392	-36.815%
2026-04-15	0.86382	0.93058	0.86038	0.89512	+4.113%	80,968	-29.284%
2026-04-14	0.86731	0.87243	0.85406	0.85976	-1.537%	8,898	-26.376%
2026-04-13	0.81710	0.87462	0.81577	0.87318	+7.812%	11,511	-27.508%
2026-04-12	0.86165	0.86313	0.80991	0.80991	-6.295%	6,585	-21.844%
2026-04-11	0.86711	0.87875	0.84673	0.86432	-0.113%	14,036	-26.764%
2026-04-10	0.84320	0.87500	0.83195	0.86530	+2.544%	14,889	-26.847%
2026-04-09	0.82096	0.85240	0.82090	0.84383	+0.085%	6,420	-24.986%
2026-04-08	0.86735	0.88339	0.83706	0.84311	-3.319%	11,378	-24.922%
2026-04-07	0.83680	0.87889	0.82089	0.87205	+4.675%	8,170	-27.414%
2026-04-06	0.85450	0.87735	0.83310	0.83310	-0.231%	11,725	-24.020%
2026-04-05	0.83485	0.83760	0.83240	0.83503	-2.175%	6,560	-24.196%
2026-04-04	0.84484	0.85360	0.83878	0.85360	+0.777%	5,860	-25.845%
2026-04-03	0.85663	0.87169	0.84361	0.84702	-1.486%	10,548	-25.269%
2026-04-02	0.89110	0.89149	0.84705	0.85980	-3.045%	17,745	-26.379%
2026-04-01	0.89769	0.91500	0.88680	0.88680	-0.337%	4,856	-28.621%
2026-03-31	0.88980	0.91249	0.87177	0.88980	+0.769%	12,015	-28.862%
2026-03-30	0.91636	0.95000	0.88301	0.88301	-3.609%	21,359	-28.315%
2026-03-29	0.93130	0.94282	0.90000	0.91607	-1.550%	37,839	-30.902%
2026-03-28	0.96988	0.96988	0.93049	0.93049	-5.300%	10,183	-31.972%
2026-03-27	1.03690	1.03690	0.97230	0.98257	-4.910%	72,514	-35.578%
2026-03-26	1.05630	1.05630	1.01440	1.03330	-2.629%	51,163	-38.741%
2026-03-25	1.11500	1.11500	1.05280	1.06120	-4.388%	22,968	-40.351%
2026-03-24	1.07310	1.12200	1.02580	1.10990	+3.574%	72,800	-42.969%
2026-03-23	0.93533	1.15000	0.90458	1.07160	+14.979%	172,448	-40.930%
2026-03-22	0.97438	0.98142	0.91305	0.93200	-3.922%	11,072	-32.083%
2026-03-21	0.99151	1.02360	0.97005	0.97005	-2.487%	35,571	-34.747%
2026-03-20	0.95000	1.02180	0.95000	0.99479	+5.002%	67,221	-36.369%
2026-03-19	0.99365	0.99365	0.92949	0.94740	-3.421%	8,439	-33.187%
2026-03-18	1.00290	1.01470	0.94600	0.98096	-2.943%	9,959	-35.472%
2026-03-17	1.01540	1.01570	0.98643	1.01070	-1.299%	19,629	-37.371%
2026-03-16	0.93515	1.02670	0.93438	1.02400	+10.144%	177,889	-38.185%
2026-03-15	0.92506	0.93672	0.91980	0.92969	+2.124%	14,501	-31.914%
2026-03-14	0.93026	0.93112	0.90649	0.91035	-2.450%	9,698	-30.467%
2026-03-13	0.91300	0.97438	0.91252	0.93321	+1.425%	29,239	-32.171%
2026-03-12	0.94180	0.94385	0.90498	0.92010	-2.931%	102,160	-31.204%
2026-03-11	0.95239	0.96609	0.93497	0.94788	-0.587%	22,307	-33.220%
