Dark

APTUSD
APT / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 2:22:35 PM EDT

0.63010USD+0.526%(+0.00330)590,483APT368,114USD

0.62990Bid 0.63030Ask 0.00040Spread

Composite
0.63010 Coinbase
0.63010 Bitfinex
0.63299 OKX
0.62550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6329	0.6343	0.6017	0.6301	-0.427%	441,342	0.000%
2026-07-05	0.6275	0.6404	0.6121	0.6328	+0.877%	581,559	-0.427%
2026-07-04	0.6367	0.6456	0.6216	0.6273	-1.476%	421,893	+0.446%
2026-07-03	0.6085	0.6439	0.6071	0.6367	+4.652%	1,034,118	-1.037%
2026-07-02	0.5860	0.6250	0.5832	0.6084	+3.840%	1,086,263	+3.567%
2026-07-01	0.5714	0.6025	0.5579	0.5859	+2.591%	1,677,557	+7.544%
2026-06-30	0.5797	0.5797	0.5541	0.5711	-1.450%	1,236,180	+10.331%
2026-06-29	0.5725	0.5953	0.5650	0.5795	+1.064%	780,151	+8.732%
2026-06-28	0.5798	0.5898	0.5629	0.5734	-1.070%	711,935	+9.888%
2026-06-27	0.5977	0.6078	0.5768	0.5796	-2.996%	613,595	+8.713%
2026-06-26	0.5932	0.6138	0.5688	0.5975	+0.759%	1,062,928	+5.456%
2026-06-25	0.6304	0.6376	0.5704	0.5930	-5.873%	1,610,302	+6.256%
2026-06-24	0.6454	0.6549	0.5870	0.6300	-2.371%	967,497	+0.016%
2026-06-23	0.6607	0.6613	0.6150	0.6453	-2.375%	756,221	-2.355%
2026-06-22	0.6466	0.6852	0.6466	0.6610	+2.164%	856,355	-4.675%
2026-06-21	0.6457	0.6660	0.6438	0.6470	+0.186%	557,253	-2.612%
2026-06-20	0.6338	0.6490	0.6222	0.6458	+1.958%	406,429	-2.431%
2026-06-19	0.6422	0.6481	0.6132	0.6334	-1.370%	686,786	-0.521%
2026-06-18	0.6716	0.6785	0.6186	0.6422	-4.406%	832,922	-1.884%
2026-06-17	0.6694	0.6954	0.6538	0.6718	+0.389%	1,098,731	-6.207%
2026-06-16	0.6786	0.6958	0.6534	0.6692	-1.385%	1,271,225	-5.843%
2026-06-15	0.6808	0.7154	0.6702	0.6786	-0.279%	1,364,806	-7.147%
2026-06-14	0.6708	0.6847	0.6446	0.6805	+1.416%	689,516	-7.406%
2026-06-13	0.6426	0.6843	0.6401	0.6710	+4.452%	651,531	-6.095%
2026-06-12	0.6456	0.6701	0.6322	0.6424	-0.557%	1,216,871	-1.915%
2026-06-11	0.6208	0.6576	0.6184	0.6460	+4.126%	880,013	-2.461%
2026-06-10	0.6651	0.6708	0.6075	0.6204	-6.707%	757,149	+1.564%
2026-06-09	0.6718	0.6758	0.6390	0.6650	-1.042%	1,009,074	-5.248%
2026-06-08	0.6712	0.6920	0.6542	0.6720	+0.149%	811,212	-6.235%
2026-06-07	0.6566	0.6931	0.6470	0.6710	+2.209%	649,317	-6.095%
2026-06-06	0.6666	0.6777	0.6154	0.6565	-1.456%	1,442,179	-4.021%
2026-06-05	0.7536	0.7560	0.6315	0.6662	-11.621%	2,137,706	-5.419%
2026-06-04	0.8102	0.8170	0.7312	0.7538	-6.996%	1,566,033	-16.410%
2026-06-03	0.8248	0.8690	0.8021	0.8105	-1.686%	1,178,952	-22.258%
2026-06-02	0.9404	0.9420	0.8056	0.8244	-12.410%	1,492,390	-23.569%
2026-06-01	0.9450	0.9592	0.8901	0.9412	-0.465%	1,300,228	-33.054%
2026-05-31	0.9400	0.9544	0.9136	0.9456	+0.639%	516,208	-33.365%
2026-05-30	0.9384	0.9728	0.9320	0.9396	+0.096%	444,592	-32.940%
2026-05-29	0.9404	0.9527	0.8875	0.9387	-0.160%	939,527	-32.875%
2026-05-28	0.9496	0.9543	0.8995	0.9402	-0.917%	857,850	-32.982%
2026-05-27	0.9719	1.0033	0.9404	0.9489	-2.336%	899,352	-33.597%
2026-05-26	0.9673	1.0088	0.9499	0.9716	+0.455%	811,611	-35.148%
2026-05-25	0.9454	0.9881	0.9378	0.9672	+2.328%	397,711	-34.853%
