Dark

APTUSD
APT / United States dollar
crypto Bitfinex

Real-time

May 10, 2025 1:23:37 AM EDT

5.6529USD+1.499%(+0.0835)84,764APT475,696USD

5.6400Bid 5.6775Ask 0.0375Spread

Composite
5.6529 Coinbase
5.6500 Bitfinex
5.6529 OKX
5.5950 Binance.US
5.6030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	5.6034	5.7076	5.5132	5.6529	+1.051%	12,408	0.000%
2025-05-09	5.4783	5.8701	5.4579	5.5941	+1.648%	97,646	+1.051%
2025-05-08	4.8116	5.5043	4.7954	5.5034	+14.475%	64,916	+2.717%
2025-05-07	4.7814	4.8364	4.6650	4.8075	+0.864%	4,655	+17.585%
2025-05-06	4.9817	4.9817	4.5966	4.7663	-4.714%	108,811	+18.601%
2025-05-05	5.1229	5.2217	4.9826	5.0021	-1.775%	21,347	+13.011%
2025-05-04	5.1695	5.2135	5.0881	5.0925	-2.088%	13,013	+11.004%
2025-05-03	5.4304	5.4320	5.1480	5.2011	-4.400%	46,749	+8.687%
2025-05-02	5.5081	5.5776	5.3880	5.4405	-1.125%	55,993	+3.904%
2025-05-01	5.3563	5.5897	5.3563	5.5024	+2.569%	65,747	+2.735%
2025-04-30	5.4513	5.4764	5.1971	5.3646	-1.234%	4,596	+5.374%
2025-04-29	5.5408	5.6750	5.3947	5.4316	-1.840%	20,020	+4.074%
2025-04-28	5.3537	5.6563	5.2585	5.5334	+3.003%	30,290	+2.160%
2025-04-27	5.6525	5.6525	5.3407	5.3721	-4.442%	32,239	+5.227%
2025-04-26	5.5521	5.6696	5.4998	5.6218	+0.809%	16,526	+0.553%
2025-04-25	5.5002	5.6269	5.3543	5.5767	+1.859%	19,244	+1.366%
2025-04-24	5.3512	5.6060	5.1818	5.4749	+2.003%	49,410	+3.251%
2025-04-23	5.2901	5.4101	5.2252	5.3674	+1.916%	4,640	+5.319%
2025-04-22	4.9306	5.3057	4.7790	5.2665	+6.795%	4,638	+7.337%
2025-04-21	5.0779	5.2398	4.9223	4.9314	-2.849%	4,497	+14.631%
2025-04-20	4.9219	5.0772	4.8703	5.0760	+3.076%	4,520	+11.365%
2025-04-19	4.9516	4.9516	4.9104	4.9245	+4.614%	376	+14.791%
2025-04-18	4.5999	4.8083	4.5591	4.7073	+2.321%	4,316	+20.088%
2025-04-17	4.6387	4.7379	4.5332	4.6005	-0.656%	4,533	+22.876%
2025-04-16	4.6382	4.7436	4.5167	4.6309	+0.052%	4,569	+22.069%
2025-04-15	4.8074	4.8112	4.6182	4.6285	-3.559%	22,900	+22.132%
2025-04-14	4.8233	4.9908	4.7759	4.7993	-0.092%	25,482	+17.786%
2025-04-13	4.9816	5.1950	4.7530	4.8037	-3.182%	124,694	+17.678%
2025-04-12	4.7700	4.9815	4.7474	4.9616	+3.621%	44,845	+13.933%
2025-04-11	4.6139	4.8532	4.6139	4.7882	+3.645%	102,693	+18.059%
2025-04-10	4.7265	4.7266	4.4468	4.6198	-2.639%	125,512	+22.362%
2025-04-09	4.3651	4.8406	4.1935	4.7450	+8.758%	4,501	+19.134%
2025-04-08	4.4260	4.7229	4.3213	4.3629	-1.339%	4,575	+29.567%
2025-04-07	4.3816	4.5526	3.9267	4.4221	+1.399%	4,599	+27.833%
2025-04-06	4.9073	4.9256	4.2644	4.3611	-11.042%	4,565	+29.621%
2025-04-05	4.9213	4.9455	4.7969	4.9024	-0.329%	4,574	+15.309%
2025-04-04	5.0769	5.1014	4.7507	4.9186	-2.984%	4,544	+14.929%
2025-04-03	5.1067	5.3375	4.9582	5.0699	-0.643%	4,561	+11.499%
2025-04-02	5.4205	5.5105	5.0360	5.1027	-5.353%	4,651	+10.783%
2025-04-01	5.2892	5.4716	5.2677	5.3913	+1.894%	4,732	+4.852%
2025-03-31	5.3242	5.4445	5.0921	5.2911	-0.307%	4,556	+6.838%
2025-03-30	5.2746	5.4255	5.1908	5.3074	+0.892%	4,701	+6.510%
2025-03-29	5.5814	5.6163	5.1756	5.2605	-5.643%	4,502	+7.459%