2026-03-10	0.95747	1.00000	0.94866	0.95348	-0.289%	54,921	-33.613%
2026-03-09	0.94099	0.98099	0.93276	0.95624	+2.456%	72,904	-33.804%
2026-03-08	0.93578	0.95633	0.91877	0.93332	-0.396%	9,500	-32.179%
2026-03-07	0.95226	0.95675	0.93334	0.93703	-2.247%	8,456	-32.447%
2026-03-06	0.99803	1.02410	0.94921	0.95857	-4.060%	33,588	-33.965%
2026-03-05	1.00760	1.01790	0.96661	0.99913	-1.066%	66,281	-36.646%
2026-03-04	1.01090	1.02830	0.99179	1.00990	-0.306%	64,896	-37.322%
2026-03-03	0.96959	1.03340	0.95597	1.01300	+4.465%	110,578	-37.513%
2026-03-02	0.93176	0.98734	0.91580	0.96970	+4.580%	258,559	-34.723%
2026-03-01	0.96531	0.97914	0.91200	0.92723	-3.744%	141,907	-31.733%
2026-02-28	0.94199	0.96367	0.86631	0.96330	+2.592%	142,199	-34.289%
2026-02-27	0.96727	1.01940	0.92532	0.93896	-2.698%	119,551	-32.586%
2026-02-26	1.00270	1.00270	0.93128	0.96500	-3.702%	95,046	-34.405%
2026-02-25	0.84140	1.11300	0.83701	1.00210	+20.619%	247,160	-36.834%
2026-02-24	0.80041	0.83171	0.80041	0.83080	+1.723%	8,955	-23.810%
2026-02-23	0.80972	0.86533	0.79539	0.81673	-2.034%	45,465	-22.497%
2026-02-22	0.88020	0.88020	0.82370	0.83369	-6.672%	8,082	-24.074%
2026-02-21	0.88529	0.90852	0.87801	0.89329	+1.118%	4,129	-29.139%
2026-02-20	0.87431	0.88506	0.86101	0.88341	+2.546%	6,142	-28.347%
2026-02-19	0.87631	0.89089	0.84016	0.86148	-2.071%	5,653	-26.523%
2026-02-18	0.91229	0.92539	0.87246	0.87970	-4.521%	7,282	-28.045%
2026-02-17	0.92890	0.94406	0.91489	0.92135	-1.015%	8,101	-31.298%
2026-02-16	0.93529	0.93840	0.90000	0.93080	+0.108%	10,535	-31.995%
2026-02-15	0.98044	0.98259	0.91201	0.92980	-5.951%	10,269	-31.922%
2026-02-14	0.95579	1.00270	0.94626	0.98863	+5.272%	10,500	-35.973%
2026-02-13	0.92570	0.95419	0.91092	0.93912	+1.394%	3,423	-32.598%
2026-02-12	0.93138	0.95879	0.89622	0.92621	+0.163%	10,018	-31.658%
2026-02-11	1.00300	1.00300	0.91911	0.92470	-6.312%	11,934	-31.546%
2026-02-10	1.04440	1.04440	0.97546	0.98700	-5.955%	12,508	-35.867%
2026-02-09	1.06180	1.07950	1.02000	1.04950	-1.529%	8,492	-39.687%
2026-02-08	1.10600	1.10850	1.06000	1.06580	-4.370%	8,120	-40.609%
2026-02-07	1.13160	1.14720	1.08340	1.11450	-2.203%	8,751	-43.204%
2026-02-06	1.00550	1.16390	0.90344	1.13960	+9.053%	229,678	-44.455%
2026-02-05	1.22160	1.22840	1.02950	1.04500	-14.260%	32,865	-39.427%
2026-02-04	1.24970	1.27170	1.20000	1.21880	-3.705%	23,072	-48.064%
2026-02-03	1.27510	1.30000	1.19730	1.26570	-1.071%	72,144	-49.989%