2026-05-24	0.9702	0.9711	0.9254	0.9452	-2.557%	396,475	-33.337%
2026-05-23	0.9384	0.9996	0.8988	0.9700	+3.345%	765,438	-35.041%
2026-05-22	0.9729	1.0008	0.9316	0.9386	-3.555%	739,989	-32.868%
2026-05-21	0.9500	0.9826	0.9438	0.9732	+2.464%	556,988	-35.255%
2026-05-20	0.9294	0.9592	0.9246	0.9498	+2.272%	413,569	-33.660%
2026-05-19	0.9476	0.9546	0.9268	0.9287	-1.974%	303,617	-32.152%
2026-05-18	0.9288	0.9487	0.9144	0.9474	+1.926%	898,606	-33.492%
2026-05-17	0.9456	0.9693	0.8955	0.9295	-1.682%	863,143	-32.211%
2026-05-16	0.9882	0.9921	0.9391	0.9454	-4.321%	637,687	-33.351%
2026-05-15	1.0524	1.0600	0.9700	0.9881	-6.074%	1,086,343	-36.231%
2026-05-14	1.0446	1.0786	1.0208	1.0520	+0.689%	965,146	-40.105%
2026-05-13	1.0820	1.1274	1.0319	1.0448	-3.385%	1,157,991	-39.692%
2026-05-12	1.1290	1.1334	1.0573	1.0814	-4.199%	1,269,059	-41.733%
2026-05-11	1.1533	1.1564	1.0989	1.1288	-2.133%	1,617,096	-44.180%
2026-05-10	1.1026	1.2383	1.0824	1.1534	+4.607%	2,465,948	-45.370%
2026-05-09	1.1296	1.1451	1.0940	1.1026	-2.373%	938,459	-42.853%
2026-05-08	1.0279	1.1455	1.0258	1.1294	+9.875%	1,381,959	-44.209%
2026-05-07	1.0224	1.0376	0.9952	1.0279	+0.499%	1,036,880	-38.700%
2026-05-06	0.9910	1.0653	0.9826	1.0228	+3.188%	3,450,207	-38.395%
2026-05-05	0.9661	0.9999	0.9591	0.9912	+2.609%	1,386,827	-36.431%
2026-05-04	0.9855	1.0202	0.9612	0.9660	-1.989%	1,030,369	-34.772%
2026-05-03	1.0028	1.0030	0.9748	0.9856	-1.696%	550,333	-36.069%
2026-05-02	0.9898	1.0211	0.9884	1.0026	+1.303%	1,046,030	-37.153%
2026-05-01	0.9938	1.0476	0.9866	0.9897	-0.393%	1,996,355	-36.334%
2026-04-30	0.9906	1.0373	0.9797	0.9936	+0.313%	2,011,258	-36.584%
2026-04-29	0.9658	1.0100	0.9468	0.9905	+2.557%	1,399,079	-36.386%
2026-04-28	0.9662	0.9950	0.9556	0.9658	-0.062%	1,098,273	-34.759%
2026-04-27	0.9838	0.9948	0.9400	0.9664	-1.729%	617,049	-34.799%
2026-04-26	0.9675	1.0020	0.9584	0.9834	+1.580%	521,944	-35.926%
2026-04-25	0.9888	0.9974	0.9564	0.9681	-2.113%	674,925	-34.914%
2026-04-24	0.9532	0.9890	0.9416	0.9890	+3.778%	565,329	-36.289%
2026-04-23	0.9456	0.9614	0.9254	0.9530	+0.740%	616,554	-33.882%
2026-04-22	0.9400	1.0050	0.9315	0.9460	+0.660%	1,197,797	-33.393%
2026-04-21	0.9367	0.9496	0.9180	0.9398	+0.320%	674,791	-32.954%
2026-04-20	0.9107	0.9552	0.9103	0.9368	+2.866%	529,998	-32.739%
2026-04-19	0.9354	0.9616	0.9096	0.9107	-2.682%	725,628	-30.811%
2026-04-18	0.9980	1.0026	0.9336	0.9358	-6.232%	559,541	-32.667%
2026-04-17	1.0016	1.0351	0.9636	0.9980	-0.439%	1,514,527	-36.864%
2026-04-16	0.8960	1.0083	0.8756	1.0024	+11.925%	2,398,023	-37.141%
2026-04-15	0.8607	0.9348	0.8530	0.8956	+4.031%	1,462,509	-29.645%
2026-04-14	0.8738	0.8828	0.8488	0.8609	-1.442%	1,239,931	-26.809%
2026-04-13	0.8121	0.8768	0.8115	0.8735	+7.521%	798,462	-27.865%
2026-04-12	0.8636	0.8636	0.8070	0.8124	-5.950%	510,956	-22.440%
2026-04-11	0.8682	0.8813	0.8457	0.8638	-0.553%	577,763	-27.055%
2026-04-10	0.8466	0.8780	0.8324	0.8686	+2.647%	887,097	-27.458%
2026-04-09	0.8320	0.8702	0.8127	0.8462	+1.658%	602,761	-25.538%
2026-04-08	0.8728	0.8840	0.8287	0.8324	-4.716%	824,151	-24.303%
