Dark

APTUSD
APT / United States dollar
crypto OKX

Real-time

Jul 6, 2026 11:50:52 AM EDT

0.62550USD0.000%(0.00000)1,614APT994USD

0.63010Bid 0.63140Ask 0.00130Spread

Composite
0.63060 Coinbase
0.63060 Bitfinex
0.63299 OKX
0.62550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6312	0.6312	0.6064	0.6255	-1.481%	1,612	0.000%
2026-07-05	0.6255	0.6349	0.6162	0.6349	0.000%	4	-1.481%
2026-07-04	0.6444	0.6444	0.6240	0.6349	0.000%	99	-1.481%
2026-07-03	0.6162	0.6349	0.6158	0.6349	+4.579%	496	-1.481%
2026-07-02	0.5981	0.6162	0.5981	0.6071	+3.038%	58	+3.031%
2026-07-01	0.5710	0.5981	0.5634	0.5892	+3.025%	1,772	+6.161%
2026-06-30	0.5719	0.5719	0.5550	0.5719	-1.481%	5	+9.372%
2026-06-29	0.5805	0.5892	0.5719	0.5805	+1.504%	10	+7.752%
2026-06-28	0.5892	0.5892	0.5719	0.5719	-1.141%	8	+9.372%
2026-06-27	0.5986	0.6071	0.5785	0.5785	-3.277%	16	+8.124%
2026-06-26	0.5892	0.6071	0.5716	0.5981	+0.067%	3,182	+4.581%
2026-06-25	0.6255	0.6349	0.5719	0.5977	-5.502%	5,231	+4.651%
2026-06-24	0.6541	0.6541	0.5892	0.6325	-1.847%	494	-1.107%
2026-06-23	0.6541	0.6541	0.6200	0.6444	-2.937%	116	-2.933%
2026-06-22	0.6639	0.6841	0.6541	0.6639	+0.181%	2,165	-5.784%
2026-06-21	0.6541	0.6639	0.6534	0.6627	+2.840%	926	-5.613%
2026-06-20	0.6255	0.6444	0.6255	0.6444	+2.775%	3	-2.933%
2026-06-19	0.6444	0.6480	0.6160	0.6270	-1.244%	26	-0.239%
2026-06-18	0.6745	0.6745	0.6240	0.6349	-5.140%	1,138	-1.481%
2026-06-17	0.6840	0.6944	0.6560	0.6693	+0.677%	3,766	-6.544%
2026-06-16	0.6804	0.6944	0.6541	0.6648	-1.350%	133	-5.912%
2026-06-15	0.6840	0.7120	0.6739	0.6739	0.000%	1,009	-7.182%
2026-06-14	0.6639	0.6739	0.6541	0.6739	-1.376%	5	-7.182%
2026-06-13	0.6541	0.6833	0.6541	0.6833	+6.037%	1,216	-8.459%
2026-06-12	0.6444	0.6656	0.6349	0.6444	-1.302%	2,513	-2.933%
2026-06-11	0.6255	0.6560	0.6255	0.6529	+6.232%	805	-4.197%
2026-06-10	0.6541	0.6541	0.6146	0.6146	-7.398%	6,040	+1.774%
2026-06-09	0.6639	0.6739	0.6418	0.6637	-0.852%	2,343	-5.756%
2026-06-08	0.6712	0.6890	0.6560	0.6694	-0.668%	6,170	-6.558%
2026-06-07	0.6639	0.6843	0.6541	0.6739	+3.027%	2,375	-7.182%
2026-06-06	0.6739	0.6739	0.6162	0.6541	-0.894%	6,378	-4.372%
2026-06-05	0.7404	0.7404	0.6349	0.6600	-11.835%	9,592	-5.227%
2026-06-04	0.8011	0.8080	0.7400	0.7486	-7.580%	1,394	-16.444%
2026-06-03	0.8280	0.8673	0.8070	0.8100	-1.087%	6,403	-22.778%
2026-06-02	0.9345	0.9345	0.8081	0.8189	-13.335%	7,969	-23.617%
2026-06-01	0.9546	0.9553	0.9042	0.9449	0.000%	1,393	-33.803%
2026-05-31	0.9449	0.9517	0.9142	0.9449	+1.113%	429	-33.803%
2026-05-30	0.9449	0.9659	0.9345	0.9345	+0.182%	817	-33.066%
2026-05-29	0.9449	0.9449	0.8943	0.9328	+0.183%	37	-32.944%
2026-05-28	0.9345	0.9449	0.9042	0.9311	-1.460%	1,570	-32.821%
2026-05-27	0.9753	0.9983	0.9449	0.9449	-2.174%	536	-33.803%
2026-05-26	0.9553	0.9983	0.9542	0.9659	0.000%	1,171	-35.242%
2026-05-25	0.9484	0.9769	0.9408	0.9659	+2.222%	179	-35.242%
2026-05-24	0.9594	0.9659	0.9345	0.9449	-2.174%	111	-33.803%