2026-02-02	1.23800	1.29190	1.20000	1.27940	+3.111%	3,205	-50.524%
2026-02-01	1.28000	1.30000	1.22360	1.24080	-1.975%	11,954	-48.985%
2026-01-31	1.45260	1.45260	1.15000	1.26580	-12.395%	72,060	-49.993%
2026-01-30	1.49990	1.50300	1.41830	1.44490	-3.319%	9,828	-56.191%
2026-01-29	1.60550	1.60550	1.44430	1.49450	-7.564%	15,177	-57.645%
2026-01-28	1.59630	1.62540	1.57630	1.61680	+1.373%	22,475	-60.849%
2026-01-27	1.55930	1.59530	1.52670	1.59490	+2.764%	7,193	-60.312%
2026-01-26	1.48930	1.58490	1.48930	1.55200	+5.939%	9,030	-59.215%
2026-01-25	1.54620	1.58340	1.46170	1.46500	-5.288%	8,612	-56.792%
2026-01-24	1.55570	1.55870	1.53980	1.54680	-0.604%	4,000	-59.077%
2026-01-23	1.54900	1.61560	1.53960	1.55620	+0.322%	8,562	-59.325%
2026-01-22	1.56060	1.58400	1.52010	1.55120	-0.430%	27,219	-59.194%
2026-01-21	1.53830	1.60200	1.51500	1.55790	+0.992%	13,915	-59.369%
2026-01-20	1.60970	1.62930	1.52160	1.54260	-4.037%	18,125	-58.966%
2026-01-19	1.70000	1.70000	1.54640	1.60750	-7.509%	28,250	-60.623%
2026-01-18	1.86370	1.88290	1.73800	1.73800	-6.710%	19,548	-63.579%
2026-01-17	1.79660	1.90260	1.79660	1.86300	+4.189%	6,780	-66.023%
2026-01-16	1.79870	1.80330	1.75000	1.78810	-0.257%	1,162	-64.600%
2026-01-15	1.92900	1.93670	1.76490	1.79270	-7.133%	3,657	-64.691%
2026-01-14	1.97530	1.97610	1.90050	1.93040	-2.119%	74,534	-67.209%
2026-01-13	1.76700	1.99740	1.76620	1.97220	+11.879%	35,226	-67.904%
2026-01-12	1.75610	1.82200	1.73010	1.76280	+0.051%	11,076	-64.092%
2026-01-11	1.81300	1.82430	1.75810	1.76190	-2.877%	14,570	-64.073%
2026-01-10	1.81740	1.83030	1.80150	1.81410	-0.701%	4,445	-65.107%
2026-01-09	1.80280	1.83820	1.77390	1.82690	-0.022%	10,355	-65.352%
2026-01-08	1.88730	1.89170	1.76960	1.82730	-2.927%	33,312	-65.359%
2026-01-07	1.91970	1.95630	1.86360	1.88240	-3.910%	47,189	-66.373%
2026-01-06	1.96360	2.00550	1.86880	1.95900	-0.178%	38,187	-67.688%
2026-01-05	1.94340	1.97700	1.90400	1.96250	+1.045%	12,299	-67.746%
2026-01-04	1.89860	1.95020	1.89680	1.94220	+2.226%	29,870	-67.409%
2026-01-03	1.90750	1.92680	1.85020	1.89990	-0.037%	17,110	-66.683%
2026-01-02	1.86950	1.90670	1.81200	1.90060	+2.205%	21,611	-66.695%
2026-01-01	1.66310	1.88200	1.66180	1.85960	+11.467%	25,328	-65.961%
2025-12-31	1.71560	1.73980	1.64870	1.66830	-2.751%	31,652	-62.058%
2025-12-30	1.68550	1.75580	1.67020	1.71550	+1.635%	8,884	-63.102%
2025-12-29	1.72380	1.79920	1.67870	1.68790	-2.230%	17,273	-62.498%
2025-12-28	1.74840	1.75470	1.70620	1.72640	-1.607%	3,453	-63.335%