2026-04-07	0.8384	0.8800	0.8177	0.8736	+4.161%	735,654	-27.873%
2026-04-06	0.8504	0.8802	0.8311	0.8387	-1.353%	912,040	-24.872%
2026-04-05	0.8504	0.8504	0.8260	0.8502	+0.035%	417,642	-25.888%
2026-04-04	0.8488	0.8536	0.8380	0.8499	+0.224%	353,772	-25.862%
2026-04-03	0.8602	0.8726	0.8425	0.8480	-1.487%	482,597	-25.696%
2026-04-02	0.8904	0.8968	0.8443	0.8608	-3.324%	790,973	-26.801%
2026-04-01	0.8924	0.9173	0.8862	0.8904	-0.235%	901,532	-29.234%
2026-03-31	0.8906	0.9142	0.8713	0.8925	+0.236%	560,427	-29.401%
2026-03-30	0.9215	0.9497	0.8817	0.8904	-3.364%	650,009	-29.234%
2026-03-29	0.9302	0.9435	0.8936	0.9214	-0.914%	477,527	-31.615%
2026-03-28	0.9754	0.9782	0.9231	0.9299	-4.684%	556,532	-32.240%
2026-03-27	1.0336	1.0375	0.9704	0.9756	-5.593%	902,610	-35.414%
2026-03-26	1.0585	1.0677	1.0147	1.0334	-2.362%	896,757	-39.027%
2026-03-25	1.1150	1.1178	1.0497	1.0584	-5.034%	1,032,446	-40.467%
2026-03-24	1.0708	1.1243	1.0216	1.1145	+4.101%	3,351,394	-43.463%
2026-03-23	0.9290	1.0772	0.9056	1.0706	+15.267%	2,649,226	-41.145%
2026-03-22	0.9720	0.9862	0.9124	0.9288	-4.444%	678,060	-32.160%
2026-03-21	0.9909	1.0252	0.9664	0.9720	-1.917%	810,261	-35.175%
2026-03-20	0.9494	1.0260	0.9468	0.9910	+4.448%	1,243,810	-36.418%
2026-03-19	0.9902	0.9951	0.9236	0.9488	-4.152%	785,518	-33.590%
2026-03-18	1.0056	1.0178	0.9391	0.9899	-1.542%	948,797	-36.347%
2026-03-17	1.0192	1.0214	0.9816	1.0054	-1.393%	606,807	-37.328%
2026-03-16	0.9370	1.0290	0.9288	1.0196	+8.839%	1,560,490	-38.201%
2026-03-15	0.9205	0.9393	0.9108	0.9368	+1.782%	380,234	-32.739%
2026-03-14	0.9338	0.9344	0.9068	0.9204	-1.456%	409,999	-31.541%
2026-03-13	0.9168	0.9756	0.9108	0.9340	+1.832%	1,181,924	-32.537%
2026-03-12	0.9444	0.9460	0.9034	0.9172	-2.860%	590,128	-31.302%
2026-03-11	0.9526	0.9758	0.9332	0.9442	-0.903%	353,085	-33.266%
2026-03-10	0.9569	0.9992	0.9455	0.9528	-0.428%	564,927	-33.869%
2026-03-09	0.9286	0.9848	0.9280	0.9569	+3.070%	459,125	-34.152%
2026-03-08	0.9386	0.9612	0.9112	0.9284	-1.066%	390,200	-32.131%
2026-03-07	0.9578	0.9648	0.9316	0.9384	-2.005%	368,968	-32.854%
2026-03-06	0.9978	1.0246	0.9389	0.9576	-3.990%	889,565	-34.200%
2026-03-05	1.0090	1.0200	0.9652	0.9974	-1.169%	1,124,122	-36.826%
2026-03-04	1.0120	1.0300	0.9864	1.0092	-0.316%	1,663,625	-37.564%
2026-03-03	0.9702	1.0372	0.9480	1.0124	+4.371%	1,442,153	-37.762%
2026-03-02	0.9280	0.9907	0.9153	0.9700	+4.548%	1,478,099	-35.041%
2026-03-01	0.9633	0.9792	0.9065	0.9278	-3.555%	1,111,037	-32.087%
2026-02-28	0.9362	0.9739	0.8653	0.9620	+2.789%	1,812,245	-34.501%
2026-02-27	0.9656	1.0260	0.9200	0.9359	-3.066%	1,756,887	-32.674%
2026-02-26	1.0054	1.0099	0.9277	0.9655	-3.949%	1,691,488	-34.738%
2026-02-25	0.8242	1.1140	0.8217	1.0052	+22.005%	3,958,657	-37.316%
2026-02-24	0.8120	0.8378	0.7975	0.8239	+1.491%	946,795	-23.522%
2026-02-23	0.8406	0.8668	0.7900	0.8118	-3.472%	1,879,697	-22.382%
2026-02-22	0.8854	0.8854	0.8190	0.8410	-5.036%	1,242,527	-25.077%
2026-02-21	0.8838	0.9086	0.8751	0.8856	+0.249%	495,551	-28.850%
2026-02-20	0.8652	0.8935	0.8444	0.8834	+2.080%	624,991	-28.673%