2025-03-28	5.9969	5.9969	5.4701	5.5751	-6.927%	4,500	+1.395%
2025-03-27	5.9767	6.1067	5.8480	5.9900	+0.417%	4,589	-5.628%
2025-03-26	5.9499	6.0687	5.8281	5.9651	+0.382%	4,526	-5.234%
2025-03-25	6.0793	6.1210	5.8552	5.9424	-1.800%	4,508	-4.872%
2025-03-24	5.7397	6.0691	5.6533	6.0513	+5.388%	4,495	-6.584%
2025-03-23	5.6956	5.7419	5.6067	5.7419	+0.847%	4,665	-1.550%
2025-03-22	5.6475	5.8362	5.6074	5.6937	+0.954%	4,587	-0.717%
2025-03-21	5.6483	5.7549	5.4230	5.6399	-0.002%	4,552	+0.231%
2025-03-20	5.6410	5.6579	5.4354	5.6400	+0.197%	4,649	+0.229%
2025-03-19	5.4743	5.6677	5.3907	5.6289	+3.110%	4,549	+0.426%
2025-03-18	5.3762	5.4883	5.2417	5.4591	+1.567%	4,462	+3.550%
2025-03-17	5.2027	5.4724	5.1743	5.3749	+3.977%	4,551	+5.172%
2025-03-16	5.3781	5.4113	5.1308	5.1693	-3.791%	4,493	+9.355%
2025-03-15	5.2601	5.4620	5.2169	5.3730	+2.660%	4,564	+5.209%
2025-03-14	5.1821	5.3486	5.1412	5.2338	+1.258%	4,554	+8.008%
2025-03-13	5.2731	5.2731	4.9432	5.1688	-1.270%	4,538	+9.366%
2025-03-12	5.3438	5.3871	5.0519	5.2353	-1.762%	4,609	+7.977%
2025-03-11	5.2548	5.6888	5.0498	5.3292	+2.027%	4,532	+6.074%
2025-03-10	5.6475	5.7799	5.0573	5.2233	-7.138%	4,548	+8.225%
2025-03-09	5.9923	6.1642	5.6135	5.6248	-6.011%	4,607	+0.500%
2025-03-08	6.2339	6.2463	5.8071	5.9845	-3.307%	4,607	-5.541%
2025-03-07	6.0339	6.4077	5.8578	6.1892	+2.983%	4,581	-8.665%
2025-03-06	6.2448	6.3275	5.9510	6.0099	-3.623%	4,514	-5.940%
2025-03-05	5.4720	6.5649	5.4337	6.2358	+13.848%	4,600	-9.348%
2025-03-04	5.7731	5.7996	5.0805	5.4773	-4.926%	4,631	+3.206%
2025-03-03	6.8170	6.8170	5.6552	5.7611	-14.997%	4,571	-1.878%
2025-03-02	6.3599	6.8399	6.1984	6.7775	+6.677%	4,528	-16.593%
2025-03-01	6.5032	6.6327	6.2687	6.3533	-2.246%	4,496	-11.024%
2025-02-28	6.1859	6.5131	5.6704	6.4993	+5.114%	4,619	-13.023%
2025-02-27	5.9628	6.5075	5.9449	6.1831	+4.101%	4,574	-8.575%
2025-02-26	5.6617	5.9870	5.5479	5.9395	+4.962%	4,601	-4.825%
2025-02-25	5.4395	5.8104	5.1253	5.6587	+4.152%	4,540	-0.102%
2025-02-24	6.1454	6.1818	5.3617	5.4331	-11.538%	4,576	+4.046%
2025-02-23	6.0560	6.2577	5.9851	6.1417	+1.504%	4,570	-7.959%
2025-02-22	6.0109	6.1720	5.9590	6.0507	+0.667%	4,547	-6.574%
2025-02-21	6.3660	6.5179	5.9355	6.0106	-5.181%	4,541	-5.951%
2025-02-20	6.3299	7.0482	6.1889	6.3390	-0.197%	4,592	-10.823%
2025-02-19	5.6624	6.6206	5.6145	6.3515	+12.370%	4,573	-10.999%
2025-02-18	5.9621	5.9750	5.3778	5.6523	-5.062%	4,592	+0.011%
2025-02-17	5.8365	6.1748	5.7912	5.9537	+1.909%	4,624	-5.052%
2025-02-16	6.0254	6.0688	5.7824	5.8422	-3.084%	4,470	-3.240%
2025-02-15	6.1209	6.2791	5.9863	6.0281	-1.611%	4,527	-6.224%
2025-02-14	6.1655	6.3494	6.0377	6.1268	-0.618%	4,556	-7.735%
2025-02-13	6.2010	6.3127	5.9756	6.1649	-0.331%	4,598	-8.305%
2025-02-12	5.9164	6.2622	5.7791	6.1854	+4.582%	4,601	-8.609%
2025-02-11	6.2228	6.4143	5.8304	5.9144	-4.840%	4,530	-4.421%
2025-02-10	5.9588	6.4149	5.6907	6.2152	+4.937%	4,549	-9.047%
2025-02-09	5.8691	5.9980	5.6228	5.9228	+0.922%	4,609	-4.557%
2025-02-08	5.7330	5.9030	5.5312	5.8687	+2.761%	4,550	-3.677%
