Dark

APTUSD
APT / United States dollar
crypto Composite

Real-time

Jul 6, 2026 2:20:32 PM EDT

0.62910USD+0.415%(+0.00260)596,610APT371,943USD

0.63100Bid 3.87020Ask 3.23920Spread

Composite
0.62910 Coinbase
0.62910 Bitfinex
0.63299 OKX
0.62550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.63290	0.63430	0.60170	0.6291	-0.585%	444,762	0.000%
2026-07-05	0.62750	0.64044	0.61210	0.6328	+0.877%	593,132	-0.585%
2026-07-04	0.63670	0.64560	0.62160	0.6273	-1.476%	429,019	+0.287%
2026-07-03	0.60850	0.64390	0.60710	0.6367	+4.652%	1,076,457	-1.194%
2026-07-02	0.58580	0.62500	0.58320	0.6084	+3.876%	1,231,781	+3.402%
2026-07-01	0.57090	0.60250	0.55790	0.5857	+2.610%	1,673,416	+7.410%
2026-06-30	0.57970	0.57992	0.55410	0.5708	-1.501%	1,245,660	+10.214%
2026-06-29	0.57350	0.59530	0.56500	0.5795	+1.029%	797,851	+8.559%
2026-06-28	0.57960	0.58980	0.56290	0.5736	-1.103%	713,593	+9.676%
2026-06-27	0.59770	0.60780	0.57680	0.5800	-2.929%	615,601	+8.466%
2026-06-26	0.59320	0.61380	0.56880	0.5975	-0.033%	1,063,305	+5.289%
2026-06-25	0.63118	0.63760	0.57040	0.5977	-5.502%	1,620,159	+5.253%
2026-06-24	0.65586	0.65586	0.58700	0.6325	-1.847%	1,060,820	-0.538%
2026-06-23	0.65613	0.66130	0.61500	0.6444	-2.937%	974,721	-2.374%
2026-06-22	0.64811	0.68520	0.64660	0.6639	+0.181%	991,660	-5.242%
2026-06-21	0.65391	0.66611	0.64380	0.6627	+2.840%	729,022	-5.070%
2026-06-20	0.63817	0.64900	0.62220	0.6444	+2.775%	475,928	-2.374%
2026-06-19	0.63042	0.64810	0.61320	0.6270	-1.244%	807,629	+0.335%
2026-06-18	0.66670	0.67850	0.61860	0.6349	-5.140%	1,142,739	-0.914%
2026-06-17	0.68214	0.69540	0.65360	0.6693	-2.292%	1,419,191	-6.006%
2026-06-16	0.68140	0.69580	0.65340	0.6850	+1.647%	1,503,198	-8.161%
2026-06-15	0.68163	0.71540	0.67020	0.6739	0.000%	1,650,030	-6.648%
2026-06-14	0.66230	0.68470	0.64460	0.6739	-1.376%	858,966	-6.648%
2026-06-13	0.64987	0.68430	0.64010	0.6833	+6.037%	892,847	-7.932%
2026-06-12	0.64395	0.67010	0.63220	0.6444	-1.302%	1,664,596	-2.374%
2026-06-11	0.62934	0.65760	0.61840	0.6529	+6.232%	1,093,541	-3.645%
2026-06-10	0.66857	0.67080	0.60750	0.6146	-7.398%	1,338,187	+2.359%
2026-06-09	0.67280	0.67580	0.63900	0.6637	-0.852%	1,516,852	-5.213%
2026-06-08	0.66986	0.69200	0.65420	0.6694	-0.668%	1,089,283	-6.020%
2026-06-07	0.68000	0.69310	0.64700	0.6739	+3.027%	803,024	-6.648%
2026-06-06	0.67447	0.67770	0.61540	0.6541	-5.600%	1,890,781	-3.822%
2026-06-05	0.74148	0.75600	0.63150	0.6929	-10.766%	3,120,671	-9.208%
2026-06-04	0.81823	0.81823	0.73120	0.7765	-3.528%	2,363,342	-18.983%
2026-06-03	0.82450	0.86900	0.80140	0.8049	-0.728%	1,683,334	-21.841%
2026-06-02	0.94216	0.94327	0.80560	0.8108	-13.524%	2,657,384	-22.410%
2026-06-01	0.95202	0.95920	0.89010	0.9376	+1.439%	1,818,484	-32.903%
2026-05-31	0.94097	0.95440	0.91360	0.9243	-2.756%	1,186,598	-31.938%
2026-05-30	0.93426	0.97280	0.93220	0.9505	+0.924%	436,361	-33.814%
2026-05-29	0.94470	0.95510	0.88560	0.9418	+0.770%	1,610,491	-33.202%
2026-05-28	0.95270	0.95430	0.89950	0.9346	-2.979%	895,115	-32.688%
2026-05-27	0.97724	1.00330	0.94040	0.9633	-1.068%	1,069,175	-34.693%
2026-05-26	0.96072	1.10240	0.94950	0.9737	-0.021%	1,094,427	-35.391%
2026-05-25	0.94699	0.99810	0.93780	0.9739	+2.624%	808,539	-35.404%