2026-05-23	0.9346	0.9983	0.9042	0.9659	+2.277%	90	-35.242%
2026-05-22	0.9659	0.9983	0.9333	0.9444	-3.297%	1,359	-33.767%
2026-05-21	0.9553	0.9766	0.9449	0.9766	+3.355%	1,046	-35.951%
2026-05-20	0.9449	0.9553	0.9345	0.9449	+0.832%	6	-33.803%
2026-05-19	0.9436	0.9481	0.9345	0.9371	-0.825%	4,542	-33.252%
2026-05-18	0.9345	0.9449	0.9159	0.9449	+1.810%	72	-33.803%
2026-05-17	0.9449	0.9659	0.9042	0.9281	-1.913%	887	-32.604%
2026-05-16	0.9813	0.9813	0.9449	0.9462	-4.153%	5,951	-33.893%
2026-05-15	1.0432	1.0432	0.9737	0.9872	-6.400%	4,879	-36.639%
2026-05-14	1.0467	1.0664	1.0288	1.0547	+1.006%	21	-40.694%
2026-05-13	1.0782	1.1267	1.0404	1.0442	-4.211%	1,911	-40.098%
2026-05-12	1.1279	1.1324	1.0664	1.0901	-3.248%	3,344	-42.620%
2026-05-11	1.1544	1.1544	1.0993	1.1267	-2.391%	2,225	-44.484%
2026-05-10	1.0913	1.2362	1.0874	1.1543	+4.727%	3,621	-45.811%
2026-05-09	1.1249	1.1392	1.0977	1.1022	-1.422%	497	-43.250%
2026-05-08	1.0318	1.1449	1.0280	1.1181	+9.243%	1,334	-44.057%
2026-05-07	1.0179	1.0327	0.9983	1.0235	+0.383%	9,606	-38.886%
2026-05-06	0.9983	1.0659	0.9983	1.0196	+3.261%	16,529	-38.652%
2026-05-05	0.9766	0.9983	0.9659	0.9874	+2.396%	21,548	-36.652%
2026-05-04	0.9800	1.0201	0.9640	0.9643	-2.339%	786	-35.134%
2026-05-03	0.9983	0.9983	0.9766	0.9874	-1.751%	3,295	-36.652%
2026-05-02	0.9919	1.0183	0.9919	1.0050	+1.474%	623	-37.761%
2026-05-01	0.9983	1.0432	0.9904	0.9904	-0.412%	1,108	-36.844%
2026-04-30	0.9983	1.0352	0.9874	0.9945	+0.719%	926	-37.104%
2026-04-29	0.9754	1.0093	0.9553	0.9874	+2.417%	2,978	-36.652%
2026-04-28	0.9645	0.9922	0.9614	0.9641	-0.186%	1,634	-35.121%
2026-04-27	0.9766	0.9766	0.9449	0.9659	-2.444%	95	-35.242%
2026-04-26	0.9631	1.0029	0.9631	0.9901	+2.505%	126	-36.825%
2026-04-25	0.9874	0.9922	0.9659	0.9659	-1.429%	21	-35.242%
2026-04-24	0.9553	0.9799	0.9443	0.9799	+3.704%	6,857	-36.167%
2026-04-23	0.9458	0.9610	0.9345	0.9449	-0.975%	1,146	-33.803%
2026-04-22	0.9449	1.0018	0.9379	0.9542	+2.108%	928	-34.448%
2026-04-21	0.9345	0.9449	0.9229	0.9345	-0.954%	4,134	-33.066%
2026-04-20	0.9243	0.9449	0.9243	0.9435	+3.013%	620	-33.704%
2026-04-19	0.9345	0.9553	0.9142	0.9159	-3.069%	2,457	-31.707%
2026-04-18	0.9892	0.9897	0.9345	0.9449	-5.349%	936	-33.803%
2026-04-17	0.9874	1.0104	0.9659	0.9983	+0.696%	2,075	-37.343%
2026-04-16	0.8845	1.0058	0.8835	0.9914	+11.044%	1,530	-36.907%
2026-04-15	0.8653	0.9345	0.8558	0.8928	+4.789%	3,478	-29.940%
2026-04-14	0.8710	0.8818	0.8520	0.8520	-2.606%	616	-26.585%
2026-04-13	0.8189	0.8748	0.8157	0.8748	+8.000%	2,923	-28.498%
2026-04-12	0.8558	0.8558	0.8100	0.8100	-6.250%	2,158	-22.778%
2026-04-11	0.8681	0.8788	0.8541	0.8640	-0.150%	173	-27.604%
2026-04-10	0.8409	0.8751	0.8372	0.8653	+2.233%	509	-27.713%
2026-04-09	0.8280	0.8653	0.8189	0.8464	+2.037%	3,649	-26.099%
2026-04-08	0.8731	0.8812	0.8295	0.8295	-5.178%	5,062	-24.593%
2026-04-07	0.8340	0.8748	0.8180	0.8748	+4.180%	14,374	-28.498%