2026-02-19	0.8772	0.8914	0.8373	0.8654	-1.368%	789,656	-27.190%
2026-02-18	0.9170	0.9289	0.8680	0.8774	-4.277%	688,290	-28.186%
2026-02-17	0.9305	0.9476	0.9078	0.9166	-1.483%	798,117	-31.257%
2026-02-16	0.9334	0.9388	0.8982	0.9304	-0.375%	1,128,381	-32.276%
2026-02-15	0.9873	0.9876	0.9060	0.9339	-5.390%	665,181	-32.530%
2026-02-14	0.9402	1.0078	0.9356	0.9871	+5.055%	1,164,911	-36.167%
2026-02-13	0.9229	0.9579	0.8962	0.9396	+1.798%	1,002,704	-32.940%
2026-02-12	0.9234	0.9624	0.8924	0.9230	-0.032%	1,199,455	-31.733%
2026-02-11	0.9885	1.0102	0.9160	0.9233	-6.586%	1,117,488	-31.756%
2026-02-10	1.0421	1.0466	0.9708	0.9884	-5.144%	666,419	-36.251%
2026-02-09	1.0668	1.0792	1.0080	1.0420	-2.316%	586,826	-39.530%
2026-02-08	1.1112	1.1112	1.0490	1.0667	-4.039%	586,578	-40.930%
2026-02-07	1.1372	1.1468	1.0799	1.1116	-2.311%	645,549	-43.316%
2026-02-06	1.0300	1.1638	0.9008	1.1379	+10.519%	1,860,904	-44.626%
2026-02-05	1.2160	1.2340	1.0154	1.0296	-15.343%	1,736,460	-38.801%
2026-02-04	1.2462	1.2797	1.1935	1.2162	-2.486%	1,009,143	-48.191%
2026-02-03	1.2780	1.3008	1.1942	1.2472	-2.395%	930,794	-49.479%
2026-02-02	1.2348	1.2964	1.1963	1.2778	+3.491%	870,093	-50.689%
2026-02-01	1.2734	1.2988	1.2044	1.2347	-3.047%	823,664	-48.967%
2026-01-31	1.4502	1.4523	1.1420	1.2735	-12.166%	1,747,864	-50.522%
2026-01-30	1.4943	1.5042	1.4120	1.4499	-2.906%	875,318	-56.542%
2026-01-29	1.6104	1.6139	1.4420	1.4933	-7.237%	1,366,053	-57.805%
2026-01-28	1.5912	1.6270	1.5695	1.6098	+1.194%	893,529	-60.858%
2026-01-27	1.5480	1.5971	1.5226	1.5908	+2.685%	1,021,988	-60.391%
2026-01-26	1.4856	1.5900	1.4804	1.5492	+4.253%	811,353	-59.327%
2026-01-25	1.5440	1.5831	1.4466	1.4860	-3.750%	1,081,361	-57.598%
2026-01-24	1.5522	1.5639	1.5323	1.5439	-0.515%	336,690	-59.188%
2026-01-23	1.5477	1.6175	1.5321	1.5519	+0.291%	1,056,973	-59.398%
2026-01-22	1.5576	1.5833	1.5157	1.5474	-0.610%	1,042,714	-59.280%
2026-01-21	1.5345	1.6017	1.5062	1.5569	+1.480%	1,039,631	-59.529%
2026-01-20	1.6123	1.6284	1.5175	1.5342	-4.826%	952,588	-58.930%
2026-01-19	1.7205	1.7205	1.5156	1.6120	-6.334%	1,543,158	-60.912%
2026-01-18	1.8654	1.8805	1.7210	1.7210	-7.726%	759,891	-63.388%
2026-01-17	1.7895	1.9079	1.7858	1.8651	+4.242%	751,327	-66.216%
2026-01-16	1.8019	1.8103	1.7468	1.7892	-0.760%	561,999	-64.783%
2026-01-15	1.9350	1.9492	1.7634	1.8029	-6.856%	800,895	-65.051%
2026-01-14	1.9725	1.9874	1.8995	1.9356	-1.831%	1,227,232	-67.447%
2026-01-13	1.7639	2.0004	1.7612	1.9717	+11.793%	2,180,485	-68.043%
2026-01-12	1.7660	1.8190	1.7280	1.7637	-0.187%	730,772	-64.274%
2026-01-11	1.8124	1.8229	1.7420	1.7670	-2.483%	858,663	-64.341%
2026-01-10	1.8219	1.8373	1.7964	1.8120	-0.549%	428,693	-65.226%
2026-01-09	1.8179	1.8413	1.7700	1.8220	+0.231%	1,150,635	-65.417%
2026-01-08	1.8855	1.8945	1.7680	1.8178	-3.591%	829,340	-65.337%
2026-01-07	1.9602	1.9602	1.8620	1.8855	-3.826%	921,206	-66.582%
2026-01-06	1.9632	2.0122	1.8632	1.9605	-0.127%	1,564,575	-67.860%
2026-01-05	1.9405	1.9860	1.8979	1.9630	+1.144%	1,316,385	-67.901%
2026-01-04	1.8978	1.9574	1.8959	1.9408	+2.250%	793,245	-67.534%