2026-05-24	0.97199	0.97200	0.92540	0.9490	+0.947%	975,965	-33.709%
2026-05-23	0.93883	1.00160	0.89780	0.9401	-5.802%	1,855,242	-33.082%
2026-05-22	0.96464	1.00080	0.93160	0.9980	+1.629%	1,648,900	-36.964%
2026-05-21	0.95168	0.98338	0.94380	0.9820	+3.882%	934,382	-35.937%
2026-05-20	0.93248	0.95920	0.92460	0.9453	+1.015%	591,574	-33.450%
2026-05-19	0.94794	0.95460	0.92680	0.9358	+1.135%	413,414	-32.774%
2026-05-18	0.92713	0.94912	0.91400	0.9253	-2.291%	969,355	-32.011%
2026-05-17	0.94736	0.96930	0.89550	0.9470	-0.127%	1,226,025	-33.569%
2026-05-16	0.99352	0.99352	0.93910	0.9482	-4.780%	815,072	-33.653%
2026-05-15	1.05670	1.30000	0.97000	0.9958	-6.995%	2,013,665	-36.825%
2026-05-14	1.04780	1.07860	1.02080	1.0707	+2.952%	1,428,934	-41.244%
2026-05-13	1.07800	1.12780	1.03190	1.0400	-4.015%	1,407,857	-39.510%
2026-05-12	1.12910	1.13340	1.05730	1.0835	-4.191%	1,589,379	-41.938%
2026-05-11	1.15250	1.15640	1.09890	1.1309	-2.618%	1,967,982	-44.372%
2026-05-10	1.09440	1.23830	1.08220	1.1613	+4.321%	3,341,899	-45.828%
2026-05-09	1.13390	1.14510	1.09400	1.1132	-1.338%	1,092,748	-43.487%
2026-05-08	1.02870	1.14550	1.02070	1.1283	+10.759%	1,231,363	-44.244%
2026-05-07	1.01040	1.03760	0.99520	1.0187	-0.294%	1,326,627	-38.245%
2026-05-06	0.99118	1.06590	0.98260	1.0217	+2.570%	3,980,446	-38.426%
2026-05-05	0.96667	0.99990	0.95896	0.9961	+1.986%	1,596,682	-36.844%
2026-05-04	0.98627	1.02020	0.96106	0.9767	-1.829%	1,299,730	-35.589%
2026-05-03	0.99489	1.00330	0.97480	0.9949	-0.995%	687,005	-36.768%
2026-05-02	0.99070	1.02110	0.98820	1.0049	+1.464%	1,476,820	-37.397%
2026-05-01	0.99351	1.04760	0.98500	0.9904	-0.081%	2,402,976	-36.480%
2026-04-30	0.99117	1.03730	0.97970	0.9912	+2.333%	2,510,271	-36.531%
2026-04-29	0.96682	1.01170	0.94680	0.9686	+0.812%	2,166,134	-35.051%
2026-04-28	0.96811	0.99530	0.95550	0.9608	+0.188%	1,457,486	-34.523%
2026-04-27	0.98445	0.99480	0.94000	0.9590	-2.945%	794,168	-34.400%
2026-04-26	0.96770	1.00290	0.95840	0.9881	+0.376%	723,996	-36.332%
2026-04-25	0.98217	0.99740	0.95640	0.9844	+2.106%	869,452	-36.093%
2026-04-24	0.95499	0.98820	0.94160	0.9641	+0.932%	689,075	-34.747%
2026-04-23	0.94014	0.96168	0.92540	0.9552	-2.151%	653,406	-34.139%
2026-04-22	0.93900	1.00500	0.93150	0.9762	+3.062%	1,561,288	-35.556%
2026-04-21	0.93598	0.95000	0.91800	0.9472	+0.392%	940,593	-33.583%
2026-04-20	0.91074	0.95520	0.91030	0.9435	+3.013%	1,178,842	-33.323%
2026-04-19	0.93339	0.96170	0.90450	0.9159	-3.069%	1,042,824	-31.313%
2026-04-18	0.99757	1.00260	0.93342	0.9449	-5.349%	1,203,227	-33.422%
2026-04-17	1.00130	1.03510	0.96360	0.9983	+0.696%	2,649,196	-36.983%
2026-04-16	0.88511	1.00830	0.87560	0.9914	+11.044%	3,071,781	-36.544%
2026-04-15	0.86382	0.93570	0.85280	0.8928	+4.789%	1,854,899	-29.536%
2026-04-14	0.86731	0.88300	0.84880	0.8520	-2.606%	1,438,406	-26.162%
2026-04-13	0.81710	0.87680	0.81090	0.8748	+5.474%	1,044,624	-28.086%
2026-04-12	0.86165	0.86380	0.80700	0.8294	-2.469%	700,705	-24.150%
2026-04-11	0.86711	0.88130	0.84570	0.8504	+1.118%	591,284	-26.023%
2026-04-10	0.84400	0.88130	0.83195	0.8410	-2.436%	1,380,988	-25.196%
2026-04-09	0.82096	0.87070	0.81270	0.8620	+2.400%	918,934	-27.019%
2026-04-08	0.86735	1.16990	0.82870	0.8418	+0.585%	1,706,951	-25.267%