2026-04-06	0.8558	0.8767	0.8372	0.8397	-0.792%	3,647	-25.509%
2026-04-05	0.8483	0.8486	0.8256	0.8464	+0.380%	2,791	-26.099%
2026-04-04	0.8461	0.8461	0.8432	0.8432	-0.625%	106	-25.818%
2026-04-03	0.8653	0.8713	0.8464	0.8485	-0.853%	668	-26.282%
2026-04-02	0.8903	0.8903	0.8464	0.8558	-3.875%	3,641	-26.910%
2026-04-01	0.8925	0.9142	0.8903	0.8903	-0.703%	3,621	-29.743%
2026-03-31	0.8943	0.9142	0.8724	0.8966	+0.912%	15,292	-30.236%
2026-03-30	0.9243	0.9455	0.8845	0.8885	-2.811%	3,620	-29.600%
2026-03-29	0.9366	0.9366	0.8978	0.9142	-2.277%	2,339	-31.580%
2026-03-28	0.9659	0.9659	0.9294	0.9355	-3.854%	4,403	-33.137%
2026-03-27	1.0246	1.0246	0.9730	0.9730	-6.217%	424	-35.714%
2026-03-26	1.0643	1.0661	1.0188	1.0375	-1.780%	2,531	-39.711%
2026-03-25	1.1079	1.1079	1.0546	1.0563	-4.958%	3,926	-40.784%
2026-03-24	1.0517	1.1216	1.0319	1.1114	+4.958%	1,788	-43.720%
2026-03-23	0.9274	1.0755	0.9071	1.0589	+14.910%	5,613	-40.929%
2026-03-22	0.9756	0.9756	0.9140	0.9215	-8.052%	2,162	-32.122%
2026-03-21	0.9967	1.0244	0.9836	1.0022	+0.815%	1,601	-37.587%
2026-03-20	0.9659	1.0205	0.9659	0.9941	+4.280%	4,052	-37.079%
2026-03-19	0.9914	0.9924	0.9268	0.9533	-3.277%	7,815	-34.386%
2026-03-18	1.0090	1.0136	0.9452	0.9856	-1.084%	2,580	-36.536%
2026-03-17	1.0150	1.0150	0.9859	0.9964	-2.054%	210	-37.224%
2026-03-16	0.9355	1.0211	0.9355	1.0173	+10.576%	770	-38.514%
2026-03-15	0.9300	0.9300	0.9197	0.9200	+0.678%	400	-32.011%
2026-03-14	0.9304	0.9304	0.9087	0.9138	-1.221%	814	-31.550%
2026-03-13	0.9395	0.9729	0.9251	0.9251	+0.489%	914	-32.386%
2026-03-12	0.9329	0.9329	0.9037	0.9206	-3.064%	625	-32.055%
2026-03-11	0.9585	0.9585	0.9384	0.9497	+0.105%	395	-34.137%
2026-03-10	0.9571	0.9817	0.9465	0.9487	-0.628%	324	-34.068%
2026-03-09	0.9436	0.9624	0.9338	0.9547	+3.468%	2,055	-34.482%
2026-03-08	0.9345	0.9526	0.9209	0.9227	-1.631%	1,114	-32.210%
2026-03-07	0.9550	0.9563	0.9348	0.9380	-2.220%	2,660	-33.316%
2026-03-06	0.9974	1.0188	0.9549	0.9593	-3.974%	1,850	-34.796%
2026-03-05	0.9992	1.0126	0.9708	0.9990	+0.311%	6,197	-37.387%
2026-03-04	0.9985	1.0231	0.9883	0.9959	-1.678%	2,113	-37.192%
2026-03-03	0.9760	1.0191	0.9541	1.0129	+3.951%	2,727	-38.247%
2026-03-02	0.9546	0.9820	0.9300	0.9744	+5.603%	5,444	-35.807%
2026-03-01	0.9405	0.9660	0.9213	0.9227	-4.264%	1,139	-32.210%
2026-02-28	0.9359	0.9638	0.8912	0.9638	+3.113%	5,896	-35.101%
2026-02-27	0.9916	1.0201	0.9347	0.9347	-2.716%	565	-33.080%
2026-02-26	0.9973	0.9973	0.9377	0.9608	-6.254%	2,877	-34.898%
2026-02-25	0.8251	1.1130	0.8251	1.0249	+24.005%	3,539	-38.970%
2026-02-24	0.8164	0.8306	0.8136	0.8265	+1.461%	103	-24.319%
2026-02-23	0.8414	0.8656	0.7921	0.8146	-3.024%	75,686	-23.214%
2026-02-22	0.8720	0.8770	0.8245	0.8400	-4.426%	82,436	-25.536%
2026-02-20	0.8685	0.8815	0.8534	0.8789	+4.184%	1,564	-28.831%
2026-02-19	0.8843	0.8843	0.8436	0.8436	-4.060%	80	-25.853%
2026-02-18	0.9095	0.9095	0.8770	0.8793	-4.268%	394	-28.864%