2025-12-27	1.68750	1.76500	1.68750	1.75460	+3.921%	11,546	-63.924%
2025-12-26	1.60240	1.72050	1.59800	1.68840	+5.849%	22,889	-62.509%
2025-12-25	1.62530	1.68390	1.59090	1.59510	-2.909%	20,428	-60.317%
2025-12-24	1.61950	1.64300	1.56080	1.64290	+2.196%	17,092	-61.471%
2025-12-23	1.60500	1.63790	1.56570	1.60760	-0.581%	8,941	-60.625%
2025-12-22	1.58190	1.65900	1.56970	1.61700	+1.974%	5,841	-60.854%
2025-12-21	1.63450	1.65610	1.55260	1.58570	-1.814%	3,702	-60.081%
2025-12-20	1.64080	1.69810	1.59700	1.61500	-1.620%	22,651	-60.806%
2025-12-19	1.44470	1.66080	1.44470	1.64160	+12.879%	33,958	-61.441%
2025-12-18	1.48940	1.56060	1.41830	1.45430	-3.330%	20,201	-56.475%
2025-12-17	1.59570	1.64230	1.48260	1.50440	-5.562%	25,152	-57.924%
2025-12-16	1.57500	1.59760	1.55370	1.59300	+1.342%	10,549	-60.264%
2025-12-15	1.61830	1.66660	1.54110	1.57190	-3.119%	6,390	-59.731%
2025-12-14	1.69600	1.69600	1.60000	1.62250	-4.407%	629	-60.987%
2025-12-13	1.63450	1.70700	1.63060	1.69730	+3.810%	2,575	-62.706%
2025-12-12	1.72720	1.73330	1.60860	1.63500	-5.502%	7,909	-61.285%
2025-12-11	1.77730	1.77730	1.69450	1.73020	-2.677%	3,188	-63.415%
2025-12-10	1.86260	1.90000	1.77730	1.77780	-5.807%	5,474	-64.395%
2025-12-09	1.76210	1.91900	1.73360	1.88740	+6.267%	62,375	-66.462%
2025-12-08	1.70530	1.79040	1.69300	1.77610	+4.915%	9,518	-64.361%
2025-12-07	1.75020	1.77830	1.67280	1.69290	-3.180%	28,907	-62.609%
2025-12-06	1.72890	1.80790	1.70170	1.74850	+0.011%	12,362	-63.798%
2025-12-05	1.94300	1.95170	1.72090	1.74830	-10.344%	20,359	-63.794%
2025-12-04	2.00800	2.02810	1.95000	1.95000	-3.618%	16,990	-67.539%
2025-12-03	1.97580	2.03010	1.96780	2.02320	+2.602%	5,394	-68.713%
2025-12-02	1.91510	2.00230	1.89450	1.97190	+5.123%	25,591	-67.899%
2025-12-01	1.91000	1.91500	1.82400	1.87580	-5.677%	3,772	-66.255%
2025-11-30	2.02400	2.05370	1.98870	1.98870	-2.715%	11,709	-68.171%
2025-11-29	2.14870	2.14870	1.98800	2.04420	-4.060%	85,439	-69.035%
2025-11-28	2.20550	2.24440	2.12620	2.13070	-6.037%	50,884	-70.292%
2025-11-27	2.26710	2.35330	2.23560	2.26760	-0.224%	57,305	-72.085%
2025-11-26	2.27870	2.29890	2.15690	2.27270	-1.187%	18,809	-72.148%
2025-11-25	2.34240	2.35080	2.20000	2.30000	-3.023%	33,193	-72.479%
2025-11-24	2.31940	2.38430	2.24350	2.37170	+1.113%	20,517	-73.311%
2025-11-23	2.32620	2.37740	2.32340	2.34560	+0.445%	1,710	-73.014%
2025-11-22	2.40090	2.41560	2.29500	2.33520	-2.692%	21,843	-72.894%