2026-01-03	1.9050	1.9329	1.8475	1.8981	-0.352%	805,433	-66.804%
2026-01-02	1.8630	1.9090	1.8086	1.9048	+2.255%	1,091,197	-66.920%
2026-01-01	1.6569	1.8711	1.6501	1.8628	+12.447%	1,686,390	-66.175%
2025-12-31	1.7144	1.7400	1.6361	1.6566	-3.360%	1,792,358	-61.964%
2025-12-30	1.6741	1.7542	1.6665	1.7142	+2.359%	1,413,186	-63.242%
2025-12-29	1.7246	1.8042	1.6713	1.6747	-2.893%	1,993,214	-62.375%
2025-12-28	1.7512	1.7568	1.6962	1.7246	-1.519%	762,155	-63.464%
2025-12-27	1.6796	1.7617	1.6736	1.7512	+4.282%	1,303,475	-64.019%
2025-12-26	1.5906	1.7194	1.5893	1.6793	+5.537%	1,598,238	-62.478%
2025-12-25	1.6415	1.6880	1.5891	1.5912	-3.058%	1,374,628	-60.401%
2025-12-24	1.6120	1.6436	1.5552	1.6414	+1.836%	829,079	-61.612%
2025-12-23	1.6196	1.6419	1.5576	1.6118	-0.494%	1,561,252	-60.907%
2025-12-22	1.5742	1.6662	1.5563	1.6198	+2.910%	1,432,814	-61.100%
2025-12-21	1.6101	1.6568	1.5490	1.5740	-2.266%	1,109,870	-59.968%
2025-12-20	1.6363	1.7000	1.5925	1.6105	-1.589%	1,524,168	-60.876%
2025-12-19	1.4495	1.6624	1.4234	1.6365	+12.956%	2,253,435	-61.497%
2025-12-18	1.5001	1.5667	1.4160	1.4488	-3.465%	1,812,636	-56.509%
2025-12-17	1.5912	1.6412	1.4767	1.5008	-5.669%	1,748,186	-58.016%
2025-12-16	1.5704	1.6061	1.5390	1.5910	+1.305%	1,303,887	-60.396%
2025-12-15	1.6156	1.6715	1.5240	1.5705	-2.798%	1,886,261	-59.879%
2025-12-14	1.6996	1.7027	1.5982	1.6157	-4.914%	1,068,358	-61.001%
2025-12-13	1.6324	1.7104	1.6247	1.6992	+4.073%	1,050,861	-62.918%
2025-12-12	1.7256	1.7368	1.6011	1.6327	-5.356%	1,584,043	-61.407%
2025-12-11	1.7782	1.7808	1.6811	1.7251	-2.948%	1,912,445	-63.475%
2025-12-10	1.8857	1.9130	1.7700	1.7775	-5.788%	1,600,362	-64.551%
2025-12-09	1.7930	1.9215	1.7272	1.8867	+5.243%	2,032,757	-66.603%
2025-12-08	1.7080	1.8128	1.6832	1.7927	+4.947%	2,047,009	-64.852%
2025-12-07	1.7575	1.7775	1.6623	1.7082	-2.800%	1,841,133	-63.113%
2025-12-06	1.7491	1.8163	1.6884	1.7574	+0.475%	1,390,988	-64.146%
2025-12-05	1.9364	1.9544	1.7158	1.7491	-9.668%	5,058,059	-63.976%
2025-12-04	2.0208	2.0371	1.9172	1.9363	-4.200%	1,232,421	-67.459%
2025-12-03	1.9706	2.0710	1.9563	2.0212	+2.573%	1,880,850	-68.825%
2025-12-02	1.8691	2.0072	1.8396	1.9705	+5.425%	2,410,638	-68.023%
2025-12-01	1.9856	1.9866	1.8119	1.8691	-5.877%	3,209,985	-66.289%
2025-11-30	2.0400	2.0578	1.9799	1.9858	-2.647%	1,571,574	-68.270%
2025-11-29	2.1608	2.1624	1.9720	2.0398	-5.591%	2,603,875	-69.110%
2025-11-28	2.2670	2.2710	2.1110	2.1606	-4.672%	1,290,392	-70.837%
2025-11-27	2.2730	2.3485	2.2282	2.2665	-0.242%	975,169	-72.199%
2025-11-26	2.2962	2.2996	2.1500	2.2720	-1.110%	1,707,154	-72.267%
2025-11-25	2.3425	2.3635	2.1948	2.2975	-1.934%	1,740,116	-72.575%
2025-11-24	2.3392	2.3888	2.2336	2.3428	+0.192%	1,626,495	-73.105%
2025-11-23	2.3256	2.3794	2.3071	2.3383	+0.559%	870,710	-73.053%
2025-11-22	2.3922	2.4081	2.2810	2.3253	-2.809%	1,460,808	-72.902%
2025-11-21	2.7394	2.8223	2.3309	2.3925	-12.644%	2,709,956	-73.664%
2025-11-20	2.8791	3.0560	2.7279	2.7388	-4.903%	2,388,783	-76.994%
2025-11-19	2.9101	2.9269	2.7108	2.8800	-1.045%	1,301,849	-78.122%
2025-11-18	2.7495	2.9650	2.7090	2.9104	+5.867%	1,611,077	-78.350%