2026-02-17	0.9302	0.9445	0.9084	0.9185	-1.066%	195	-31.900%
2026-02-16	0.9178	0.9314	0.9020	0.9284	+0.694%	367	-32.626%
2026-02-15	0.9750	0.9750	0.9170	0.9220	-7.430%	15,906	-32.158%
2026-02-14	0.9520	1.0090	0.9520	0.9960	+5.508%	1,198	-37.199%
2026-02-13	0.9050	0.9440	0.9050	0.9440	+6.067%	3,051	-33.739%
2026-02-12	0.9250	0.9470	0.8900	0.8900	-4.301%	587	-29.719%
2026-02-11	1.0010	1.0010	0.9280	0.9300	-6.061%	394	-32.742%
2026-02-10	1.0010	1.0020	0.9900	0.9900	-4.624%	3,298	-36.818%
2026-02-09	1.0640	1.0640	1.0170	1.0380	-3.532%	688	-39.740%
2026-02-08	1.0950	1.0950	1.0590	1.0760	-2.536%	1,312	-41.868%
2026-02-07	1.1030	1.1040	1.1030	1.1040	-0.987%	103	-43.342%
2026-02-06	1.0000	1.1150	0.9290	1.1150	+8.252%	2,175	-43.901%
2026-02-05	1.1990	1.2040	1.0300	1.0300	-16.260%	1,214	-39.272%
2026-02-04	1.2740	1.2740	1.2300	1.2300	-4.280%	70	-49.146%
2026-02-03	1.2800	1.2990	1.1980	1.2850	+0.391%	4,380	-51.323%
2026-02-02	1.2710	1.2980	1.2710	1.2800	+2.564%	1,437	-51.133%
2026-02-01	1.2680	1.2810	1.2370	1.2480	-0.952%	150	-49.880%
2026-01-31	1.4190	1.4190	1.1410	1.2600	-12.923%	2,090	-50.357%
2026-01-30	1.5050	1.5060	1.4440	1.4470	-0.413%	800	-56.773%
2026-01-29	1.5540	1.5540	1.4530	1.4530	-8.960%	377	-56.951%
2026-01-28	1.6110	1.6110	1.5870	1.5960	+3.101%	43	-60.808%
2026-01-27	1.5590	1.5590	1.5320	1.5480	+0.324%	320	-59.593%
2026-01-26	1.5290	1.5430	1.5280	1.5430	+2.867%	133	-59.462%
2026-01-25	1.5730	1.5730	1.5000	1.5000	-2.280%	70	-58.300%
2026-01-24	1.5400	1.5400	1.5350	1.5350	-1.286%	100	-59.251%
2026-01-23	1.5960	1.5960	1.5500	1.5550	+0.712%	238	-59.775%
2026-01-22	1.5630	1.5630	1.5440	1.5440	-2.155%	8	-59.488%
2026-01-21	1.5460	1.5910	1.5190	1.5780	-1.066%	220	-60.361%
2026-01-20	1.6120	1.6260	1.5810	1.5950	-1.055%	1,382	-60.784%
2026-01-19	1.6890	1.6890	1.5180	1.6120	-6.821%	8,286	-61.197%
2026-01-18	1.8080	1.8280	1.7300	1.7300	-3.406%	122	-63.844%
2026-01-16	1.7950	1.7950	1.7850	1.7910	-6.328%	36	-65.075%
2026-01-15	1.9310	1.9310	1.8860	1.9120	-1.443%	18	-67.286%
2026-01-14	1.9710	1.9710	1.9180	1.9400	+1.677%	826	-67.758%
2026-01-13	1.7810	1.9970	1.7810	1.9080	+7.554%	3,799	-67.217%
2026-01-12	1.7750	1.7990	1.7290	1.7740	+1.604%	1,185	-64.741%
2026-01-11	1.8010	1.8170	1.7460	1.7460	-4.433%	3,675	-64.175%
2026-01-10	1.8330	1.8340	1.8270	1.8270	+1.331%	146	-65.764%
2026-01-09	1.8050	1.8220	1.7910	1.8030	+0.502%	1,041	-65.308%
2026-01-08	1.8620	1.8660	1.7750	1.7940	-4.269%	963	-65.134%
2026-01-07	1.9180	1.9380	1.8740	1.8740	-2.294%	806	-66.622%
2026-01-06	1.9680	2.0090	1.9180	1.9180	-1.893%	3,043	-67.388%
2026-01-05	1.9340	1.9680	1.9060	1.9550	+0.669%	1,055	-68.005%
2026-01-04	1.9080	1.9440	1.9020	1.9420	+2.426%	525	-67.791%
2026-01-03	1.8960	1.9100	1.8790	1.8960	+3.100%	239	-67.009%
2026-01-02	1.8660	1.8800	1.8270	1.8390	-1.763%	2,161	-65.987%
2026-01-01	1.6560	1.8720	1.6560	1.8720	+10.769%	816	-66.587%