2025-02-07	5.7776	6.2347	5.5438	5.7110	-1.154%	13,541	-1.017%
2025-02-06	6.0036	6.1356	5.6843	5.7777	-3.231%	16,441	-2.160%
2025-02-05	6.0960	6.2839	5.9019	5.9706	-2.051%	4,627	-5.321%
2025-02-04	6.5191	6.5817	5.8430	6.0956	-6.582%	4,643	-7.263%
2025-02-03	6.1698	6.5251	4.7077	6.5251	+5.894%	4,641	-13.367%
2025-02-02	7.0794	7.2125	5.8941	6.1619	-13.392%	4,539	-8.260%
2025-02-01	7.7904	7.8501	7.0282	7.1147	-9.075%	13,922	-20.546%
2025-01-31	7.8312	8.4052	7.6723	7.8248	-0.407%	18,572	-27.757%
2025-01-30	7.4541	8.0421	7.3850	7.8568	+5.526%	4,587	-28.051%
2025-01-29	7.2348	7.6915	7.1804	7.4454	+2.828%	4,597	-24.075%
2025-01-28	7.6612	7.7824	7.1562	7.2406	-5.255%	4,586	-21.928%
2025-01-27	7.8161	7.8161	6.8745	7.6422	-2.709%	42,889	-26.030%
2025-01-26	8.1071	8.4333	7.8325	7.8550	-3.209%	3,884	-28.034%
2025-01-25	8.2302	8.2758	8.0557	8.1154	-1.265%	4,626	-30.344%
2025-01-24	8.3666	8.5903	8.0041	8.2194	-1.781%	4,581	-31.225%
2025-01-23	8.5234	8.5981	8.1094	8.3684	-1.684%	4,510	-32.449%
2025-01-22	8.7636	8.9897	8.4764	8.5117	-2.599%	4,586	-33.587%
2025-01-21	8.5437	8.8614	8.1253	8.7388	+2.738%	25,180	-35.313%
2025-01-20	8.4047	9.2529	8.2314	8.5059	-0.015%	24,289	-33.541%
2025-01-19	9.3495	9.5709	8.4576	8.5072	-9.054%	4,537	-33.552%
2025-01-18	9.7738	9.8845	9.0912	9.3541	-4.299%	4,516	-39.568%
2025-01-17	9.2829	9.8512	9.2829	9.7743	+5.653%	4,591	-42.166%
2025-01-16	9.4886	9.5221	9.0572	9.2513	-2.678%	4,518	-38.896%
2025-01-15	9.0540	9.5130	8.7726	9.5059	+4.837%	11,042	-40.533%
2025-01-14	8.4556	9.1132	8.4403	9.0673	+6.675%	1,836	-37.656%
2025-01-13	8.9483	9.0818	8.0500	8.4999	-4.085%	41,005	-33.495%
2025-01-12	9.1651	9.1959	8.7583	8.8619	-3.216%	4,522	-36.211%
2025-01-11	9.0003	9.2931	8.9232	9.1564	+0.164%	2,198	-38.263%
2025-01-10	8.7175	9.2134	8.6954	9.1414	+5.587%	2,883	-38.162%
2025-01-09	9.0103	9.1393	8.4959	8.6577	-4.341%	8,613	-34.707%
2025-01-08	9.6605	9.6605	8.6912	9.0506	-6.961%	19,591	-37.541%
2025-01-07	10.1590	10.6430	9.5370	9.7278	-4.348%	14,683	-41.889%
2025-01-06	10.0980	10.3260	9.8258	10.1700	+0.326%	4,507	-44.416%
2025-01-05	9.9929	10.1610	9.7409	10.1370	+0.745%	3,198	-44.235%
2025-01-04	9.7000	10.0620	9.6669	10.0620	+2.703%	14,398	-43.819%
2025-01-03	9.2333	9.8742	9.1685	9.7972	+6.173%	5,070	-42.301%
2025-01-02	9.0325	9.4239	9.0325	9.2276	+2.354%	2,748	-38.739%
2025-01-01	8.7158	9.0154	8.4599	9.0154	+3.236%	2,489	-37.297%
2024-12-31	8.8508	9.0201	8.6774	8.7328	-1.571%	3,246	-35.268%
2024-12-30	8.9836	9.3194	8.7111	8.8722	-0.093%	7,234	-36.285%
2024-12-29	9.1956	9.2091	8.8241	8.8805	-3.627%	5,515	-36.345%
2024-12-28	8.7534	9.2757	8.6540	9.2147	+5.428%	5,365	-38.653%
2024-12-27	8.8400	9.2807	8.6727	8.7403	-0.904%	5,911	-35.324%
2024-12-26	9.6232	9.6510	8.7729	8.8200	-7.690%	7,009	-35.908%
2024-12-25	9.8249	9.8756	9.4920	9.5548	-2.756%	7,520	-40.837%
2024-12-24	9.6999	9.9093	9.2837	9.8256	+1.221%	9,434	-42.468%
2024-12-23	9.0713	9.8257	8.9000	9.7071	+5.090%	14,060	-41.765%
