Dark

APTUSD
Aptos / United States Dollar (FTX:APT/USD)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

4.71750USD-0.877%(-0.04175)4,0230

Composite
0.63010 Coinbase
0.63010 Bitfinex
0.63299 OKX
0.62550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	4.759750	4.97050	4.717500	4.71750	-0.877%	4,023	0.000%
2022-11-11	5.110500	5.21525	3.660000	4.75925	-6.438%	51,593	-0.877%
2022-11-10	3.945250	5.46625	3.867000	5.08675	+28.934%	323,351	-7.259%
2022-11-09	5.377250	5.38100	3.492000	3.94525	-26.631%	1,055,215	+19.574%
2022-11-08	6.994250	7.01900	4.500250	5.37725	-23.119%	2,543,406	-12.269%
2022-11-07	7.308500	7.46525	6.794750	6.99425	-4.300%	1,156,749	-32.552%
2022-11-06	7.627000	8.22950	7.228000	7.30850	-4.176%	737,305	-35.452%
2022-11-05	7.649500	7.99475	7.515000	7.62700	-0.294%	509,399	-38.147%
2022-11-04	7.231250	7.78175	7.156750	7.64950	+5.784%	545,086	-38.329%
2022-11-03	7.370750	7.55725	7.162500	7.23125	-1.893%	390,230	-34.762%
2022-11-02	8.194250	8.20825	7.090750	7.37075	-10.050%	985,549	-35.997%
2022-11-01	7.933500	8.31125	7.813750	8.19425	+3.287%	969,540	-42.429%
2022-10-31	7.807500	8.21675	7.681250	7.93350	+1.614%	611,594	-40.537%
2022-10-30	7.958750	8.36475	7.608500	7.80750	-1.900%	678,897	-39.577%
2022-10-29	8.184250	8.37250	7.600000	7.95875	-2.755%	1,536,893	-40.726%
2022-10-28	8.705000	8.83325	7.942000	8.18425	-5.982%	966,210	-42.359%
2022-10-27	9.203000	9.63250	8.603750	8.70500	-5.409%	749,467	-45.807%
2022-10-26	8.786500	9.28275	8.607500	9.20275	+4.737%	1,058,422	-48.738%
2022-10-25	9.533250	9.56600	8.527750	8.78650	-7.833%	1,132,038	-46.310%
2022-10-24	9.782500	9.97100	9.236250	9.53325	-2.548%	1,385,481	-50.515%
2022-10-23	8.950000	10.29900	8.890500	9.78250	+9.302%	4,271,933	-51.776%
2022-10-22	7.501500	9.29975	7.342250	8.95000	+19.309%	1,927,377	-47.291%
2022-10-21	7.366750	7.69100	6.991750	7.50150	+1.829%	1,271,401	-37.113%
2022-10-20	7.337500	7.74000	6.920250	7.36675	+0.399%	1,440,894	-35.962%
2022-10-19	4.001375	15.01875	3.355875	7.33750	0.000%	10,954,591	-35.707%

.dark-mode .RVLGCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVLGCs{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAptos / United States Dollar (FTX:APT/USD)crypto

APTUSD
Aptos / United States Dollar (FTX:APT/USD)
crypto