Dark

APTUSD
Aptos / US Dollar (BINANCEUS:APTUSD)
crypto

Inactive

Jun 24, 2025 10:32:00 PM EDT

4.86400USD-3.030%(-0.15200)450

Composite
0.63010 Coinbase
0.63010 Bitfinex
0.63299 OKX
0.62550 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	4.9310	4.9380	4.8640	4.8640	-3.030%	45	0.000%
2025-06-24	4.3260	5.0670	4.3070	5.0160	+19.400%	156	-3.030%
2025-06-23	3.9340	4.2010	3.8840	4.2010	+7.442%	309	+15.782%
2025-06-22	4.0870	4.0910	3.8070	3.9100	-6.100%	961	+24.399%
2025-06-21	4.5240	4.6550	4.0740	4.1640	-1.327%	477	+16.811%
2025-06-20	4.3880	4.4240	4.2200	4.2200	-4.848%	16	+15.261%
2025-06-19	4.4350	4.4350	4.4350	4.4350	+2.283%	3	+9.673%
2025-06-18	4.3460	4.3460	4.3360	4.3360	-4.156%	355	+12.177%
2025-06-17	4.6750	4.6750	4.3960	4.5240	-6.413%	52	+7.515%
2025-06-16	4.4950	4.8340	4.4950	4.8340	+7.806%	35	+0.621%
2025-06-15	4.5150	4.5150	4.4840	4.4840	+0.855%	22	+8.475%
2025-06-14	4.5210	4.5210	4.4460	4.4460	+0.839%	15	+9.402%
2025-06-13	4.4140	4.4360	4.4000	4.4090	-7.973%	76	+10.320%
2025-06-12	5.0400	5.0400	4.7910	4.7910	-3.872%	9	+1.524%
2025-06-11	5.1160	5.1790	4.9840	4.9840	-2.827%	25	-2.408%
2025-06-10	5.1100	5.1290	4.9990	5.1290	+3.826%	43	-5.167%
2025-06-09	4.7790	4.9400	4.7770	4.9400	+4.110%	57	-1.538%
2025-06-07	4.7290	4.7450	4.7290	4.7450	+2.839%	5	+2.508%
2025-06-06	4.6220	4.6330	4.6140	4.6140	+0.963%	10	+5.418%
2025-06-05	4.7970	4.8490	4.5700	4.5700	-6.735%	196	+6.433%
2025-06-04	4.9940	4.9940	4.8750	4.9000	-0.528%	44	-0.735%
2025-06-03	4.9450	5.0190	4.9260	4.9260	+0.963%	54	-1.259%
2025-06-02	4.8260	4.8790	4.7320	4.8790	+2.522%	27	-0.307%
2025-06-01	4.7590	4.7590	4.7590	4.7590	-0.564%	117	+2.206%
2025-05-31	4.6250	4.7860	4.6250	4.7860	-0.582%	159	+1.630%
2025-05-30	5.0000	5.1300	4.8140	4.8140	-10.670%	129	+1.039%
2025-05-29	5.5290	5.5310	5.3890	5.3890	+1.545%	14	-9.742%
2025-05-28	5.3970	5.3970	5.3060	5.3070	-2.445%	48	-8.347%
2025-05-27	5.4280	5.4400	5.4280	5.4400	+0.074%	2	-10.588%
2025-05-26	5.3160	5.4360	5.3160	5.4360	+2.161%	6	-10.522%
2025-05-24	5.3720	5.4450	5.3210	5.3210	-1.718%	91	-8.589%
2025-05-23	5.7490	5.8870	5.4140	5.4140	-5.200%	435	-10.159%
2025-05-22	5.3100	5.7110	5.3100	5.7110	+10.294%	175	-14.831%
2025-05-21	5.1460	5.1780	5.1460	5.1780	+0.818%	28	-6.064%
2025-05-20	5.2360	5.2820	5.0980	5.1360	+1.602%	72	-5.296%
2025-05-19	5.1120	5.1120	4.9140	5.0550	-3.678%	71	-3.778%
2025-05-18	5.2570	6.1130	5.1700	5.2480	+3.470%	26	-7.317%
2025-05-17	5.1980	5.1980	5.0720	5.0720	-4.948%	8	-4.101%
2025-05-16	5.3710	5.3710	5.3360	5.3360	-15.636%	7	-8.846%