2024-12-22	9.5088	9.6657	9.0000	9.2369	-2.931%	32,938	-38.801%
2024-12-21	10.8350	11.2390	9.2976	9.5158	-12.200%	69,444	-40.595%
2024-12-20	11.4200	11.8940	9.9910	10.8380	-4.821%	73,316	-47.842%
2024-12-19	11.8310	12.6320	11.2490	11.3870	-3.769%	39,746	-50.357%
2024-12-18	12.8970	12.9650	11.5550	11.8330	-8.364%	15,205	-52.228%
2024-12-17	13.7600	14.2920	12.8000	12.9130	-7.234%	6,890	-56.223%
2024-12-16	13.6950	14.2120	13.2310	13.9200	+1.821%	15,279	-59.390%
2024-12-15	13.2260	13.7280	13.0750	13.6710	+1.749%	3,549	-58.650%
2024-12-14	14.2190	14.6780	13.1780	13.4360	-5.160%	5,225	-57.927%
2024-12-13	13.7240	14.5500	13.4260	14.1670	+4.392%	6,636	-60.098%
2024-12-12	12.8740	14.1250	12.8740	13.5710	+5.283%	15,360	-58.346%
2024-12-11	11.6320	12.9550	11.1870	12.8900	+10.710%	17,618	-56.145%
2024-12-10	11.9270	12.1900	10.6770	11.6430	-2.926%	69,412	-51.448%
2024-12-09	14.2630	14.2630	10.8300	11.9940	-17.042%	63,107	-52.869%
2024-12-08	14.5620	14.6080	14.0810	14.4580	-1.338%	4,224	-60.901%
2024-12-07	14.6460	15.3000	14.5100	14.6540	-0.123%	8,773	-61.424%
2024-12-06	13.5410	14.7540	13.4910	14.6720	+7.994%	9,195	-61.472%
2024-12-05	14.0640	14.4180	13.0820	13.5860	-3.925%	38,795	-58.392%
2024-12-04	14.4010	14.8260	13.6930	14.1410	-2.771%	13,401	-60.025%
2024-12-03	13.7100	14.7570	13.0610	14.5440	+5.828%	24,143	-61.132%
2024-12-02	13.4580	13.7730	12.3480	13.7430	+2.171%	37,711	-58.867%
2024-12-01	13.3990	13.8970	12.9310	13.4510	+0.388%	5,892	-57.974%
2024-11-30	13.2960	13.6610	12.8770	13.3990	+0.578%	4,112	-57.811%
2024-11-29	12.7850	13.3220	12.5980	13.3220	+3.802%	15,292	-57.567%
2024-11-28	12.6530	13.0040	12.2710	12.8340	+1.639%	17,995	-55.954%
2024-11-27	12.0180	13.2610	11.7990	12.6270	+5.225%	21,259	-55.232%
2024-11-26	11.8080	12.0990	10.9620	12.0000	+1.411%	13,643	-52.893%
2024-11-25	12.4780	12.8160	11.7000	11.8330	-5.389%	30,408	-52.228%
2024-11-24	12.6690	13.3350	11.5530	12.5070	-1.998%	14,866	-54.802%
2024-11-23	12.4510	13.1720	12.2340	12.7620	+2.219%	22,291	-55.705%
2024-11-22	12.0970	12.4850	11.6170	12.4850	+3.455%	8,403	-54.722%
2024-11-21	11.7760	12.3220	11.2200	12.0680	+1.608%	15,320	-53.158%
2024-11-20	11.7240	13.4190	11.1100	11.8770	+0.236%	13,097	-52.405%
2024-11-19	12.0500	12.3070	11.4290	11.8490	-1.488%	4,917	-52.292%
2024-11-18	11.7530	12.2570	11.5650	12.0280	+2.166%	6,228	-53.002%
2024-11-17	12.3580	12.6050	11.5260	11.7730	-4.191%	10,361	-51.984%
2024-11-16	11.8890	12.6450	11.7530	12.2880	+3.495%	10,552	-53.997%
2024-11-15	11.2300	12.1630	11.0140	11.8730	+6.724%	17,769	-52.389%
2024-11-14	11.7280	12.3110	11.0420	11.1250	-5.109%	16,012	-49.187%
2024-11-13	12.3090	12.9590	11.2400	11.7240	-5.733%	35,515	-51.784%
2024-11-12	13.5710	13.5930	11.5650	12.4370	-9.239%	32,055	-54.548%
2024-11-11	10.9350	14.0730	10.5750	13.7030	+25.981%	56,863	-58.747%
2024-11-10	10.4380	11.4960	10.2030	10.8770	+4.276%	54,590	-48.029%
2024-11-09	9.7097	10.5790	9.5590	10.4310	+7.309%	8,025	-45.807%
2024-11-08	9.8547	10.0980	9.4538	9.7205	-1.032%	11,196	-41.846%