2025-11-21	2.77770	2.80690	2.34560	2.39980	-13.630%	59,396	-73.623%
2025-11-20	2.89580	3.06000	2.73950	2.77850	-3.336%	3,848	-77.218%
2025-11-19	2.90580	2.90780	2.72580	2.87440	-2.208%	122,701	-77.978%
2025-11-18	2.76310	2.96420	2.76310	2.93930	+6.412%	16,941	-78.465%
2025-11-17	2.83860	3.02520	2.70000	2.76220	-3.006%	57,562	-77.084%
2025-11-16	2.88990	2.96360	2.74800	2.84780	-2.659%	27,860	-77.773%
2025-11-15	2.96330	3.02920	2.89830	2.92560	+0.529%	3,677	-78.364%
2025-11-14	2.97670	3.12620	2.86000	2.91020	-2.309%	13,072	-78.249%
2025-11-13	3.04190	3.16230	2.88610	2.97900	-2.385%	25,330	-78.752%
2025-11-12	3.11720	3.19160	2.99840	3.05180	-1.230%	27,759	-79.258%
2025-11-11	3.30840	3.31660	3.08730	3.08980	-6.222%	12,678	-79.514%
2025-11-10	3.22810	3.34970	3.20270	3.29480	+1.707%	12,297	-80.788%
2025-11-09	3.08870	3.24910	2.95610	3.23950	+4.659%	59,646	-80.460%
2025-11-08	3.17080	3.21230	2.99580	3.09530	-2.326%	18,927	-79.550%
2025-11-07	2.75350	3.27980	2.75350	3.16900	+16.217%	59,170	-80.026%
2025-11-06	2.66630	2.76630	2.62270	2.72680	+1.625%	13,063	-76.786%
2025-11-05	2.54900	2.68720	2.42320	2.68320	+4.486%	5,300	-76.409%
2025-11-04	2.78070	2.83720	2.39030	2.56800	-7.652%	42,716	-75.351%
2025-11-03	3.37790	3.37790	2.73840	2.78080	-17.139%	46,864	-77.237%
2025-11-02	3.32800	3.43050	3.25770	3.35600	+0.941%	2,658	-81.139%
2025-11-01	3.29960	3.33050	3.24550	3.32470	+0.990%	969	-80.961%
2025-10-31	3.21570	3.29210	3.21570	3.29210	+2.484%	4,024	-80.772%
2025-10-30	3.43220	3.45690	3.10000	3.21230	-5.773%	2,985	-80.295%
2025-10-29	3.36230	3.50580	3.31700	3.40910	+1.386%	27,944	-81.432%
2025-10-28	3.45770	3.49760	3.32850	3.36250	-2.843%	35,701	-81.175%
2025-10-27	3.58350	3.60710	3.42410	3.46090	-3.435%	48,613	-81.710%
2025-10-26	3.30960	3.61580	3.28780	3.58400	+8.066%	22,736	-82.338%
2025-10-25	3.32180	3.32600	3.25920	3.31650	+1.846%	15,498	-80.914%
2025-10-24	3.24670	3.27400	3.17000	3.25640	+0.364%	11,868	-80.562%
2025-10-23	3.19900	3.30860	3.18780	3.24460	+1.983%	2,397	-80.491%
2025-10-22	3.24020	3.42810	3.11930	3.18150	-1.143%	19,736	-80.104%
2025-10-21	3.20090	3.38600	3.12450	3.21830	-1.689%	2,149	-80.332%
2025-10-20	3.20200	3.36160	3.18220	3.27360	+1.583%	932	-80.664%
2025-10-19	3.20880	3.25750	3.16280	3.22260	+0.574%	8,547	-80.358%
2025-10-18	3.18450	3.22500	3.13810	3.20420	+0.304%	1,967	-80.245%
2025-10-17	3.37410	3.37410	2.97160	3.19450	-3.358%	7,665	-80.185%
2025-10-16	3.52660	3.57280	3.25840	3.30550	-4.620%	37,262	-80.850%