2026-04-07	0.83680	0.88000	0.81770	0.8369	-2.810%	1,125,811	-24.830%
2026-04-06	0.85450	0.88080	0.83110	0.8611	+3.287%	1,159,158	-26.942%
2026-04-05	0.83485	0.85050	0.82560	0.8337	-1.895%	577,317	-24.541%
2026-04-04	0.84484	0.85390	0.83800	0.8498	-1.059%	519,663	-25.971%
2026-04-03	0.85663	0.87260	0.84210	0.8589	+1.202%	592,782	-26.755%
2026-04-02	0.89110	0.89680	0.84430	0.8487	-4.673%	892,039	-25.875%
2026-04-01	0.89769	0.91730	0.88620	0.8903	+0.034%	1,216,584	-29.338%
2026-03-31	0.88980	0.91420	0.87130	0.8900	0.000%	564,505	-29.315%
2026-03-30	0.91636	0.95000	0.88170	0.8900	-0.592%	863,621	-29.315%
2026-03-29	0.93130	0.94350	0.89360	0.8953	-4.297%	624,368	-29.733%
2026-03-28	0.96988	0.97820	0.92310	0.9355	-4.482%	688,377	-32.753%
2026-03-27	1.03690	1.03750	0.97040	0.9794	-5.600%	1,163,680	-35.767%
2026-03-26	1.05630	1.06770	1.01440	1.0375	-1.780%	1,137,386	-39.364%
2026-03-25	1.11500	1.11780	1.04900	1.0563	+0.600%	1,420,198	-40.443%
2026-03-24	1.07310	1.43000	1.02160	1.0500	+14.267%	5,351,327	-40.086%
2026-03-23	0.93533	1.15000	0.90458	0.9189	-0.282%	3,432,832	-31.538%
2026-03-22	0.97438	0.98620	0.91240	0.9215	-8.052%	846,490	-31.731%
2026-03-21	0.99151	1.02520	0.96540	1.0022	+0.815%	1,045,448	-37.228%
2026-03-20	0.95000	1.02490	0.94680	0.9941	+6.321%	2,008,522	-36.717%
2026-03-19	0.99365	0.99510	0.92360	0.9350	-5.134%	1,127,574	-32.717%
2026-03-18	1.00290	1.36500	0.93910	0.9856	-1.084%	1,935,296	-36.171%
2026-03-17	1.01540	1.02190	0.98160	0.9964	-2.054%	774,008	-36.863%
2026-03-16	0.93515	1.02950	0.92860	1.0173	+10.576%	2,581,630	-38.160%
2026-03-15	0.92506	0.94030	0.91070	0.9200	+0.678%	523,779	-31.620%
2026-03-14	0.93026	0.93440	0.90649	0.9138	-1.221%	512,623	-31.156%
2026-03-13	0.91300	0.97560	0.91080	0.9251	+1.760%	1,635,909	-31.997%
2026-03-12	0.94180	0.94600	0.90340	0.9091	-4.275%	902,738	-30.800%
2026-03-11	0.95239	0.97580	0.93320	0.9497	-1.616%	455,370	-33.758%
2026-03-10	0.95747	1.00000	0.94550	0.9653	+1.110%	837,892	-34.829%
2026-03-09	0.94099	0.98480	0.92800	0.9547	+0.813%	672,849	-34.105%
2026-03-08	0.93578	0.96120	0.91120	0.9470	+0.959%	596,371	-33.569%
2026-03-07	0.95226	0.96480	0.93160	0.9380	-2.485%	496,483	-32.932%
2026-03-06	0.99803	1.02460	0.93890	0.9619	-1.394%	1,277,166	-34.598%
2026-03-05	1.00760	1.02000	0.96520	0.9755	-2.048%	1,309,072	-35.510%
2026-03-04	1.01090	1.03000	0.98640	0.9959	+3.556%	2,620,600	-36.831%
2026-03-03	0.96959	1.03720	0.94800	0.9617	+0.167%	2,702,849	-34.585%
2026-03-02	0.93176	0.99070	0.91530	0.9601	+4.053%	2,151,084	-34.476%
2026-03-01	0.96531	0.97920	0.90610	0.9227	-4.264%	1,576,616	-31.820%
2026-02-28	0.94199	0.97390	0.86530	0.9638	+1.250%	2,478,125	-34.727%
2026-02-27	0.96727	1.02620	0.92000	0.9519	+0.211%	2,305,509	-33.911%
2026-02-26	1.00270	1.00990	0.92770	0.9499	-7.318%	2,305,162	-33.772%
2026-02-25	0.84140	1.11400	0.82170	1.0249	+25.339%	4,836,687	-38.618%
2026-02-24	0.80041	0.83780	0.79800	0.8177	+0.381%	1,197,124	-23.065%
2026-02-23	0.80972	0.86720	0.79000	0.8146	-3.024%	2,419,805	-22.772%
2026-02-22	0.88020	0.88540	0.81900	0.8400	-5.437%	1,491,726	-25.107%
2026-02-21	0.88529	0.90860	0.87500	0.8883	+1.070%	599,342	-29.179%
2026-02-20	0.87431	0.89350	0.84430	0.8789	+2.008%	749,552	-28.422%