2025-11-17	2.8272	2.9490	2.6788	2.7491	-2.824%	1,151,431	-77.080%
2025-11-16	2.9231	2.9735	2.7430	2.8290	-3.275%	668,914	-77.727%
2025-11-15	2.9164	3.0248	2.8896	2.9248	+0.278%	605,533	-78.457%
2025-11-14	2.9766	3.1303	2.8116	2.9167	-2.022%	1,318,046	-78.397%
2025-11-13	3.0375	3.1635	2.8650	2.9769	-1.979%	844,497	-78.834%
2025-11-12	3.0935	3.2026	2.9902	3.0370	-1.798%	567,483	-79.253%
2025-11-11	3.3030	3.3760	3.0758	3.0926	-6.350%	669,588	-79.626%
2025-11-10	3.2376	3.3576	3.1790	3.3023	+1.957%	1,209,649	-80.919%
2025-11-09	3.0823	3.2678	2.9361	3.2389	+4.992%	706,081	-80.546%
2025-11-08	3.1639	3.2572	2.9781	3.0849	-2.454%	993,347	-79.575%
2025-11-07	2.7433	3.5177	2.7326	3.1625	+15.268%	2,814,229	-80.076%
2025-11-06	2.6815	2.7740	2.6036	2.7436	+2.316%	1,000,371	-77.034%
2025-11-05	2.5613	2.7080	2.4188	2.6815	+4.693%	1,106,313	-76.502%
2025-11-04	2.7783	2.8472	2.3940	2.5613	-7.814%	2,144,974	-75.399%
2025-11-03	3.3742	3.3845	2.6537	2.7784	-17.662%	1,650,759	-77.321%
2025-11-02	3.3305	3.4270	3.2461	3.3744	+1.318%	894,383	-81.327%
2025-11-01	3.2582	3.3387	3.2291	3.3305	+2.219%	690,215	-81.081%
2025-10-31	3.2057	3.3072	3.1881	3.2582	+1.631%	610,067	-80.661%
2025-10-30	3.4050	3.4679	3.0652	3.2059	-5.806%	1,281,723	-80.346%
2025-10-29	3.3590	3.5096	3.3036	3.4035	+1.334%	683,131	-81.487%
2025-10-28	3.4598	3.5133	3.3047	3.3587	-2.905%	458,396	-81.240%
2025-10-27	3.5885	3.6461	3.4190	3.4592	-3.603%	687,975	-81.785%
2025-10-26	3.3168	3.6610	3.2809	3.5885	+8.205%	971,107	-82.441%
2025-10-25	3.3052	3.3424	3.2468	3.3164	+0.342%	484,576	-81.000%
2025-10-24	3.2465	3.3206	3.1652	3.3051	+1.811%	666,907	-80.936%
2025-10-23	3.1910	3.3269	3.1667	3.2463	+1.491%	447,637	-80.590%
2025-10-22	3.2210	3.3915	3.1020	3.1986	-0.714%	1,264,955	-80.301%
2025-10-21	3.2641	3.3855	3.1151	3.2216	-1.281%	573,050	-80.441%
2025-10-20	3.1984	3.3635	3.1325	3.2634	+2.000%	737,528	-80.692%
2025-10-19	3.2096	3.2619	3.1285	3.1994	-0.324%	662,324	-80.306%
2025-10-18	3.1951	3.2350	3.0678	3.2098	+0.297%	826,297	-80.369%
2025-10-17	3.2963	3.3420	2.9581	3.2003	-2.912%	2,006,709	-80.311%
2025-10-16	3.5205	3.5843	3.2470	3.2963	-6.382%	1,658,973	-80.885%
2025-10-15	3.6895	3.7620	3.4208	3.5210	-4.554%	1,254,337	-82.105%
2025-10-14	3.9376	3.9536	3.5340	3.6890	-6.306%	1,686,987	-82.919%
2025-10-13	3.9272	3.9725	3.6600	3.9373	+0.214%	812,129	-83.997%
2025-10-12	3.6481	4.0398	3.5090	3.9289	+7.641%	2,058,550	-83.962%
2025-10-11	3.9918	4.1801	3.5153	3.6500	-8.298%	2,056,945	-82.737%
2025-10-10	5.0101	5.1204	3.7300	3.9803	-20.554%	1,886,728	-84.170%
2025-10-09	5.1726	5.1726	4.8091	5.0101	-3.175%	809,841	-87.423%
2025-10-08	5.3200	5.3900	5.1400	5.1744	-2.737%	995,037	-87.823%
2025-10-07	5.2900	5.4900	5.1900	5.3200	+0.567%	622,843	-88.156%
2025-10-06	5.4600	5.6100	5.2500	5.2900	-3.291%	1,234,537	-88.089%
2025-10-05	5.2200	5.6500	5.2100	5.4700	+4.990%	861,603	-88.481%
2025-10-04	5.3800	5.5600	5.1200	5.2100	-3.160%	964,114	-87.906%
2025-10-03	5.2200	5.4500	5.0800	5.3800	+2.868%	1,812,767	-88.288%
2025-10-02	4.8800	5.2400	4.8200	5.2300	+7.392%	1,101,465	-87.952%