2025-05-15	5.7350	6.3250	5.4940	6.3250	+10.268%	146	-23.099%
2025-05-14	6.1420	6.1420	5.7360	5.7360	-6.732%	5	-15.202%
2025-05-13	5.7170	6.2230	5.7170	6.1500	+6.734%	1,229	-20.911%
2025-05-12	6.0360	6.0820	5.7620	5.7620	-1.302%	63	-15.585%
2025-05-11	6.0800	6.0960	5.8380	5.8380	-0.443%	44	-16.684%
2025-05-10	5.5900	5.8640	5.1730	5.8640	+6.793%	402	-17.053%
2025-05-09	5.6780	5.6780	5.4910	5.4910	+4.970%	4	-11.419%
2025-05-08	5.0980	5.2310	5.0880	5.2310	+11.109%	17	-7.016%
2025-05-07	4.8040	4.8040	4.7080	4.7080	-1.051%	24	+3.314%
2025-05-06	4.8500	4.8500	4.6270	4.7580	-6.706%	83	+2.228%
2025-05-04	5.1130	5.1130	5.1000	5.1000	-5.538%	210	-4.627%
2025-05-02	5.4180	5.4320	5.3990	5.3990	+2.176%	40	-9.909%
2025-04-30	5.3900	5.6770	5.2840	5.2840	-4.397%	16	-7.949%
2025-04-29	5.5960	5.5960	5.5270	5.5270	-0.271%	6	-11.996%
2025-04-28	5.6010	5.6010	5.5420	5.5420	+3.338%	196	-12.234%
2025-04-27	5.4980	5.4980	5.3630	5.3630	-4.471%	35	-9.304%
2025-04-26	5.5660	5.6510	0.0800	5.6140	+2.445%	521	-13.359%
2025-04-24	5.2890	5.5230	5.2870	5.4800	+4.780%	254	-11.241%
2025-04-23	5.2290	5.2300	5.2290	5.2300	+9.736%	15	-6.998%
2025-04-22	4.8350	4.8400	4.7660	4.7660	-7.689%	254	+2.056%
2025-04-21	5.1630	5.1630	5.1630	5.1630	+6.784%	10	-5.791%
2025-04-19	4.8350	4.8350	4.8350	4.8350	+3.070%	103	+0.600%
2025-04-16	4.6910	4.6910	4.6910	4.6910	+0.817%	3	+3.688%
2025-04-15	4.6820	4.6820	4.6530	4.6530	-6.000%	2	+4.535%
2025-04-13	4.9420	4.9500	4.9420	4.9500	+2.125%	210	-1.737%
2025-04-11	4.8470	4.8470	4.8470	4.8470	+7.520%	0.82	+0.351%
2025-04-10	4.6810	4.6810	4.5080	4.5080	-5.393%	37	+7.897%
2025-04-09	4.2430	4.7650	4.2120	4.7650	+6.623%	43	+2.078%
2025-04-08	4.4690	4.4690	4.4690	4.4690	0.000%	5	+8.839%
2025-04-07	4.0000	4.4690	3.9510	4.4690	-7.646%	144	+8.839%
2025-04-05	4.9130	4.9130	4.8000	4.8390	+1.404%	36	+0.517%
2025-04-04	4.8890	4.8900	4.7720	4.7720	-5.110%	88	+1.928%
2025-04-03	5.0000	5.0290	5.0000	5.0290	-6.715%	0.79	-3.281%
2025-03-31	5.2820	5.3910	5.1200	5.3910	+1.967%	12	-9.776%
2025-03-30	5.2870	5.2870	5.2870	5.2870	-5.319%	3	-8.001%
2025-03-28	5.5840	5.5840	5.5840	5.5840	-4.759%	5	-12.894%
2025-03-27	5.9730	5.9990	5.8470	5.8630	-0.913%	118	-17.039%
2025-03-26	5.9500	5.9500	5.8130	5.9170	+1.929%	12	-17.796%
2025-03-24	5.8130	5.8430	5.8050	5.8050	+2.980%	61	-16.210%
2025-03-23	5.6370	5.6370	5.6370	5.6370	+0.071%	12	-13.713%
2025-03-21	5.5880	5.6330	5.4300	5.6330	+0.231%	121	-13.652%
2025-03-20	5.4430	5.6200	5.4430	5.6200	+0.519%	4	-13.452%