2025-12-31	1.7200	1.7200	1.6890	1.6900	-2.086%	399	-62.988%
2025-12-30	1.6830	1.7260	1.6740	1.7260	+2.130%	20,108	-63.760%
2025-12-29	1.7590	1.8020	1.6830	1.6900	-1.170%	3,227	-62.988%
2025-12-28	1.7520	1.7520	1.7100	1.7100	-3.281%	193	-63.421%
2025-12-27	1.6840	1.7680	1.6840	1.7680	+5.615%	1,487	-64.621%
2025-12-26	1.6350	1.7110	1.6350	1.6740	+3.142%	1,130	-62.634%
2025-12-25	1.6230	1.6860	1.6230	1.6230	+2.075%	4,662	-61.460%
2025-12-24	1.6120	1.6130	1.5840	1.5900	+0.633%	405	-60.660%
2025-12-23	1.6140	1.6300	1.5620	1.5800	-2.107%	1,540	-60.411%
2025-12-22	1.5900	1.6610	1.5590	1.6140	+2.868%	1,640	-61.245%
2025-12-21	1.5790	1.5790	1.5500	1.5690	-3.208%	520	-60.134%
2025-12-20	1.6410	1.6920	1.6000	1.6210	+0.871%	11,918	-61.413%
2025-12-19	1.4620	1.6190	1.4620	1.6070	+11.365%	1,606	-61.077%
2025-12-18	1.4840	1.5490	1.4430	1.4430	-5.625%	1,586	-56.653%
2025-12-17	1.5970	1.6420	1.5290	1.5290	-4.497%	1,906	-59.091%
2025-12-16	1.5700	1.6050	1.5400	1.6010	+2.300%	4,576	-60.931%
2025-12-15	1.6490	1.6680	1.5460	1.5650	-2.188%	1,582	-60.032%
2025-12-14	1.6890	1.6890	1.6000	1.6000	-5.381%	698	-60.906%
2025-12-13	1.6810	1.6910	1.6660	1.6910	+3.110%	1,780	-63.010%
2025-12-12	1.7290	1.7330	1.6130	1.6400	-4.596%	1,904	-61.860%
2025-12-11	1.7830	1.7840	1.6870	1.7190	-3.481%	2,098	-63.613%
2025-12-10	1.8480	1.8760	1.7800	1.7810	-4.810%	2,286	-64.879%
2025-12-09	1.7700	1.9060	1.7510	1.8710	+4.467%	2,026	-66.569%
2025-12-08	1.7000	1.7990	1.6840	1.7910	+5.539%	1,676	-65.075%
2025-12-07	1.7530	1.7620	1.6700	1.6970	-3.360%	3,126	-63.141%
2025-12-06	1.7310	1.7890	1.6950	1.7560	+0.804%	1,479	-64.379%
2025-12-05	1.9420	1.9420	1.7200	1.7420	-9.318%	6,943	-64.093%
2025-12-04	2.0160	2.0200	1.9210	1.9210	-5.369%	3,854	-67.439%
2025-12-03	1.9860	2.0360	1.9750	2.0300	+2.941%	5,593	-69.187%
2025-12-02	1.8640	2.0010	1.8600	1.9720	+5.624%	6,136	-68.281%
2025-12-01	1.8950	1.8950	1.8260	1.8670	-6.929%	11,131	-66.497%
2025-11-30	2.0190	2.0440	2.0030	2.0060	-1.280%	2,514	-68.819%
2025-11-29	2.1380	2.1380	2.0020	2.0320	-5.839%	12,928	-69.218%
2025-11-28	2.2500	2.2500	2.1300	2.1580	-6.621%	2,042	-71.015%
2025-11-27	2.2650	2.3270	2.2450	2.3110	+2.031%	1,003	-72.934%
2025-11-26	2.2730	2.2820	2.1550	2.2650	-1.393%	4,174	-72.384%
2025-11-25	2.3460	2.3460	2.1930	2.2970	-2.793%	2,366	-72.769%
2025-11-24	2.3330	2.3870	2.2460	2.3630	-0.042%	2,936	-73.529%
2025-11-23	2.3080	2.3640	2.3080	2.3640	+1.897%	863	-73.541%
2025-11-22	2.3970	2.3970	2.2930	2.3200	-3.293%	1,702	-73.039%
2025-11-21	2.7800	2.7970	2.3440	2.3990	-12.285%	6,300	-73.927%
2025-11-20	2.8810	3.0520	2.7350	2.7350	-2.980%	1,692	-77.130%
2025-11-19	2.9230	2.9230	2.7190	2.8190	-3.854%	2,262	-77.811%
2025-11-18	2.7640	2.9540	2.7640	2.9320	+7.596%	515	-78.666%
2025-11-17	2.8740	2.9490	2.6940	2.7250	-2.049%	1,590	-77.046%
2025-11-16	2.8810	2.9490	2.7750	2.7820	-5.051%	2,446	-77.516%
2025-11-15	2.9480	2.9810	2.9110	2.9300	-0.846%	1,141	-78.652%