2026-02-19	0.87631	0.90000	0.83250	0.8616	-4.267%	944,745	-26.985%
2026-02-18	0.91229	0.92890	0.86800	0.9000	-2.014%	896,186	-30.100%
2026-02-17	0.92890	0.94760	0.90780	0.9185	-1.817%	966,877	-31.508%
2026-02-16	0.93529	0.93880	0.89750	0.9355	+1.464%	1,307,739	-32.753%
2026-02-15	0.98044	0.98760	0.90530	0.9220	-7.430%	901,918	-31.768%
2026-02-14	0.95579	1.00900	0.93530	0.9960	+5.508%	1,371,520	-36.837%
2026-02-13	0.92570	0.95790	0.89620	0.9440	+2.575%	1,186,940	-33.358%
2026-02-12	0.93138	0.96270	0.89000	0.9203	-1.043%	1,463,984	-31.642%
2026-02-11	1.00300	1.01020	0.91600	0.9300	-6.061%	1,463,358	-32.355%
2026-02-10	1.04440	1.04660	0.97080	0.9900	-4.624%	978,548	-36.455%
2026-02-09	1.06180	1.07950	1.00800	1.0380	-3.532%	707,328	-39.393%
2026-02-08	1.10600	1.11120	1.04900	1.0760	-2.536%	694,354	-41.533%
2026-02-07	1.13160	1.14740	1.07990	1.1040	-0.987%	864,824	-43.016%
2026-02-06	1.00550	1.16430	0.90000	1.1150	+5.298%	2,788,206	-43.578%
2026-02-05	1.22160	1.23400	1.01430	1.0589	-12.596%	2,306,028	-40.589%
2026-02-04	1.24970	1.27970	1.19350	1.2115	-2.503%	1,301,307	-48.073%
2026-02-03	1.27510	1.30080	1.19340	1.2426	-3.367%	1,298,565	-49.372%
2026-02-02	1.23800	1.29800	1.19630	1.2859	+3.920%	1,022,406	-51.077%
2026-02-01	1.28000	1.30000	1.20440	1.2374	+2.028%	1,044,604	-49.160%
2026-01-31	1.45260	1.45260	1.14100	1.2128	-16.063%	1,894,712	-48.128%
2026-01-30	1.49990	1.50610	1.41200	1.4449	-0.892%	1,056,842	-56.461%
2026-01-29	1.60550	1.61390	1.44150	1.4579	-8.744%	1,493,576	-56.849%
2026-01-28	1.59630	1.62700	1.56950	1.5976	+2.515%	1,057,280	-60.622%
2026-01-27	1.55930	1.59710	1.52250	1.5584	+0.348%	1,195,486	-59.632%
2026-01-26	1.48930	1.59020	1.48040	1.5530	+3.949%	915,268	-59.491%
2026-01-25	1.54620	1.59560	1.44660	1.4940	-2.671%	1,272,112	-57.892%
2026-01-24	1.55570	1.56430	1.53230	1.5350	-1.829%	362,020	-59.016%
2026-01-23	1.54900	1.61750	1.53210	1.5636	+0.456%	1,172,987	-59.766%
2026-01-22	1.56060	1.58400	1.51570	1.5565	-1.362%	1,140,168	-59.582%
2026-01-21	1.53830	1.60240	1.50620	1.5780	-1.066%	1,167,791	-60.133%
2026-01-20	1.60970	1.62930	1.51600	1.5950	-1.055%	1,085,885	-60.558%
2026-01-19	1.70000	1.72310	1.50890	1.6120	-6.821%	1,818,743	-60.974%
2026-01-18	1.86370	1.88290	1.72150	1.7300	-7.039%	882,018	-63.636%
2026-01-17	1.79660	1.91130	1.78580	1.8610	+3.908%	807,420	-66.196%
2026-01-16	1.79870	1.81040	1.74600	1.7910	-6.328%	637,548	-64.874%
2026-01-15	1.92900	1.94920	1.76340	1.9120	-1.443%	851,519	-67.097%
2026-01-14	1.97530	1.98740	1.89950	1.9400	+1.677%	1,427,218	-67.572%
2026-01-13	1.76700	2.00040	1.76120	1.9080	+7.554%	2,536,946	-67.028%
2026-01-12	1.75610	1.82200	1.72790	1.7740	+1.604%	829,363	-64.538%
2026-01-11	1.81300	1.82390	1.74200	1.7460	-4.433%	851,460	-63.969%
2026-01-10	1.81740	1.83730	1.79640	1.8270	+0.005%	464,148	-65.567%
2026-01-09	1.80500	1.84130	1.77000	1.8269	-0.022%	1,216,612	-65.565%
2026-01-08	1.86200	1.89450	1.76800	1.8273	-2.927%	918,414	-65.572%
2026-01-07	1.91800	1.96050	1.86200	1.8824	-3.910%	1,018,314	-66.580%
2026-01-06	1.96800	2.01220	1.86320	1.9590	-0.178%	1,985,302	-67.887%
2026-01-05	1.93400	1.98600	1.89770	1.9625	+1.045%	1,540,140	-67.944%
2026-01-04	1.90800	1.95740	1.89540	1.9422	+2.226%	876,547	-67.609%