2025-10-01	4.4200	4.8800	4.3800	4.8700	+10.431%	1,012,799	-87.062%
2025-09-30	4.2800	4.4100	4.2000	4.4100	+3.037%	428,570	-85.712%
2025-09-29	4.2400	4.3300	4.2000	4.2800	+1.182%	260,496	-85.278%
2025-09-28	4.2200	4.2600	4.0600	4.2300	+0.237%	238,960	-85.104%
2025-09-27	4.1000	4.2700	4.0600	4.2200	+2.927%	277,968	-85.069%
2025-09-26	3.9400	4.1200	3.9000	4.1000	+4.061%	637,607	-84.632%
2025-09-25	4.2400	4.2400	3.9100	3.9400	-6.856%	699,499	-84.008%
2025-09-24	4.3000	4.3500	4.2100	4.2300	-1.628%	388,475	-85.104%
2025-09-23	4.3100	4.3700	4.2100	4.3000	-0.232%	384,340	-85.347%
2025-09-22	4.6100	4.6300	4.1600	4.3100	-6.508%	708,081	-85.381%
2025-09-21	4.6200	4.7000	4.5700	4.6100	-0.432%	241,528	-86.332%
2025-09-20	4.5500	4.7300	4.5400	4.6300	+1.758%	234,601	-86.391%
2025-09-19	4.7000	4.7800	4.5300	4.5500	-2.985%	598,071	-86.152%
2025-09-18	4.5900	4.7600	4.5500	4.6900	+2.179%	646,641	-86.565%
2025-09-17	4.4400	4.6100	4.3600	4.5900	+3.378%	332,118	-86.272%
2025-09-16	4.3700	4.4700	4.3300	4.4400	+1.370%	276,342	-85.809%
2025-09-15	4.5300	4.6100	4.3200	4.3800	-3.311%	416,493	-85.614%
2025-09-14	4.6700	4.6700	4.4600	4.5300	-2.998%	427,800	-86.091%
2025-09-13	4.6200	4.7500	4.5700	4.6700	+1.082%	462,870	-86.507%
2025-09-12	4.5300	4.6300	4.4700	4.6200	+1.987%	408,487	-86.361%
2025-09-11	4.4800	4.6000	4.4300	4.5300	+1.116%	316,079	-86.091%
2025-09-10	4.3900	4.5000	4.3700	4.4800	+2.050%	348,477	-85.935%
2025-09-09	4.4200	4.5300	4.3400	4.3900	-0.454%	480,972	-85.647%
2025-09-08	4.2700	4.4500	4.2500	4.4100	+3.279%	402,035	-85.712%
2025-09-07	4.2000	4.2900	4.2000	4.2700	+1.667%	165,345	-85.244%
2025-09-06	4.2500	4.2600	4.1700	4.2000	-1.176%	463,384	-84.998%
2025-09-05	4.2500	4.3600	4.2300	4.2500	0.000%	280,546	-85.174%
2025-09-04	4.3700	4.3900	4.2100	4.2500	-2.746%	198,320	-85.174%
2025-09-03	4.3300	4.4100	4.2600	4.3700	+0.924%	283,573	-85.581%
2025-09-02	4.2100	4.3600	4.1800	4.3300	+2.850%	353,826	-85.448%
2025-09-01	4.2500	4.4700	4.1100	4.2100	-0.941%	384,252	-85.033%
2025-08-31	4.3300	4.3700	4.2500	4.2500	-1.848%	172,916	-85.174%
2025-08-30	4.2600	4.3400	4.1900	4.3300	+1.643%	155,273	-85.448%
2025-08-29	4.4700	4.4700	4.1900	4.2600	-4.698%	370,527	-85.209%
2025-08-28	4.3800	4.4800	4.3300	4.4700	+2.288%	266,223	-85.904%
2025-08-27	4.3800	4.4300	4.3400	4.3700	-0.228%	337,688	-85.581%
2025-08-26	4.2500	4.4300	4.2300	4.3800	+3.059%	280,252	-85.614%
2025-08-25	4.6300	4.6600	4.2000	4.2500	-8.207%	443,934	-85.174%
2025-08-24	4.7600	4.8000	4.5500	4.6300	-2.731%	411,232	-86.391%
2025-08-23	4.7900	4.7900	4.6100	4.7600	-0.833%	293,780	-86.763%
2025-08-22	4.4200	4.8100	4.2800	4.8000	+8.844%	588,693	-86.873%
2025-08-21	4.4800	4.5100	4.3400	4.4100	-1.782%	322,796	-85.712%
2025-08-20	4.3000	4.5100	4.2800	4.4900	+4.419%	245,451	-85.967%
2025-08-19	4.5700	4.6300	4.2900	4.3000	-5.908%	2,444,732	-85.347%
2025-08-18	4.7900	4.8000	4.5500	4.5700	-4.593%	429,680	-86.212%
2025-08-17	4.7500	4.9500	4.7100	4.7900	+1.055%	182,306	-86.846%
2025-08-16	4.6700	4.7600	4.6200	4.7400	+1.717%	135,597	-86.707%