2025-03-19	5.4700	5.6420	5.4380	5.5910	+3.041%	42	-13.003%
2025-03-18	5.3370	5.4260	5.2540	5.4260	+1.024%	42	-10.358%
2025-03-17	5.2220	5.4450	5.2220	5.3710	+4.251%	42	-9.440%
2025-03-16	5.3340	5.3340	5.1080	5.1520	-4.149%	97	-5.590%
2025-03-15	5.2020	5.4020	5.2010	5.3750	+3.326%	40	-9.507%
2025-03-14	5.1410	5.2350	5.1410	5.2020	+5.091%	20	-6.498%
2025-03-13	4.9620	4.9620	4.9500	4.9500	-6.090%	40	-1.737%
2025-03-12	5.2710	5.2710	5.2710	5.2710	-2.928%	0.99	-7.721%
2025-03-11	5.1700	5.5470	5.1200	5.4300	+4.023%	69	-10.424%
2025-03-10	5.5800	5.6800	5.1600	5.2200	-6.619%	1,065	-6.820%
2025-03-09	5.9600	5.9600	5.5900	5.5900	-3.287%	78	-12.987%
2025-03-08	6.0700	6.0700	5.7800	5.7800	-7.074%	70	-15.848%
2025-03-07	5.8600	6.2200	5.8600	6.2200	-1.270%	24	-21.801%
2025-03-05	5.4100	6.3700	5.4100	6.3000	+17.978%	84	-22.794%
2025-03-04	5.6900	5.6900	5.2900	5.3400	-8.247%	98	-8.914%
2025-03-03	6.6400	6.6400	5.8200	5.8200	-12.481%	277	-16.426%
2025-03-02	6.2100	6.7600	6.2000	6.6500	+6.571%	828	-26.857%
2025-03-01	6.4700	6.5400	6.2400	6.2400	+2.801%	48	-22.051%
2025-02-28	5.8900	6.0700	5.6800	6.0700	+0.497%	926	-19.868%
2025-02-27	5.9800	6.4900	5.9800	6.0400	+6.338%	191	-19.470%
2025-02-26	5.5700	5.7600	5.5400	5.6800	+6.168%	24	-14.366%
2025-02-25	5.4400	5.4400	5.3500	5.3500	-22.542%	189	-9.084%
2023-06-27	7.2799	7.2799	6.9070	6.9070	+0.003%	2	-29.579%
2023-06-26	7.1100	7.4627	6.9037	6.9068	-7.721%	13	-29.577%
2023-06-25	7.3041	7.8831	6.9040	7.4847	+8.461%	141	-35.014%
2023-06-24	7.4187	7.9900	5.5017	6.9008	-6.981%	379	-29.515%
2023-06-23	7.4707	7.8768	7.0054	7.4187	+5.794%	151	-34.436%
2023-06-22	7.4663	7.8790	7.0000	7.0124	-5.238%	509	-30.637%
2023-06-21	7.3915	7.4662	7.0002	7.4000	0.000%	1,861	-34.270%
2023-06-20	6.9235	7.4000	6.6510	7.4000	+6.882%	175	-34.270%
2023-06-19	7.1999	7.2178	6.6610	6.9235	+0.341%	52	-29.747%
2023-06-18	7.1998	7.2200	6.4401	6.9000	+5.585%	647	-29.507%
2023-06-17	6.4799	7.2000	6.0700	6.5350	+0.849%	704	-25.570%
2023-06-16	6.3491	7.2999	5.9900	6.4800	+2.307%	313	-24.938%
2023-06-15	7.1498	7.1498	5.5000	6.3339	+4.518%	179	-23.207%
2023-06-14	6.9394	7.4000	6.0601	6.0601	-2.258%	932	-19.737%
2023-06-13	6.1053	7.0000	6.1053	6.2001	-2.969%	534	-21.550%
2023-06-12	6.1003	7.2277	6.0501	6.3898	+5.617%	793	-23.879%
2023-06-11	5.6681	7.2280	5.2500	6.0500	+9.164%	5,600	-19.603%
2023-06-10	7.3582	7.4148	5.2500	5.5421	-25.371%	6,937	-12.235%
2023-06-09	7.6778	7.7228	5.3500	7.4262	-3.636%	5,804	-34.502%
2023-06-08	7.9601	7.9601	7.5315	7.7064	-3.193%	3,015	-36.884%