2026-01-03	1.89600	1.93380	1.84910	1.8999	-0.037%	878,658	-66.888%
2026-01-02	1.86600	1.90900	1.80700	1.9006	+2.205%	1,441,730	-66.900%
2026-01-01	1.65600	1.88200	1.65010	1.8596	+11.467%	1,845,689	-66.170%
2025-12-31	1.72000	1.74000	1.63610	1.6683	-2.751%	1,952,271	-62.291%
2025-12-30	1.68300	1.75580	1.66650	1.7155	+1.635%	1,574,201	-63.328%
2025-12-29	1.75900	1.80530	1.67130	1.6879	-2.230%	2,281,809	-62.729%
2025-12-28	1.75200	1.75620	1.69620	1.7264	-1.607%	867,099	-63.560%
2025-12-27	1.68400	1.76800	1.67360	1.7546	+3.921%	1,420,732	-64.146%
2025-12-26	1.63500	1.72050	1.58930	1.6884	+5.849%	1,830,161	-62.740%
2025-12-25	1.62300	1.68800	1.58880	1.5951	-2.909%	1,555,239	-60.560%
2025-12-24	1.61200	1.64360	1.55520	1.6429	+2.196%	982,651	-61.708%
2025-12-23	1.61400	1.64190	1.55760	1.6076	-0.581%	1,605,948	-60.867%
2025-12-22	1.59000	1.66730	1.55630	1.6170	+1.974%	1,462,590	-61.095%
2025-12-21	1.57900	1.65680	1.54900	1.5857	-1.814%	1,154,314	-60.327%
2025-12-20	1.64100	1.70000	1.59250	1.6150	-1.620%	1,534,796	-61.046%
2025-12-19	1.46200	1.66240	1.42340	1.6416	+12.879%	2,396,441	-61.678%
2025-12-18	1.48400	1.56670	1.41600	1.4543	-3.330%	1,969,295	-56.742%
2025-12-17	1.59700	1.64230	1.47670	1.5044	-5.562%	1,893,586	-58.183%
2025-12-16	1.57000	1.60610	1.53890	1.5930	+1.040%	1,429,960	-60.508%
2025-12-15	1.64900	1.67150	1.52400	1.5766	-2.829%	2,009,500	-60.098%
2025-12-14	1.68900	1.70270	1.59820	1.6225	-4.407%	1,146,934	-61.227%
2025-12-13	1.68100	1.71100	1.62470	1.6973	+3.810%	1,118,610	-62.935%
2025-12-12	1.72900	1.73680	1.60110	1.6350	-5.502%	1,706,209	-61.523%
2025-12-11	1.78300	1.78400	1.68110	1.7302	-2.677%	1,965,456	-63.640%
2025-12-10	1.84800	1.91120	1.77000	1.7778	-5.807%	1,576,367	-64.614%
2025-12-09	1.77000	1.92150	1.72720	1.8874	+6.267%	2,307,180	-66.668%
2025-12-08	1.70000	1.81280	1.68320	1.7761	+4.915%	2,153,756	-64.580%
2025-12-07	1.75300	1.77830	1.65690	1.6929	-3.180%	1,991,213	-62.839%
2025-12-06	1.73100	1.81630	1.68840	1.7485	+0.011%	1,479,564	-64.021%
2025-12-05	1.94200	1.95440	1.71580	1.7483	-10.344%	5,258,281	-64.016%
2025-12-04	2.01600	2.03870	1.91720	1.9500	-3.618%	1,442,048	-67.738%
2025-12-03	1.98600	2.07100	1.95630	2.0232	+2.602%	2,038,547	-68.906%
2025-12-02	1.86400	2.00720	1.83960	1.9719	+5.123%	2,539,832	-68.097%
2025-12-01	1.89500	1.98660	1.81150	1.8758	-6.041%	3,395,117	-66.462%
2025-11-30	2.01900	2.05780	1.97990	1.9964	-2.338%	1,693,845	-68.488%
2025-11-29	2.13800	2.16240	1.97200	2.0442	-4.060%	2,884,507	-69.225%
2025-11-28	2.25000	2.27100	2.10890	2.1307	-6.037%	1,402,917	-70.474%
2025-11-27	2.26500	2.36000	2.22820	2.2676	-0.224%	1,177,605	-72.257%
2025-11-26	2.27300	2.29960	2.15000	2.2727	-1.187%	1,778,502	-72.319%
2025-11-25	2.34600	2.36350	2.19300	2.3000	-3.023%	1,851,385	-72.648%
2025-11-24	2.33300	2.38880	2.22350	2.3717	+1.113%	1,700,566	-73.475%
2025-11-23	2.30800	2.37940	2.30710	2.3456	+0.445%	903,841	-73.180%
2025-11-22	2.39700	2.41560	2.28100	2.3352	-2.692%	1,438,215	-73.060%
2025-11-21	2.78000	2.82230	2.33080	2.3998	-13.630%	2,807,066	-73.785%
2025-11-20	2.88100	3.06000	2.72790	2.7785	-3.336%	2,411,775	-77.358%
2025-11-19	2.92300	2.92690	2.71080	2.8744	-2.208%	1,385,910	-78.114%
2025-11-18	2.76400	2.96500	2.70800	2.9393	+6.412%	1,483,472	-78.597%