2025-11-14	2.9520	3.1060	2.8220	2.9550	+2.569%	2,490	-78.832%
2025-11-13	3.0270	3.1510	2.8700	2.8810	-6.552%	1,541	-78.289%
2025-11-12	3.0770	3.2010	3.0180	3.0830	+0.065%	14,419	-79.711%
2025-11-11	3.3150	3.3150	3.0780	3.0810	-7.975%	823	-79.698%
2025-11-10	3.2190	3.3480	3.1890	3.3480	+4.267%	1,365	-81.317%
2025-11-09	3.0620	3.2490	2.9540	3.2110	+5.038%	3,909	-80.520%
2025-11-08	3.1510	3.1730	2.9980	3.0570	-3.807%	1,268	-79.539%
2025-11-07	2.8490	3.2630	2.8380	3.1780	+15.859%	10,444	-80.318%
2025-11-06	2.6500	2.7550	2.6120	2.7430	+1.743%	5,104	-77.197%
2025-11-05	2.5250	2.7150	2.4150	2.6960	+5.808%	1,606	-76.799%
2025-11-04	2.7730	2.7850	2.4060	2.5480	-7.075%	6,066	-75.451%
2025-11-03	3.2830	3.2830	2.7380	2.7420	-15.605%	4,083	-77.188%
2025-11-02	3.3350	3.3870	3.2490	3.2490	-1.545%	970	-80.748%
2025-11-01	3.2770	3.3350	3.2240	3.3000	+1.601%	1,034	-81.045%
2025-10-31	3.2490	3.2890	3.1960	3.2480	+2.525%	1,463	-80.742%
2025-10-30	3.4150	3.4460	3.1280	3.1680	-8.201%	1,609	-80.256%
2025-10-29	3.3490	3.4940	3.3060	3.4510	+3.509%	1,022	-81.875%
2025-10-28	3.4420	3.4890	3.3340	3.3340	-3.418%	1,399	-81.239%
2025-10-27	3.5730	3.6430	3.4460	3.4520	-4.031%	1,306	-81.880%
2025-10-26	3.3160	3.5970	3.2860	3.5970	+8.736%	359	-82.611%
2025-10-25	3.2930	3.3230	3.2630	3.3080	-0.361%	774	-81.091%
2025-10-24	3.2400	3.3200	3.2180	3.3200	+2.659%	496	-81.160%
2025-10-23	3.2240	3.2720	3.2230	3.2340	+3.323%	734	-80.659%
2025-10-22	3.2930	3.3760	3.1300	3.1300	-3.455%	1,049	-80.016%
2025-10-21	3.2640	3.3750	3.1280	3.2420	-0.461%	1,814	-80.706%
2025-10-20	3.1510	3.3480	3.1480	3.2570	+2.100%	600	-80.795%
2025-10-19	3.2130	3.2630	3.1680	3.1900	-0.685%	1,547	-80.392%
2025-10-18	3.2210	3.2240	3.1350	3.2120	+0.564%	5,203	-80.526%
2025-10-17	3.3140	3.3470	2.9820	3.1940	-2.918%	11,751	-80.416%
2025-10-16	3.5380	3.5460	3.2470	3.2900	-6.375%	13,149	-80.988%
2025-10-15	3.6650	3.7600	3.4480	3.5140	-4.692%	4,009	-82.200%
2025-10-14	3.8000	3.8150	3.5700	3.6870	-6.776%	11,922	-83.035%
2025-10-13	3.9040	3.9620	3.6470	3.9550	+0.893%	5,170	-84.185%
2025-10-12	3.5400	4.0020	3.5160	3.9200	+6.812%	4,610	-84.043%
2025-10-11	3.6550	4.1150	3.5210	3.6700	+1.046%	11,915	-82.956%
2025-10-10	5.0290	5.0930	1.7840	3.6320	-27.592%	63,130	-82.778%
2025-10-09	5.1460	5.1690	4.8160	5.0160	-3.687%	7,462	-87.530%
2025-10-08	5.3240	5.3740	5.1510	5.2080	-2.999%	6,358	-87.990%
2025-10-07	5.2710	5.4780	5.2170	5.3690	+1.724%	6,888	-88.350%
2025-10-06	5.4440	5.4890	5.2660	5.2780	-3.809%	4,600	-88.149%
2025-10-05	5.2350	5.6130	5.2350	5.4870	+5.196%	8,027	-88.600%
2025-10-04	5.3530	5.5300	5.1200	5.2160	-3.174%	7,272	-88.008%
2025-10-03	5.2330	5.4390	5.0800	5.3870	+3.199%	7,922	-88.389%
2025-10-02	4.8810	5.2350	4.8280	5.2200	+7.231%	13,795	-88.017%
2025-10-01	4.4060	4.8680	4.3800	4.8680	+10.486%	2,858	-87.151%
2025-09-30	4.2750	4.4060	4.2010	4.4060	+2.752%	1,237	-85.803%