2023-06-07	8.2339	8.4322	7.8317	7.9606	-4.115%	7,632	-38.899%
2023-06-06	8.1015	8.3511	7.6380	8.3022	+1.682%	25,911	-41.413%
2023-06-05	9.1882	9.2129	7.9170	8.1649	-11.137%	17,072	-40.428%
2023-06-04	8.9610	9.4201	8.8601	9.1882	+2.068%	2,500	-47.063%
2023-06-03	9.0448	9.1731	8.9002	9.0020	-0.789%	6,354	-45.968%
2023-06-02	8.5506	9.1803	8.4130	9.0736	+5.651%	1,574	-46.394%
2023-06-01	8.3389	8.6144	8.3000	8.5883	+2.754%	1,407	-43.365%
2023-05-31	8.5587	8.7861	8.2110	8.3581	-1.756%	4,348	-41.805%
2023-05-30	8.5064	8.6000	8.4153	8.5075	+0.013%	5,605	-42.827%
2023-05-29	8.5063	8.6114	8.2360	8.5064	-0.553%	9,805	-42.820%
2023-05-28	8.2109	8.6644	8.2096	8.5537	+3.696%	2,810	-43.136%
2023-05-27	8.0753	8.2499	8.0588	8.2488	+2.018%	2,326	-41.034%
2023-05-26	7.9529	8.1431	7.8500	8.0856	+1.416%	1,013	-39.844%
2023-05-25	8.0297	8.0579	7.7800	7.9727	-1.596%	3,399	-38.992%
2023-05-24	8.5063	8.5102	7.9364	8.1020	-5.354%	4,196	-39.965%
2023-05-23	8.1053	8.5603	8.0314	8.5603	+5.408%	4,305	-43.180%
2023-05-22	8.2138	8.2138	7.9900	8.1211	-0.567%	514	-40.107%
2023-05-21	8.4742	8.4742	8.0900	8.1674	-3.436%	1,511	-40.446%
2023-05-20	8.3839	8.5086	8.3390	8.4580	+0.399%	2,794	-42.492%
2023-05-19	8.5332	8.5417	8.3766	8.4244	-1.085%	1,316	-42.263%
2023-05-18	8.6912	8.7430	8.3581	8.5168	-2.587%	3,018	-42.889%
2023-05-17	8.4718	8.8595	8.3581	8.7430	+2.400%	6,824	-44.367%
2023-05-16	8.6265	8.7311	8.4592	8.5381	-0.426%	980	-43.032%
2023-05-15	8.4604	8.9815	8.3200	8.5746	+1.235%	4,595	-43.274%
2023-05-14	8.2915	8.7232	8.1144	8.4700	+2.142%	4,889	-42.574%
2023-05-13	8.3096	8.3581	8.1807	8.2924	-0.184%	3,664	-41.344%
2023-05-12	8.0395	8.3430	7.7707	8.3077	+3.336%	10,010	-41.452%
2023-05-11	8.6265	8.6265	7.8972	8.0395	-7.048%	18,756	-39.499%
2023-05-10	8.4090	8.7839	8.1564	8.6491	+3.425%	10,820	-43.763%
2023-05-09	8.4471	8.5247	8.3200	8.3627	-1.240%	1,831	-41.837%
2023-05-08	9.3500	9.6459	8.1443	8.4677	-10.252%	21,121	-42.558%
2023-05-07	9.3356	9.5100	9.2607	9.4350	+1.409%	5,001	-48.447%
2023-05-06	9.8223	9.9196	9.0863	9.3039	-5.766%	8,108	-47.721%
2023-05-05	9.7154	9.9265	9.5500	9.8732	+1.915%	11,232	-50.735%
2023-05-04	10.0341	10.0341	9.6088	9.6877	-3.498%	8,755	-49.792%
2023-05-03	9.9655	10.1434	9.4701	10.0389	+0.585%	10,121	-51.548%
2023-05-02	9.9457	10.0196	9.8000	9.9805	+0.432%	8,189	-51.265%
2023-05-01	10.2950	10.2950	9.8132	9.9376	-3.786%	8,405	-51.055%
2023-04-30	10.7429	10.9541	10.3286	10.3286	-4.516%	10,153	-52.907%
2023-04-29	10.1740	10.8706	10.1200	10.8171	+6.143%	15,208	-55.034%