2025-11-17	2.87400	3.02520	2.67880	2.7622	-3.006%	1,291,064	-77.225%
2025-11-16	2.88100	2.97350	2.74300	2.8478	-2.659%	740,972	-77.909%
2025-11-15	2.94800	3.02920	2.88960	2.9256	+0.529%	623,915	-78.497%
2025-11-14	2.95200	3.13030	2.81160	2.9102	-2.309%	1,446,752	-78.383%
2025-11-13	3.02700	3.16350	2.86480	2.9790	-2.385%	1,010,360	-78.882%
2025-11-12	3.07700	3.20260	2.98600	3.0518	-1.230%	720,524	-79.386%
2025-11-11	3.31500	3.37600	3.07580	3.0898	-6.222%	875,114	-79.639%
2025-11-10	3.21900	3.35760	3.17900	3.2948	+1.707%	1,385,424	-80.906%
2025-11-09	3.06200	3.26780	2.93610	3.2395	+4.659%	959,409	-80.580%
2025-11-08	3.15100	3.25720	2.97810	3.0953	-2.326%	1,114,217	-79.676%
2025-11-07	2.84900	3.51770	2.73260	3.1690	+16.217%	3,500,107	-80.148%
2025-11-06	2.65000	2.77400	2.60360	2.7268	+1.625%	1,082,594	-76.929%
2025-11-05	2.52500	2.71500	2.41500	2.6832	+4.486%	1,158,187	-76.554%
2025-11-04	2.77300	2.84720	2.39030	2.5680	-7.652%	2,466,358	-75.502%
2025-11-03	3.28300	3.38450	2.65370	2.7808	-17.139%	1,876,813	-77.377%
2025-11-02	3.33500	3.43050	3.24610	3.3560	+0.941%	886,795	-81.254%
2025-11-01	3.27700	3.33870	3.22400	3.3247	+0.990%	660,601	-81.078%
2025-10-31	3.24900	3.30720	3.18810	3.2921	+2.484%	617,156	-80.891%
2025-10-30	3.41500	3.46460	3.06520	3.2123	-5.773%	1,356,945	-80.416%
2025-10-29	3.34900	3.50960	3.30360	3.4091	+1.386%	798,291	-81.546%
2025-10-28	3.44200	3.51330	3.30470	3.3625	-2.843%	543,113	-81.291%
2025-10-27	3.57300	3.64730	3.41900	3.4609	-3.502%	791,195	-81.823%
2025-10-26	3.31600	3.66100	3.28090	3.5865	+8.141%	1,131,268	-82.459%
2025-10-25	3.29300	3.34240	3.24680	3.3165	+1.846%	515,723	-81.031%
2025-10-24	3.24000	3.32130	3.16520	3.2564	+0.364%	670,311	-80.681%
2025-10-23	3.22400	3.32690	3.16670	3.2446	+1.983%	455,114	-80.611%
2025-10-22	3.29300	3.42810	3.09970	3.1815	-1.143%	1,334,858	-80.226%
2025-10-21	3.26400	3.38600	3.11510	3.2183	-1.689%	666,451	-80.452%
2025-10-20	3.15100	3.36350	3.13250	3.2736	+1.583%	661,864	-80.783%
2025-10-19	3.21300	3.26460	3.12850	3.2226	+0.574%	761,169	-80.478%
2025-10-18	3.22100	3.23500	3.06780	3.2042	+0.304%	749,812	-80.366%
2025-10-17	3.31400	3.37410	2.95570	3.1945	-3.358%	2,045,072	-80.307%
2025-10-16	3.53800	3.58430	3.24700	3.3055	-4.620%	1,858,833	-80.968%
2025-10-15	3.66500	3.76200	3.42080	3.4656	-5.415%	1,382,092	-81.847%
2025-10-14	3.80000	3.95360	3.53400	3.6640	-6.887%	1,857,539	-82.830%
2025-10-13	3.90400	3.97250	3.64700	3.9350	-0.241%	962,326	-84.013%
2025-10-12	3.54000	4.03980	3.50900	3.9445	+8.080%	2,220,364	-84.051%
2025-10-11	3.65500	4.18010	3.51530	3.6496	-0.518%	2,313,790	-82.762%
2025-10-10	5.02900	5.12040	1.73920	3.6686	-26.707%	2,739,879	-82.852%
2025-10-09	5.14600	5.17440	4.80910	5.0054	-3.455%	979,394	-87.432%
2025-10-08	5.32400	5.39000	5.14000	5.1845	-2.222%	1,240,876	-87.866%
2025-10-07	5.27100	5.49000	5.19000	5.3023	+0.280%	852,140	-88.135%
2025-10-06	5.44400	5.61000	5.25000	5.2875	-3.652%	1,466,647	-88.102%
2025-10-05	5.23500	5.65000	5.20570	5.4879	+4.931%	1,183,596	-88.537%
2025-10-04	5.35300	5.56000	5.11390	5.2300	-2.609%	1,313,244	-87.971%
2025-10-03	5.23300	5.45150	5.07720	5.3701	+2.836%	2,324,005	-88.285%
2025-10-02	4.88100	5.24000	4.82000	5.2220	+7.195%	1,495,647	-87.953%