2025-09-29	4.2480	4.3300	4.1950	4.2880	+1.108%	1,945	-85.413%
2025-09-28	4.2080	4.2480	4.0630	4.2410	+0.521%	411	-85.251%
2025-09-27	4.0900	4.2610	4.0630	4.2190	+2.827%	521	-85.174%
2025-09-26	3.9430	4.1180	3.9050	4.1030	+4.375%	2,367	-84.755%
2025-09-25	4.2220	4.2220	3.9050	3.9310	-7.178%	3,483	-84.088%
2025-09-24	4.3120	4.3400	4.2080	4.2350	-1.535%	1,716	-85.230%
2025-09-23	4.3120	4.3670	4.2190	4.3010	0.000%	4,478	-85.457%
2025-09-22	4.6300	4.6300	4.1370	4.3010	-7.005%	5,593	-85.457%
2025-09-21	4.6220	4.6960	4.5400	4.6250	+0.173%	2,608	-86.476%
2025-09-20	4.5510	4.7230	4.5450	4.6170	+1.584%	2,428	-86.452%
2025-09-19	4.7100	4.7770	4.5240	4.5450	-3.216%	1,885	-86.238%
2025-09-18	4.5910	4.7390	4.5650	4.6960	+2.421%	13,285	-86.680%
2025-09-17	4.4390	4.6080	4.3670	4.5850	+3.126%	3,332	-86.358%
2025-09-16	4.3670	4.4720	4.3300	4.4460	+1.507%	2,692	-85.931%
2025-09-15	4.5380	4.6310	4.3270	4.3800	-3.226%	2,485	-85.719%
2025-09-14	4.6700	4.6700	4.4610	4.5260	-2.855%	1,039	-86.180%
2025-09-13	4.6170	4.7460	4.5730	4.6590	+0.605%	1,331	-86.574%
2025-09-12	4.5380	4.6310	4.4820	4.6310	+2.343%	2,433	-86.493%
2025-09-11	4.4990	4.5470	4.4300	4.5250	+0.869%	1,108	-86.177%
2025-09-10	4.3930	4.4940	4.3630	4.4860	+2.140%	2,408	-86.057%
2025-09-09	4.4180	4.5330	4.3530	4.3920	-0.318%	3,750	-85.758%
2025-09-08	4.2610	4.4390	4.2610	4.4060	+3.113%	1,874	-85.803%
2025-09-07	4.2220	4.2880	4.2220	4.2730	+1.690%	405	-85.362%
2025-09-06	4.2480	4.2540	4.1820	4.2020	-1.176%	1,335	-85.114%
2025-09-05	4.2510	4.3550	4.2330	4.2520	+0.094%	1,747	-85.289%
2025-09-04	4.3670	4.3800	4.2080	4.2480	-2.925%	1,273	-85.275%
2025-09-03	4.3340	4.4060	4.2680	4.3760	+0.992%	1,202	-85.706%
2025-09-02	4.1870	4.3550	4.1870	4.3330	+2.971%	3,343	-85.564%
2025-09-01	4.2480	4.4590	4.1130	4.2080	-1.980%	3,591	-85.135%
2025-08-31	4.3340	4.3680	4.2840	4.2930	-0.717%	2,299	-85.430%
2025-08-30	4.2430	4.3310	4.2160	4.3240	+1.336%	1,718	-85.534%
2025-08-29	4.4620	4.4620	4.1810	4.2670	-4.306%	13,980	-85.341%
2025-08-28	4.3660	4.4710	4.3460	4.4590	+1.734%	3,067	-85.972%
2025-08-27	4.3780	4.4380	4.3410	4.3830	+0.114%	2,571	-85.729%
2025-08-26	4.2510	4.4330	4.2510	4.3780	+3.328%	3,086	-85.713%
2025-08-25	4.6340	4.6550	4.2080	4.2370	-8.705%	7,299	-85.237%
2025-08-24	4.7250	4.7970	4.5550	4.6410	-2.151%	1,936	-86.522%
2025-08-23	4.8060	4.8060	4.6160	4.7430	-1.352%	2,273	-86.812%
2025-08-22	4.4450	4.8120	4.3160	4.8080	+8.582%	2,774	-86.990%
2025-08-21	4.4860	4.4890	4.3420	4.4280	-1.992%	1,526	-85.874%
2025-08-20	4.2790	4.5180	4.2790	4.5180	+4.997%	1,647	-86.155%
2025-08-19	4.5250	4.5250	4.3030	4.3030	-6.110%	705	-85.464%
2025-08-18	4.7710	4.7710	4.5550	4.5830	-4.956%	982	-86.352%
2025-08-17	4.7990	4.9230	4.7990	4.8220	+2.010%	406	-87.028%
2025-08-16	4.6660	4.7270	4.6660	4.7270	+2.449%	12	-86.768%
2025-08-15	4.7880	4.7880	4.6140	4.6140	-2.965%	158	-86.443%
2025-08-14	5.0030	5.1230	4.6720	4.7550	-6.083%	992	-86.845%