2024-11-07	9.5569	9.9511	9.4560	9.8219	+2.468%	12,163	-42.446%
2024-11-06	8.4874	9.7144	8.4825	9.5853	+13.136%	12,776	-41.025%
2024-11-05	8.0931	8.6401	8.0610	8.4724	+4.981%	15,803	-33.279%
2024-11-04	8.1847	8.3424	7.7387	8.0704	-1.757%	9,504	-29.955%
2024-11-03	8.6354	8.6430	7.8740	8.2147	-4.638%	17,860	-31.186%
2024-11-02	8.9361	8.9561	8.5400	8.6142	-3.681%	11,803	-34.377%
2024-11-01	9.1426	9.2828	8.6980	8.9434	-1.620%	7,881	-36.792%
2024-10-31	9.7904	9.7904	9.0887	9.0907	-7.713%	5,678	-37.817%
2024-10-30	10.0440	10.1520	9.6855	9.8505	-2.199%	5,729	-42.613%
2024-10-29	10.0510	10.0720	10.0510	10.0720	+9.151%	6	-43.875%
2024-10-28	9.1777	9.3010	8.7380	9.2276	+0.326%	15,561	-38.739%
2024-10-27	9.3005	9.3745	9.0745	9.1976	-1.068%	66,898	-38.539%
2024-10-26	8.9355	9.3148	8.7217	9.2969	+3.618%	18,517	-39.196%
2024-10-25	10.1970	10.2090	8.5445	8.9723	-11.907%	27,898	-36.996%
2024-10-24	9.9264	10.3910	9.8320	10.1850	+2.535%	33,563	-44.498%
2024-10-23	10.2930	10.6220	9.6525	9.9332	-4.295%	32,365	-43.091%
2024-10-22	10.1360	11.2170	10.0440	10.3790	+2.630%	60,351	-45.535%
2024-10-21	10.0260	10.2870	9.8454	10.1130	+1.356%	24,952	-44.103%
2024-10-20	9.7472	10.1720	9.7104	9.9777	+2.616%	5,031	-43.345%
2024-10-19	9.9713	9.9887	9.6430	9.7233	-2.942%	4,952	-41.862%
2024-10-18	9.9317	10.1590	9.7847	10.0180	+1.142%	13,410	-43.573%
2024-10-17	10.0400	10.2690	9.7846	9.9049	-1.385%	56,100	-42.928%
2024-10-16	10.4790	10.4790	9.6981	10.0440	-4.169%	57,426	-43.719%
2024-10-15	10.1700	10.7320	9.9990	10.4810	+2.384%	45,248	-46.065%
2024-10-14	10.1380	10.4660	9.9215	10.2370	+0.412%	51,102	-44.780%
2024-10-13	9.9374	10.4280	9.6942	10.1950	+2.509%	94,647	-44.552%
2024-10-12	8.5450	9.9583	8.4292	9.9455	+16.709%	64,951	-43.161%
2024-10-11	8.1012	8.5992	7.9570	8.5216	+5.205%	26,632	-33.664%
2024-10-10	8.5264	8.5279	7.8696	8.1000	-5.494%	37,630	-30.211%
2024-10-09	9.4294	9.4294	8.5130	8.5709	-8.591%	51,969	-34.045%
2024-10-08	8.7221	9.5527	8.7221	9.3764	+8.293%	42,970	-39.711%
2024-10-07	8.6800	9.3034	8.4779	8.6584	-0.721%	33,847	-34.712%
2024-10-06	8.6051	8.9936	8.5066	8.7213	+1.252%	18,147	-35.183%
2024-10-05	9.0995	9.2224	8.6062	8.6135	-5.735%	23,230	-34.372%
2024-10-04	8.5503	9.3135	8.2185	9.1375	+6.369%	54,820	-38.135%
2024-10-03	7.7884	8.7317	7.6536	8.5904	+9.683%	83,313	-34.195%
2024-10-02	7.5590	7.9859	7.4924	7.8320	+3.228%	55,235	-27.823%
2024-10-01	7.6554	8.3698	7.2579	7.5871	-1.237%	37,602	-25.493%
2024-09-30	8.0714	8.1161	7.5981	7.6821	-5.266%	11,750	-26.415%
2024-09-29	8.0811	8.2838	7.7746	8.1091	+0.184%	10,161	-30.289%
2024-09-28	8.5570	8.5570	7.9563	8.0942	-4.774%	10,372	-30.161%
2024-09-27	8.0880	8.5989	8.0588	8.5000	+5.113%	16,820	-33.495%
2024-09-26	8.0244	8.6502	7.9059	8.0865	+0.989%	41,442	-30.095%
2024-09-25	8.1702	8.4759	7.9658	8.0073	-2.089%	37,853	-29.403%
2024-09-24	7.9421	8.3962	7.7103	8.1781	+2.612%	51,706	-30.878%
2024-09-23	7.9720	8.1204	7.6791	7.9699	-0.069%	41,615	-29.072%
2024-09-22	8.2291	8.2291	7.7720	7.9754	-3.430%	34,344	-29.121%