2025-10-01	4.40600	4.88000	4.38000	4.8715	+10.703%	1,231,994	-87.086%
2025-09-30	4.27500	4.41000	4.19900	4.4005	+2.283%	534,390	-85.704%
2025-09-29	4.24800	4.33720	4.19050	4.3023	+1.457%	336,951	-85.378%
2025-09-28	4.20800	4.26000	4.06000	4.2405	-0.324%	287,437	-85.164%
2025-09-27	4.09000	4.27400	4.06000	4.2543	+3.544%	327,544	-85.213%
2025-09-26	3.94300	4.12280	3.88960	4.1087	+4.889%	744,786	-84.689%
2025-09-25	4.22200	4.24210	3.90360	3.9172	-7.857%	927,671	-83.940%
2025-09-24	4.31200	4.35440	4.20450	4.2512	-1.133%	470,787	-85.202%
2025-09-23	4.31200	4.37430	4.21000	4.2999	-0.016%	494,835	-85.369%
2025-09-22	4.63000	4.63380	3.97250	4.3006	-7.024%	935,967	-85.372%
2025-09-21	4.62200	4.70250	4.54000	4.6255	+0.467%	298,205	-86.399%
2025-09-20	4.55100	4.73000	4.54000	4.6040	+1.387%	311,369	-86.336%
2025-09-19	4.71000	4.78000	4.52400	4.5410	-2.839%	602,753	-86.146%
2025-09-18	4.59100	4.76000	4.55000	4.6737	+2.164%	783,109	-86.540%
2025-09-17	4.43900	4.61160	4.35820	4.5747	+2.581%	410,347	-86.248%
2025-09-16	4.36700	4.48230	4.33000	4.4596	+1.750%	333,458	-85.893%
2025-09-15	4.53800	4.63100	4.32000	4.3829	-3.217%	492,341	-85.646%
2025-09-14	4.67000	4.67180	4.46000	4.5286	-2.525%	463,578	-86.108%
2025-09-13	4.61700	4.75000	4.57000	4.6459	+0.781%	586,574	-86.459%
2025-09-12	4.53800	4.63200	4.47000	4.6099	+2.043%	508,026	-86.353%
2025-09-11	4.49900	4.60000	4.43000	4.5176	+1.226%	415,898	-86.074%
2025-09-10	4.39300	4.50000	4.36300	4.4629	+1.705%	491,135	-85.904%
2025-09-09	4.41800	4.53300	4.34000	4.3881	+0.279%	518,583	-85.663%
2025-09-08	4.26100	4.45000	4.25000	4.3759	+2.193%	474,411	-85.624%
2025-09-07	4.22200	4.29000	4.20000	4.2820	+1.838%	189,766	-85.308%
2025-09-06	4.24800	4.26060	4.17000	4.2047	-1.337%	504,928	-85.038%
2025-09-05	4.25100	4.36540	4.23000	4.2617	+0.453%	306,430	-85.238%
2025-09-04	4.36700	4.39000	4.20800	4.2425	-3.161%	240,786	-85.171%
2025-09-03	4.33400	4.41320	4.26340	4.3810	+0.942%	321,756	-85.640%
2025-09-02	4.18700	4.36000	4.18000	4.3401	+3.595%	492,732	-85.505%
2025-09-01	4.24800	4.47000	4.11000	4.1895	-1.950%	545,551	-84.984%
2025-08-31	4.33400	4.37000	4.25000	4.2728	-1.480%	193,798	-85.277%
2025-08-30	4.24300	4.34000	4.19000	4.3370	+3.262%	204,602	-85.495%
2025-08-29	4.46200	4.47040	4.18100	4.2000	-6.131%	466,185	-85.021%
2025-08-28	4.36600	4.48640	4.33000	4.4743	+2.624%	369,265	-85.940%
2025-08-27	4.37800	4.44030	4.33930	4.3599	-0.500%	342,961	-85.571%
2025-08-26	4.25100	4.43300	4.23000	4.3818	+3.094%	343,995	-85.643%
2025-08-25	4.63400	4.66000	4.20000	4.2503	-8.706%	545,681	-85.199%
2025-08-24	4.72500	4.80520	4.54850	4.6556	-2.187%	516,687	-86.487%
2025-08-23	4.80600	4.81320	4.60940	4.7597	-0.897%	394,936	-86.783%
2025-08-22	4.44500	4.81830	4.28000	4.8028	+7.872%	758,036	-86.901%
2025-08-21	4.48600	4.51000	4.34000	4.4523	-0.952%	403,894	-85.870%
2025-08-20	4.27900	4.51800	4.26780	4.4951	+4.569%	373,271	-86.005%
2025-08-19	4.52500	4.63000	4.28960	4.2987	-6.779%	2,549,571	-85.365%
2025-08-18	4.77100	4.80000	4.55000	4.6113	-4.824%	521,007	-86.357%
2025-08-17	4.79900	4.95000	4.71000	4.8450	+1.766%	247,591	-87.015%
2025-08-16	4.66600	4.76130	4.62000	4.7609	+1.951%	186,201	-86.786%