2025-08-15	4.7300	4.8500	4.5300	4.6600	-1.271%	499,864	-86.479%
2025-08-14	5.0500	5.1500	4.6400	4.7200	-6.535%	805,747	-86.650%
2025-08-13	4.8300	5.0900	4.7300	5.0500	+4.772%	977,652	-87.523%
2025-08-12	4.5200	4.9000	4.4800	4.8200	+6.637%	524,640	-86.927%
2025-08-11	4.7000	4.8300	4.5100	4.5200	-3.830%	413,225	-86.060%
2025-08-10	4.7900	4.8600	4.5900	4.7000	-1.879%	741,914	-86.594%
2025-08-09	4.6400	4.8700	4.6300	4.7900	+3.233%	381,314	-86.846%
2025-08-08	4.4200	4.7200	4.3500	4.6400	+4.977%	681,574	-86.420%
2025-08-07	4.2400	4.4300	4.2200	4.4200	+4.245%	191,523	-85.744%
2025-08-06	4.2900	4.3000	4.1700	4.2400	-0.935%	252,231	-85.139%
2025-08-05	4.3700	4.3800	4.1800	4.2800	-2.059%	306,654	-85.278%
2025-08-04	4.2300	4.3700	4.2300	4.3700	+3.310%	213,098	-85.581%
2025-08-03	4.1200	4.2500	4.0600	4.2300	+2.421%	203,125	-85.104%
2025-08-02	4.2400	4.2900	4.0500	4.1300	-2.594%	365,747	-84.743%
2025-08-01	4.3200	4.3800	4.1100	4.2400	-1.852%	425,954	-85.139%
2025-07-31	4.4700	4.6300	4.3000	4.3200	-3.571%	406,843	-85.414%
2025-07-30	4.5700	4.5900	4.2500	4.4800	-2.183%	364,353	-85.935%
2025-07-29	4.6400	4.7800	4.4500	4.5800	-1.293%	440,882	-86.242%
2025-07-28	4.9000	4.9900	4.6200	4.6400	-5.306%	422,903	-86.420%
2025-07-27	4.8000	4.9300	4.7600	4.9000	+2.083%	300,464	-87.141%
2025-07-26	4.7600	4.8600	4.7300	4.8000	+0.840%	215,353	-86.873%
2025-07-25	4.6200	4.7700	4.5200	4.7600	+2.808%	538,943	-86.763%
2025-07-24	4.8100	4.8700	4.4500	4.6300	-3.742%	777,343	-86.391%
2025-07-23	5.4600	5.6600	4.6900	4.8100	-12.066%	1,205,047	-86.900%
2025-07-22	5.4100	5.4900	5.1600	5.4700	+1.109%	689,756	-88.481%
2025-07-21	5.3000	5.5500	5.2200	5.4100	+1.883%	899,621	-88.353%
2025-07-20	5.3200	5.5100	5.2100	5.3100	-0.375%	503,435	-88.134%
2025-07-19	5.3300	5.4400	5.1600	5.3300	0.000%	348,290	-88.178%
2025-07-18	5.2900	5.5800	5.2000	5.3300	+0.566%	851,314	-88.178%
2025-07-17	5.2200	5.3700	5.0600	5.3000	+1.727%	796,808	-88.111%
2025-07-16	5.0900	5.3800	5.0400	5.2100	+2.358%	723,764	-87.906%
2025-07-15	4.9700	5.1200	4.7800	5.0900	+2.414%	390,454	-87.621%
2025-07-14	4.9400	5.2100	4.9000	4.9700	+0.811%	897,672	-87.322%
2025-07-13	4.8000	5.0600	4.7900	4.9300	+2.495%	635,082	-87.219%
2025-07-12	4.9000	4.9500	4.6600	4.8100	-1.837%	350,021	-86.900%
2025-07-11	4.8800	5.1000	4.7700	4.9000	+0.410%	905,400	-87.141%
2025-07-10	4.6500	4.9100	4.5600	4.8800	+4.946%	457,862	-87.088%
2025-07-09	4.4700	4.6900	4.4000	4.6500	+4.027%	268,282	-86.449%
2025-07-08	4.4500	4.4800	4.3600	4.4700	+0.449%	171,974	-85.904%
2025-07-07	4.4700	4.5100	4.4000	4.4500	-0.447%	157,281	-85.840%
2025-07-06	4.4200	4.5400	4.3800	4.4700	+1.131%	196,439	-85.904%
2025-07-05	4.4000	4.4600	4.3600	4.4200	+0.455%	95,511	-85.744%
2025-07-04	4.7400	4.7700	4.3200	4.4000	-7.173%	451,523	-85.680%
2025-07-03	4.7500	4.8500	4.6600	4.7400	0.000%	423,769	-86.707%
2025-07-02	4.4900	4.8600	4.4200	4.7400	+5.568%	477,197	-86.707%

.dark-mode .xtjVpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtjVpm{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto Coinbase

APTUSD
APT / United States dollar
crypto Coinbase