2025-10-15	3.74020	3.76040	3.46300	3.46560	-5.415%	1,942	-81.735%
2025-10-14	3.94190	3.95160	3.57300	3.66400	-6.887%	3,924	-82.724%
2025-10-13	3.90170	3.96820	3.70970	3.93500	-0.241%	9,180	-83.914%
2025-10-12	3.64670	3.98370	3.52530	3.94450	+8.080%	2,380	-83.953%
2025-10-11	3.71980	4.11190	3.53360	3.64960	-0.518%	11,929	-82.656%
2025-10-10	5.01330	5.10270	1.73920	3.66860	-26.707%	158,906	-82.746%
2025-10-09	5.14400	5.17100	4.81920	5.00540	-3.455%	14,150	-87.354%
2025-10-08	5.32200	5.38070	5.16380	5.18450	-2.222%	29,752	-87.791%
2025-10-07	5.28190	5.43450	5.19450	5.30230	+0.280%	4,932	-88.062%
2025-10-06	5.44690	5.51020	5.28000	5.28750	-3.652%	18,719	-88.029%
2025-10-05	5.21360	5.64450	5.20570	5.48790	+4.931%	66,093	-88.466%
2025-10-04	5.37600	5.55260	5.11390	5.23000	-2.609%	43,117	-87.897%
2025-10-03	5.22380	5.44270	5.07900	5.37010	+2.836%	110,210	-88.213%
2025-10-02	4.87260	5.23200	4.82960	5.22200	+7.195%	57,256	-87.878%
2025-10-01	4.43010	4.87150	4.39740	4.87150	+10.703%	47,551	-87.006%
2025-09-30	4.27590	4.40300	4.21110	4.40050	+2.283%	22,574	-85.615%
2025-09-29	4.23960	4.33720	4.20920	4.30230	+1.457%	5,910	-85.287%
2025-09-28	4.21150	4.25000	4.07680	4.24050	-0.324%	3,846	-85.073%
2025-09-27	4.10490	4.27400	4.07820	4.25430	+3.544%	13,401	-85.121%
2025-09-26	3.94410	4.12280	3.91060	4.10870	+4.889%	24,864	-84.594%
2025-09-25	4.24110	4.24110	3.91720	3.91720	-7.857%	25,235	-83.841%
2025-09-24	4.33110	4.35440	4.21840	4.25120	-1.133%	1,958	-85.110%
2025-09-23	4.28630	4.37300	4.21490	4.29990	-0.016%	5,040	-85.279%
2025-09-22	4.55110	4.57080	3.97250	4.30060	-7.024%	73,972	-85.281%
2025-09-21	4.60850	4.70140	4.58220	4.62550	+0.467%	6,403	-86.315%
2025-09-20	4.59120	4.72720	4.59070	4.60400	+1.387%	1,328	-86.251%
2025-09-19	4.75970	4.76480	4.54100	4.54100	-2.839%	3,003	-86.061%
2025-09-18	4.63890	4.74070	4.59480	4.67370	+2.164%	19,449	-86.456%
2025-09-17	4.44580	4.60950	4.38380	4.57470	+2.581%	20,825	-86.163%
2025-09-16	4.37910	4.45960	4.35090	4.45960	+1.750%	1,829	-85.806%
2025-09-15	4.53830	4.61730	4.33670	4.38290	-3.217%	10,416	-85.558%
2025-09-14	4.66220	4.66370	4.46680	4.52860	-2.525%	16,777	-86.022%
2025-09-13	4.62020	4.73640	4.61890	4.64590	+0.781%	7,927	-86.375%
2025-09-12	4.51340	4.62680	4.49330	4.60990	+2.043%	13,062	-86.269%
2025-09-11	4.52550	4.53010	4.44350	4.51760	+1.226%	8,084	-85.988%
2025-09-10	4.38820	4.49590	4.38550	4.46290	+1.705%	18,720	-85.817%