2024-09-21	7.3249	8.3865	7.2025	8.2587	+12.678%	51,738	-31.552%
2024-09-20	6.8249	7.4522	6.7227	7.3295	+7.390%	51,825	-22.875%
2024-09-19	6.2485	6.9698	6.2485	6.8251	+9.477%	63,550	-17.175%
2024-09-18	5.9424	6.2343	5.7225	6.2343	+4.953%	16,309	-9.326%
2024-09-17	5.7539	6.0183	5.7031	5.9401	+3.062%	19,761	-4.835%
2024-09-16	5.8867	5.8867	5.6845	5.7636	-2.154%	12,712	-1.921%
2024-09-15	6.0747	6.1743	5.8456	5.8905	-3.043%	16,241	-4.034%
2024-09-14	6.3107	6.3667	6.0058	6.0754	-3.884%	9,056	-6.954%
2024-09-13	6.1887	6.3507	6.1126	6.3209	+1.947%	5,777	-10.568%
2024-09-12	6.1138	6.2443	6.0690	6.2002	+1.412%	10,889	-8.827%
2024-09-11	6.2932	6.3107	5.9766	6.1139	-2.759%	14,751	-7.540%
2024-09-10	6.3216	6.3369	6.1357	6.2874	-0.059%	13,566	-10.092%
2024-09-09	6.0563	6.4002	6.0359	6.2911	+4.018%	9,023	-10.144%
2024-09-08	5.8627	6.1185	5.8237	6.0481	+3.316%	19,067	-6.534%
2024-09-07	5.7259	5.9772	5.7259	5.8540	+2.357%	10,700	-3.435%
2024-09-06	5.7949	5.9181	5.5000	5.7192	-1.172%	20,674	-1.159%
2024-09-05	6.1373	6.1546	5.6976	5.7870	-5.683%	27,636	-2.317%
2024-09-04	6.1476	6.3370	5.8558	6.1357	-0.164%	21,705	-7.869%
2024-09-03	6.3663	6.4922	6.0720	6.1458	-3.626%	16,077	-8.020%
2024-09-02	6.1781	6.4668	6.1431	6.3770	+3.033%	20,065	-11.355%
2024-09-01	6.5037	6.5263	6.1188	6.1893	-4.863%	27,140	-8.667%
2024-08-31	6.7296	6.8123	6.4067	6.5057	-3.445%	19,370	-13.109%
2024-08-30	6.8061	7.0239	6.3935	6.7378	-0.744%	38,727	-16.102%
2024-08-29	6.7965	7.2686	6.6223	6.7883	+0.591%	31,418	-16.726%
2024-08-28	6.8056	7.2993	6.5125	6.7484	-2.265%	31,726	-16.233%
2024-08-27	7.0332	7.5795	6.7220	6.9048	-1.670%	39,933	-18.131%
2024-08-26	7.3598	7.3955	6.9734	7.0221	-4.254%	7,112	-19.498%
2024-08-25	7.1800	7.4824	6.8431	7.3341	+2.379%	30,335	-22.923%
2024-08-24	7.1118	7.4067	7.0624	7.1637	+0.873%	17,294	-21.090%
2024-08-23	6.5104	7.2066	6.5056	7.1017	+9.176%	26,917	-20.401%
2024-08-22	6.3682	6.5154	6.2753	6.5048	+2.121%	8,955	-13.096%
2024-08-21	6.0778	6.3797	6.0373	6.3697	+4.868%	20,355	-11.253%
2024-08-20	6.0572	6.4437	5.9740	6.0740	+0.224%	17,121	-6.933%
2024-08-19	5.7817	6.0641	5.7375	6.0604	+4.609%	53,137	-6.724%
2024-08-18	5.8291	5.9919	5.7841	5.7934	-0.554%	19,184	-2.425%
2024-08-17	5.9224	5.9784	5.8065	5.8257	-1.699%	11,489	-2.966%
2024-08-16	6.2608	6.4903	5.7978	5.9264	-4.989%	33,422	-4.615%
2024-08-15	6.7214	6.7640	6.1283	6.2376	-6.870%	33,028	-9.374%
2024-08-14	6.8048	6.9744	6.6000	6.6977	-1.532%	11,024	-15.599%
2024-08-13	6.4622	6.9371	6.1832	6.8019	+5.549%	20,317	-16.892%
2024-08-12	5.7694	6.8491	5.7344	6.4443	+12.207%	46,743	-12.281%
2024-08-11	6.2931	6.2975	5.7432	5.7432	-8.469%	6,661	-1.572%
2024-08-10	5.7580	6.3861	5.6974	6.2746	+8.855%	17,995	-9.908%
2024-08-09	5.7805	5.9008	5.6514	5.7642	-0.050%	18,815	-1.931%
2024-08-08	5.0874	5.7671	4.9951	5.7671	+13.702%	12,872	-1.980%
2024-08-07	5.1405	5.3356	4.9588	5.0721	-1.336%	28,288	+11.451%
2024-08-06	5.0027	5.3251	5.0027	5.1408	+2.818%	53,056	+9.961%