2023-04-28	10.1895	10.2099	9.9005	10.1911	+0.469%	3,678	-52.272%
2023-04-27	10.0002	10.3553	9.9417	10.1435	+0.944%	9,982	-52.048%
2023-04-26	10.3957	10.8832	9.4664	10.0486	-3.339%	19,140	-51.595%
2023-04-25	10.2479	10.4677	9.8000	10.3957	+1.268%	5,802	-53.211%
2023-04-24	10.2085	10.4122	9.9994	10.2655	+0.161%	3,518	-52.618%
2023-04-23	10.2967	10.2981	9.8196	10.2490	-0.946%	4,178	-52.542%
2023-04-22	10.1462	10.4300	10.0091	10.3469	+1.739%	5,900	-52.991%
2023-04-21	11.0615	11.1791	10.0000	10.1700	-7.758%	14,741	-52.173%
2023-04-20	11.3326	11.5367	10.8186	11.0254	-2.556%	15,527	-55.884%
2023-04-19	12.7136	13.1598	11.2243	11.3146	-11.086%	23,842	-57.011%
2023-04-18	12.3325	12.7780	12.1803	12.7253	+3.506%	9,697	-61.777%
2023-04-17	12.6102	12.8459	12.1592	12.2943	-2.566%	17,255	-60.437%
2023-04-16	12.5796	12.7462	12.3166	12.6181	+0.333%	10,341	-61.452%
2023-04-15	12.6923	12.9225	12.4456	12.5762	-0.998%	12,222	-61.324%
2023-04-14	12.4132	13.6000	12.1900	12.7030	+2.549%	31,005	-61.710%
2023-04-13	11.3374	12.5270	11.2794	12.3872	+8.842%	22,050	-60.734%
2023-04-12	11.7630	11.9931	11.0018	11.3809	-3.322%	28,095	-57.262%
2023-04-11	11.4336	12.1187	11.3361	11.7720	+2.570%	26,014	-58.682%
2023-04-10	11.0624	11.4770	10.9323	11.4770	+3.669%	6,983	-57.620%
2023-04-09	11.0409	11.1442	10.8691	11.0708	+0.178%	10,558	-56.065%
2023-04-08	11.2217	11.3113	10.6202	11.0511	-0.985%	4,543	-55.986%
2023-04-07	11.4100	11.4705	11.0537	11.1610	-2.698%	4,690	-56.420%
2023-04-06	11.5424	11.7134	11.2800	11.4705	-0.874%	5,168	-57.596%
2023-04-05	11.4787	12.0000	11.2455	11.5716	+0.664%	10,733	-57.966%
2023-04-04	11.3277	11.5678	11.1278	11.4953	+1.297%	14,323	-57.687%
2023-04-03	12.1524	12.1524	11.0568	11.3481	-6.695%	28,680	-57.138%
2023-04-02	11.2473	12.5539	11.1690	12.1624	+7.893%	12,938	-60.008%
2023-04-01	11.4084	11.5161	11.0707	11.2726	-0.973%	4,478	-56.851%
2023-03-31	11.1582	11.4616	11.0658	11.3834	+2.074%	3,791	-57.271%
2023-03-30	11.6200	11.8208	10.8245	11.1521	-4.710%	15,799	-56.385%
2023-03-29	11.3079	11.7839	11.2458	11.7033	+3.586%	8,718	-58.439%
2023-03-28	11.0543	11.3378	10.8455	11.2982	+1.485%	3,128	-56.949%
2023-03-27	11.8637	12.0363	10.8455	11.1329	-6.430%	16,472	-56.310%
2023-03-26	11.5163	12.0210	11.4040	11.8980	+2.904%	10,669	-59.119%
2023-03-25	12.2304	12.2304	11.4400	11.5622	-5.463%	12,986	-57.932%
2023-03-24	13.2409	13.2409	12.0700	12.2304	-7.855%	18,537	-60.230%
2023-03-23	13.0999	13.3575	12.4170	13.2730	+0.592%	38,076	-63.354%
2023-03-22	12.2451	13.2149	11.7720	13.1949	+6.944%	33,204	-63.137%