2025-09-09	4.43800	4.52530	4.36640	4.38810	+0.279%	35,507	-85.575%
2025-09-08	4.26920	4.43190	4.26920	4.37590	+2.193%	15,797	-85.535%
2025-09-07	4.22990	4.28200	4.22990	4.28200	+1.838%	2,473	-85.217%
2025-09-06	4.24500	4.24500	4.19500	4.20470	-1.337%	4,256	-84.946%
2025-09-05	4.25600	4.36540	4.24110	4.26170	+0.453%	17,096	-85.147%
2025-09-04	4.35330	4.35330	4.22900	4.24250	-3.161%	2,171	-85.080%
2025-09-03	4.33470	4.41050	4.28750	4.38100	+0.729%	4,154	-85.551%
2025-09-02	4.20990	4.35370	4.20990	4.34930	+3.814%	13,761	-85.446%
2025-09-01	4.24580	4.45710	4.13680	4.18950	-1.950%	18,497	-84.891%
2025-08-31	4.36230	4.36230	4.27280	4.27280	-1.480%	1,167	-85.186%
2025-08-30	4.21720	4.33790	4.20450	4.33700	+3.262%	894	-85.405%
2025-08-29	4.47040	4.47040	4.20000	4.20000	-6.131%	26,878	-84.929%
2025-08-28	4.38500	4.48640	4.37370	4.47430	+2.624%	3,758	-85.853%
2025-08-27	4.36290	4.44030	4.35390	4.35990	-0.500%	5,337	-85.482%
2025-08-26	4.25730	4.40870	4.24640	4.38180	+3.094%	6,801	-85.554%
2025-08-25	4.62050	4.65970	4.21250	4.25030	-8.706%	8,843	-85.107%
2025-08-24	4.77580	4.80520	4.56750	4.65560	-2.187%	27,745	-86.404%
2025-08-23	4.81160	4.81320	4.61360	4.75970	-0.897%	29,511	-86.701%
2025-08-22	4.48010	4.81830	4.29190	4.80280	+7.872%	30,915	-86.820%
2025-08-21	4.48990	4.50600	4.35230	4.45230	-0.952%	2,322	-85.783%
2025-08-20	4.33380	4.50630	4.31210	4.49510	+4.569%	2,698	-85.918%
2025-08-19	4.57760	4.57760	4.29870	4.29870	-6.779%	53,155	-85.275%
2025-08-18	4.68380	4.68390	4.56480	4.61130	-4.824%	20,310	-86.273%
2025-08-17	4.75110	4.92240	4.75110	4.84500	+1.766%	13,502	-86.935%
2025-08-16	4.67250	4.76090	4.63990	4.76090	+1.951%	6,671	-86.704%
2025-08-15	4.75900	4.84330	4.55190	4.66980	-0.068%	7,578	-86.445%
2025-08-14	5.03070	5.14350	4.66540	4.67300	-6.680%	27,987	-86.454%
2025-08-13	4.73230	5.05670	4.73230	5.00750	+3.836%	48,641	-87.359%
2025-08-12	4.56390	4.89940	4.49730	4.82250	+5.912%	22,612	-86.874%
2025-08-11	4.70870	4.82320	4.51760	4.55330	-3.115%	14,118	-86.098%
2025-08-10	4.79560	4.84380	4.59760	4.69970	-2.039%	8,653	-86.531%
2025-08-09	4.64620	4.86950	4.63880	4.79750	+2.605%	32,779	-86.806%
2025-08-08	4.42150	4.71460	4.38240	4.67570	+6.569%	295,842	-86.462%
2025-08-07	4.28840	4.41460	4.27780	4.38750	+3.063%	6,703	-85.573%
2025-08-06	4.27930	4.28090	4.18830	4.25710	-0.374%	8,249	-85.131%
2025-08-05	4.35780	4.35780	4.18530	4.27310	-2.090%	14,806	-85.187%
2025-08-04	4.29870	4.36430	4.25320	4.36430	+2.941%	6,213	-85.496%