2024-08-05	5.3579	5.3861	4.3251	4.9999	-6.553%	143,676	+13.060%
2024-08-04	5.5869	5.6185	5.1315	5.3505	-4.262%	24,892	+5.652%
2024-08-03	6.0292	6.0292	5.4679	5.5887	-7.110%	19,365	+1.149%
2024-08-02	6.4167	6.4477	5.9201	6.0165	-6.511%	25,007	-6.043%
2024-08-01	6.4504	6.4800	6.0578	6.4355	+0.285%	14,942	-12.161%
2024-07-31	6.5949	6.7023	6.3986	6.4172	-2.959%	12,566	-11.910%
2024-07-30	6.7762	6.8872	6.5240	6.6129	-2.442%	25,961	-14.517%
2024-07-29	6.8575	7.1084	6.7355	6.7784	-1.112%	28,672	-16.604%
2024-07-28	7.1454	7.1567	6.8034	6.8546	-4.141%	8,987	-17.531%
2024-07-27	7.0070	7.3704	6.9934	7.1507	+2.261%	12,916	-20.946%
2024-07-26	6.6209	6.9926	6.6176	6.9926	+5.328%	3,985	-19.159%
2024-07-25	6.8215	6.8402	6.4325	6.6389	-2.677%	23,340	-14.852%
2024-07-24	7.1848	7.2017	6.7802	6.8215	-4.773%	8,016	-17.131%
2024-07-23	7.2159	7.3740	6.9331	7.1634	-0.861%	10,847	-21.086%
2024-07-22	7.4937	7.6570	7.1740	7.2256	-3.317%	15,398	-21.766%
2024-07-21	7.3674	7.5637	7.0894	7.4735	+1.164%	11,345	-24.361%
2024-07-20	7.4652	7.4964	7.2827	7.3875	-0.818%	11,457	-23.480%
2024-07-19	7.0090	7.5030	6.8673	7.4484	+6.292%	17,024	-24.106%
2024-07-18	7.0811	7.1399	6.8423	7.0075	-0.874%	16,161	-19.331%
2024-07-17	7.0728	7.3791	7.0597	7.0693	+0.023%	24,981	-20.036%
2024-07-16	7.0056	7.1774	6.6320	7.0677	+0.850%	19,178	-20.018%
2024-07-15	6.6428	7.0081	6.6363	7.0081	+5.344%	11,017	-19.338%
2024-07-14	6.3563	6.7196	6.3520	6.6526	+4.606%	21,379	-15.027%
2024-07-13	6.1195	6.4195	6.1178	6.3597	+3.845%	5,451	-11.114%
2024-07-12	6.0511	6.1563	5.9236	6.1242	+1.215%	7,049	-7.696%
2024-07-11	6.1577	6.4003	6.0314	6.0507	-1.875%	9,024	-6.574%
2024-07-10	6.0344	6.2662	5.9618	6.1663	+2.138%	10,008	-8.326%
2024-07-09	5.8488	6.0660	5.7639	6.0372	+3.184%	17,592	-6.366%
2024-07-08	5.5949	5.9852	5.3471	5.8509	+4.894%	30,123	-3.384%
2024-07-07	5.9831	6.0014	5.5755	5.5779	-6.891%	7,475	+1.345%
2024-07-06	5.5432	6.0629	5.4935	5.9907	+7.878%	14,322	-5.639%
2024-07-05	5.9796	5.9796	5.1688	5.5532	-6.935%	55,340	+1.795%
2024-07-04	6.6017	6.6583	5.9567	5.9670	-9.868%	41,116	-5.264%
2024-07-03	6.9691	7.0001	6.5652	6.6203	-4.953%	8,268	-14.613%
2024-07-02	7.0277	7.0784	6.8582	6.9653	-1.406%	5,280	-18.842%
2024-07-01	7.0734	7.2382	7.0198	7.0646	-0.229%	13,293	-19.983%
2024-06-30	6.9120	7.0907	6.8076	7.0808	+2.463%	3,937	-20.166%
2024-06-29	6.8671	7.0500	6.8511	6.9106	+0.716%	3,466	-18.200%
2024-06-28	7.0466	7.1200	6.8525	6.8615	-2.509%	6,945	-17.614%
2024-06-27	6.8324	7.1028	6.7438	7.0381	+2.688%	11,747	-19.681%
2024-06-26	6.9327	7.0089	6.7144	6.8539	-1.462%	11,304	-17.523%
2024-06-25	6.9561	7.1067	6.8552	6.9556	-0.006%	5,800	-18.729%
2024-06-24	6.7584	6.9640	6.3854	6.9560	+2.965%	16,501	-18.733%
2024-06-23	6.8567	6.9973	6.6639	6.7557	-1.652%	7,006	-16.324%
2024-06-22	6.9419	6.9493	6.8209	6.8692	-1.153%	5,245	-17.707%
2024-06-21	6.9414	7.0428	6.8142	6.9493	+0.095%	14,061	-18.655%
2024-06-20	6.8919	7.1698	6.7272	6.9427	+0.810%	12,996	-18.578%
2024-06-19	6.8284	7.1190	6.7537	6.8869	+0.731%	18,431	-17.918%