2025-08-13	4.7860	5.0780	4.7860	5.0630	+4.824%	1,222	-87.646%
2025-08-12	4.5560	4.9060	4.5480	4.8300	+6.411%	1,165	-87.050%
2025-08-11	4.7830	4.8420	4.5390	4.5390	-2.387%	546	-86.219%
2025-08-10	4.8020	4.8020	4.6330	4.6500	-3.806%	377	-86.548%
2025-08-09	4.6510	4.8490	4.6510	4.8340	+3.335%	440	-87.060%
2025-08-08	4.3790	4.6790	4.3790	4.6780	+6.828%	1,572	-86.629%
2025-08-07	4.2690	4.3790	4.2690	4.3790	+2.649%	345	-85.716%
2025-08-06	4.2490	4.2660	4.2070	4.2660	+0.259%	201	-85.338%
2025-08-05	4.2380	4.3070	4.2000	4.2550	-1.868%	363	-85.300%
2025-08-04	4.2520	4.3360	4.2470	4.3360	+2.482%	45	-85.574%
2025-08-03	4.2200	4.2310	4.2180	4.2310	+4.032%	94	-85.216%
2025-08-02	4.2200	4.2200	4.0670	4.0670	-4.441%	102	-84.620%
2025-08-01	4.2880	4.3160	4.2370	4.2560	-1.092%	335	-85.303%
2025-07-31	4.5780	4.5780	4.3030	4.3030	-4.484%	367	-85.464%
2025-07-30	4.4270	4.5050	4.2560	4.5050	-1.573%	1,518	-86.115%
2025-07-29	4.5660	4.7260	4.5240	4.5770	-2.451%	1,559	-86.334%
2025-07-28	4.8650	4.9700	4.6920	4.6920	-3.556%	638	-86.669%
2025-07-27	4.8450	4.8650	4.7890	4.8650	+0.454%	471	-87.143%
2025-07-26	4.8140	4.8450	4.8090	4.8430	+2.173%	1,409	-87.084%
2025-07-25	4.6440	4.7400	4.6250	4.7400	+0.830%	1,207	-86.804%
2025-07-24	4.5360	4.7510	4.5000	4.7010	-3.152%	764	-86.694%
2025-07-23	5.4880	5.6490	4.7400	4.8540	-11.342%	1,527	-87.114%
2025-07-22	5.3040	5.4750	5.1890	5.4750	+1.071%	1,022	-88.575%
2025-07-21	5.4170	5.5380	5.4160	5.4170	+2.750%	641	-88.453%
2025-07-20	5.4120	5.4920	5.2720	5.2720	-0.939%	30	-88.135%
2025-07-19	5.2010	5.3220	5.1930	5.3220	-0.672%	212	-88.247%
2025-07-18	5.3890	5.5540	5.2770	5.3580	+0.037%	701	-88.326%
2025-07-17	5.1460	5.3560	5.1460	5.3560	+0.601%	744	-88.322%
2025-07-16	5.1270	5.3610	5.1270	5.3240	+4.638%	161	-88.251%
2025-07-15	4.8320	5.0880	4.8320	5.0880	+1.760%	23	-87.706%
2025-07-14	5.0900	5.1970	4.9890	5.0000	+1.585%	209	-87.490%
2025-07-13	4.9180	5.0590	4.9040	4.9220	+4.457%	283	-87.292%
2025-07-12	4.8230	4.9100	4.6860	4.7120	-3.640%	690	-86.725%
2025-07-11	4.8370	5.0940	4.8070	4.8900	-0.407%	474	-87.209%
2025-07-10	4.5710	4.9100	4.5710	4.9100	+5.501%	484	-87.261%
2025-07-09	4.4410	4.6590	4.4210	4.6540	+4.303%	829	-86.560%
2025-07-08	4.4340	4.4620	4.4280	4.4620	+0.836%	189	-85.982%
2025-07-07	4.4250	4.4250	4.4250	4.4250	-0.896%	113	-85.864%
2025-07-06	4.3820	4.4650	4.3820	4.4650	+1.155%	342	-85.991%
2025-07-05	4.4010	4.4190	4.4010	4.4140	-0.384%	115	-85.829%
2025-07-04	4.6990	4.6990	4.4310	4.4310	-6.696%	1,212	-85.884%
2025-07-03	4.8130	4.8130	4.7490	4.7490	-1.391%	99	-86.829%
2025-07-02	4.4570	4.8160	4.4480	4.8160	+4.040%	178	-87.012%
2025-07-01	4.7370	4.7370	4.6030	4.6290	-3.923%	795	-86.487%
2025-06-30	4.8860	4.9100	4.8180	4.8180	+1.134%	266	-87.017%

.dark-mode .zGzkgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGzkgP{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto OKX

APTUSD
APT / United States dollar
crypto OKX