2025-08-03	4.12140	4.24240	4.07180	4.23960	+2.826%	6,383	-85.070%
2025-08-02	4.24690	4.26890	4.06190	4.12310	-2.910%	15,101	-84.648%
2025-08-01	4.31600	4.34970	4.13680	4.24670	-1.585%	103,833	-85.095%
2025-07-31	4.58000	4.61830	4.31510	4.31510	-3.021%	36,274	-85.331%
2025-07-30	4.57700	4.59240	4.28250	4.44950	-2.832%	100,459	-85.774%
2025-07-29	4.67710	4.76730	4.46680	4.57920	-1.683%	11,152	-86.177%
2025-07-28	4.92930	4.97910	4.62310	4.65760	-4.832%	56,526	-86.410%
2025-07-27	4.81260	4.90200	4.77410	4.89410	+0.918%	10,453	-87.066%
2025-07-26	4.77650	4.84960	4.76500	4.84960	+2.011%	2,200	-86.948%
2025-07-25	4.59970	4.75400	4.51940	4.75400	+2.694%	71,950	-86.685%
2025-07-24	4.80240	4.86570	4.45050	4.62930	-4.058%	84,003	-86.326%
2025-07-23	5.44420	5.64680	4.70610	4.82510	-11.767%	104,185	-86.881%
2025-07-22	5.41330	5.46890	5.17020	5.46860	+1.074%	166,629	-88.425%
2025-07-21	5.31010	5.54670	5.23440	5.41050	+1.998%	118,994	-88.301%
2025-07-20	5.29580	5.51130	5.20790	5.30450	-0.443%	77,785	-88.067%
2025-07-19	5.34140	5.42570	5.16800	5.32810	+0.101%	9,079	-88.120%
2025-07-18	5.29880	5.58270	5.20790	5.32270	+0.218%	109,217	-88.108%
2025-07-17	5.20650	5.36170	5.06300	5.31110	+1.823%	50,091	-88.082%
2025-07-16	5.09640	5.36580	5.05730	5.21600	+2.401%	29,519	-87.864%
2025-07-15	4.91180	5.11210	4.79240	5.09370	+2.423%	52,134	-87.573%
2025-07-14	4.95160	5.19840	4.89670	4.97320	+0.625%	57,152	-87.272%
2025-07-13	4.80040	5.03970	4.80040	4.94230	+2.977%	19,821	-87.192%
2025-07-12	4.87790	4.93550	4.67460	4.79940	-1.909%	17,978	-86.811%
2025-07-11	4.88450	5.07830	4.78030	4.89280	+0.223%	90,661	-87.063%
2025-07-10	4.65350	4.90000	4.57420	4.88190	+4.980%	34,501	-87.034%
2025-07-09	4.47220	4.68740	4.41340	4.65030	+3.901%	103,809	-86.388%
2025-07-08	4.45660	4.48470	4.36630	4.47570	+1.189%	73,735	-85.857%
2025-07-07	4.46330	4.51150	4.41700	4.42310	-1.127%	17,619	-85.689%
2025-07-06	4.41490	4.53860	4.38270	4.47350	+1.325%	8,521	-85.850%
2025-07-05	4.41210	4.46080	4.39860	4.41500	+0.007%	808	-85.663%
2025-07-04	4.72730	4.75400	4.32610	4.41470	-7.472%	86,823	-85.662%
2025-07-03	4.75820	4.85790	4.66380	4.77120	-0.052%	6,626	-86.733%
2025-07-02	4.49360	4.84360	4.43300	4.77370	+6.101%	10,336	-86.740%

.dark-mode .trQy4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trQy4H{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto Bitfinex

APTUSD
APT / United States dollar
crypto Bitfinex