2024-06-18	7.4434	7.4535	6.3305	6.8369	-8.284%	119,561	-17.318%
2024-06-17	7.8750	7.9291	7.2000	7.4544	-5.632%	21,035	-24.167%
2024-06-16	7.8877	7.9498	7.7482	7.8993	+0.206%	3,020	-28.438%
2024-06-15	7.6888	7.9237	7.6561	7.8831	+2.398%	3,374	-28.291%
2024-06-14	7.8902	8.1082	7.4086	7.6985	-2.302%	21,086	-26.571%
2024-06-13	8.2276	8.2444	7.8014	7.8799	-4.298%	26,290	-28.262%
2024-06-12	7.9800	8.5472	7.8358	8.2338	+3.249%	24,655	-31.345%
2024-06-11	8.2746	8.3319	7.7552	7.9747	-3.706%	28,010	-29.115%
2024-06-10	8.6011	8.6098	8.2300	8.2816	-3.610%	20,368	-31.741%
2024-06-09	8.1345	8.6140	8.0462	8.5918	+5.663%	6,353	-34.206%
2024-06-08	8.5665	8.5713	8.0341	8.1313	-5.426%	6,667	-30.480%
2024-06-07	9.1112	9.3943	7.8418	8.5978	-5.518%	64,113	-34.252%
2024-06-06	9.3061	9.3061	8.9221	9.0999	-2.361%	2,813	-37.880%
2024-06-05	9.1719	9.3694	9.1719	9.3199	+1.807%	4,159	-39.346%
2024-06-04	8.9246	9.2364	8.7580	9.1545	+2.470%	23,527	-38.250%
2024-06-03	8.9095	9.1614	8.8035	8.9338	+0.067%	9,602	-36.725%
2024-06-02	9.1023	9.1328	8.8296	8.9278	-1.636%	2,203	-36.682%
2024-06-01	9.1541	9.1541	9.0272	9.0763	-0.768%	3,497	-37.718%
2024-05-31	9.1753	9.2535	8.9822	9.1465	-0.540%	8,881	-38.196%
2024-05-30	9.1430	9.4845	8.8701	9.1962	+1.182%	13,642	-38.530%
2024-05-29	9.3790	9.5293	9.0659	9.0888	-2.886%	11,989	-37.804%
2024-05-28	9.6298	9.7118	9.2220	9.3589	-3.009%	51,850	-39.599%
2024-05-27	9.0401	9.7296	9.0401	9.6492	+6.572%	20,355	-41.416%
2024-05-26	9.0827	9.2102	8.9465	9.0542	-0.501%	10,979	-37.566%
2024-05-25	8.9592	9.1723	8.9080	9.0998	+1.594%	8,858	-37.879%
2024-05-24	8.9200	9.2045	8.7003	8.9570	+0.170%	13,938	-36.888%
2024-05-23	9.0255	9.1797	8.2948	8.9418	-0.568%	22,847	-36.781%
2024-05-22	9.3282	9.3712	8.9274	8.9929	-3.415%	7,551	-37.140%
2024-05-21	9.1177	9.4150	8.9264	9.3109	+2.327%	22,261	-39.287%
2024-05-20	8.1247	9.0998	8.0294	9.0992	+12.113%	26,597	-37.875%
2024-05-19	8.5662	8.6879	8.0876	8.1161	-5.451%	9,755	-30.350%
2024-05-18	8.5780	8.7364	8.4605	8.5840	-0.077%	3,490	-34.146%
2024-05-17	8.3729	8.6891	8.3006	8.5906	+2.420%	6,890	-34.197%
2024-05-16	8.5304	8.5907	8.1087	8.3876	-1.330%	7,112	-32.604%
2024-05-15	7.8273	8.5654	7.7432	8.5007	+8.463%	11,546	-33.501%
2024-05-14	7.8374	7.8374	7.8374	7.8374	-5.471%	9,859	-27.873%
2024-05-13	8.3311	8.3311	8.2910	8.2910	-1.040%	17,646	-31.819%
2024-05-12	8.4024	8.5181	8.3400	8.3781	+0.140%	1,117	-32.528%
2024-05-11	8.3843	8.3843	8.3664	8.3664	-1.218%	17,852	-32.433%
2024-05-10	8.8100	8.9179	8.3816	8.4696	+0.614%	7,770	-33.257%
2024-05-09	8.5173	8.5173	8.4179	8.4179	-2.124%	35,541	-32.847%
2024-05-08	8.8050	8.8150	8.5100	8.6006	-2.181%	5,026	-34.273%
2024-05-07	9.0267	9.1620	8.7842	8.7924	-2.453%	13,666	-35.707%
2024-05-06	9.2739	9.5742	9.0000	9.0135	-2.752%	11,378	-37.284%

.dark-mode .crxGlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crxGlM{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto Bitfinex

APTUSD
APT / United States dollar
crypto Bitfinex