2025-08-15	4.78800	4.85000	4.53000	4.6698	-0.068%	530,043	-86.528%
2025-08-14	5.00300	5.15150	4.49170	4.6730	-6.680%	1,139,784	-86.538%
2025-08-13	4.78600	5.09000	4.71960	5.0075	+3.836%	1,039,075	-87.437%
2025-08-12	4.55600	4.91050	4.48000	4.8225	+5.912%	700,637	-86.955%
2025-08-11	4.78300	4.84200	4.50700	4.5533	-3.115%	575,609	-86.184%
2025-08-10	4.80200	4.86000	4.58860	4.6997	-2.039%	823,874	-86.614%
2025-08-09	4.65100	4.87000	4.63000	4.7975	+2.605%	508,955	-86.887%
2025-08-08	4.37900	4.72260	4.35000	4.6757	+6.569%	1,254,011	-86.545%
2025-08-07	4.26900	4.43000	4.22000	4.3875	+3.063%	278,410	-85.662%
2025-08-06	4.24900	4.30490	4.17000	4.2571	-0.374%	312,754	-85.222%
2025-08-05	4.23800	4.38000	4.17240	4.2731	-2.090%	410,750	-85.278%
2025-08-04	4.25200	4.37000	4.22670	4.3643	+2.941%	328,186	-85.585%
2025-08-03	4.22000	4.25000	4.06000	4.2396	+2.826%	282,788	-85.161%
2025-08-02	4.22000	4.29000	4.05000	4.1231	-2.910%	489,692	-84.742%
2025-08-01	4.28800	4.38000	4.11000	4.2467	-1.585%	649,158	-85.186%
2025-07-31	4.57800	4.63000	4.30000	4.3151	-3.021%	570,799	-85.421%
2025-07-30	4.42700	4.59240	4.25000	4.4495	-2.832%	592,933	-85.861%
2025-07-29	4.56600	4.78000	4.45000	4.5792	-1.683%	581,387	-86.262%
2025-07-28	4.86500	4.99000	4.61450	4.6576	-4.832%	631,246	-86.493%
2025-07-27	4.84500	4.93000	4.76000	4.8941	+0.918%	405,735	-87.146%
2025-07-26	4.81400	4.86000	4.73000	4.8496	+2.011%	282,541	-87.028%
2025-07-25	4.64400	4.77000	4.51630	4.7540	+2.694%	679,232	-86.767%
2025-07-24	4.53600	4.87000	4.45000	4.6293	-4.058%	1,040,678	-86.410%
2025-07-23	5.48800	5.66000	4.69000	4.8251	-11.767%	1,597,757	-86.962%
2025-07-22	5.30400	5.49000	5.16000	5.4686	+1.074%	1,127,278	-88.496%
2025-07-21	5.41700	5.55000	5.22000	5.4105	+1.998%	1,436,923	-88.373%
2025-07-20	5.41200	5.51420	5.20790	5.3045	-0.443%	803,884	-88.140%
2025-07-19	5.20100	5.44000	5.16000	5.3281	+0.101%	449,358	-88.193%
2025-07-18	5.38900	5.58540	5.20000	5.3227	+0.218%	1,176,902	-88.181%
2025-07-17	5.14600	5.37000	5.05660	5.3111	+1.823%	1,033,698	-88.155%
2025-07-16	5.12700	5.38000	5.03960	5.2160	+2.401%	934,805	-87.939%
2025-07-15	4.83200	5.12000	4.78000	5.0937	+2.423%	537,758	-87.649%
2025-07-14	5.09000	5.21000	4.89670	4.9732	+0.625%	1,080,982	-87.350%
2025-07-13	4.91800	5.06000	4.79000	4.9423	+2.977%	742,811	-87.271%
2025-07-12	4.82300	4.95000	4.66000	4.7994	-1.909%	500,264	-86.892%
2025-07-11	4.83700	5.10000	4.77000	4.8928	+0.223%	1,178,447	-87.142%
2025-07-10	4.57100	4.91000	4.56000	4.8819	+4.980%	666,104	-87.114%
2025-07-09	4.44100	4.69000	4.40000	4.6503	+3.901%	527,620	-86.472%
2025-07-08	4.43400	4.48470	4.35800	4.4757	+1.189%	332,364	-85.944%
2025-07-07	4.42500	4.51150	4.40000	4.4231	-1.127%	217,100	-85.777%
2025-07-06	4.38200	4.54000	4.37630	4.4735	+1.325%	287,102	-85.937%
2025-07-05	4.40100	4.46080	4.35150	4.4150	+0.007%	127,040	-85.751%
2025-07-04	4.69900	4.77000	4.32000	4.4147	-7.472%	660,126	-85.750%
2025-07-03	4.81300	4.85790	4.66000	4.7712	-0.052%	508,036	-86.815%
2025-07-02	4.45700	4.86000	4.42000	4.7737	+6.101%	608,733	-86.822%

.dark-mode .lr7mdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr7mdW{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto Composite

APTUSD
APT / United States dollar
crypto Composite