2023-03-21	12.1538	12.5507	11.7200	12.3381	+1.863%	25,196	-60.577%
2023-03-20	13.0624	13.1847	12.0474	12.1125	-6.910%	16,867	-59.843%
2023-03-19	12.8249	13.5325	12.6797	13.0116	+2.002%	24,990	-62.618%
2023-03-18	13.5369	14.2558	12.6600	12.7562	-5.981%	37,633	-61.870%
2023-03-17	12.3722	13.6901	12.1404	13.5677	+9.643%	58,928	-64.150%
2023-03-16	12.2727	12.4956	11.8700	12.3744	+1.387%	48,893	-60.693%
2023-03-15	13.6383	14.2093	12.0000	12.2051	-10.398%	78,841	-60.148%
2023-03-14	12.3363	14.6200	12.0554	13.6214	+10.734%	89,628	-64.291%
2023-03-13	11.9748	12.7300	11.4255	12.3010	+2.983%	51,021	-60.458%
2023-03-12	10.4796	12.0822	10.1666	11.9447	+13.684%	49,244	-59.279%
2023-03-11	10.8125	11.2451	10.0000	10.5069	-3.051%	46,657	-53.707%
2023-03-10	11.1409	11.6495	9.7331	10.8375	-2.643%	66,997	-55.119%
2023-03-09	10.4978	11.4500	10.4271	11.1317	+5.963%	49,268	-56.305%
2023-03-08	11.1261	11.1763	10.2300	10.5053	-5.550%	27,693	-53.700%
2023-03-07	11.2968	11.7156	10.7429	11.1226	-1.264%	18,360	-56.269%
2023-03-06	11.1461	11.5107	10.9877	11.2650	+1.604%	10,482	-56.822%
2023-03-05	11.3244	11.5242	11.0371	11.0872	-1.628%	15,070	-56.130%
2023-03-04	11.7746	11.8238	10.6315	11.2707	-3.878%	28,643	-56.844%
2023-03-03	12.8341	12.8548	11.3188	11.7254	-8.860%	43,625	-58.517%
2023-03-02	13.4746	13.7139	12.5580	12.8653	-4.351%	48,831	-62.193%
2023-03-01	11.9461	13.4646	11.8216	13.4505	+13.477%	56,210	-63.838%
2023-02-28	12.3809	12.4400	11.7949	11.8531	-4.489%	28,121	-58.964%
2023-02-27	12.6280	13.0642	12.0698	12.4102	-1.907%	26,001	-60.806%
2023-02-26	12.2590	12.9779	12.1635	12.6515	+3.173%	23,259	-61.554%
2023-02-25	12.8953	12.9047	11.5200	12.2624	-4.525%	30,440	-60.334%
2023-02-24	13.5008	13.7862	12.4497	12.8436	-4.490%	38,999	-62.129%
2023-02-23	13.8925	14.1523	13.2384	13.4474	-3.260%	51,193	-63.829%
2023-02-22	13.4436	13.9842	12.6035	13.9006	+3.697%	68,140	-65.009%
2023-02-21	14.2470	14.2500	13.0929	13.4050	-5.439%	34,483	-63.715%
2023-02-20	14.1050	14.3900	13.7038	14.1761	+0.504%	48,367	-65.689%
2023-02-19	14.4330	14.8002	13.7000	14.1050	-2.394%	56,029	-65.516%
2023-02-18	14.7219	14.9711	14.1927	14.4509	-1.954%	23,406	-66.341%
2023-02-17	14.6431	15.0444	14.1370	14.7389	+0.590%	63,663	-66.999%
2023-02-16	15.9592	16.6563	14.5304	14.6525	-8.170%	83,180	-66.804%
2023-02-15	14.7669	16.3928	14.1041	15.9561	+8.317%	46,709	-69.516%
2023-02-14	13.7291	14.8045	13.5719	14.7309	+6.818%	85,887	-66.981%
2023-02-13	13.1504	13.8185	12.3902	13.7906	+5.299%	40,980	-64.730%
2023-02-12	13.8673	14.1822	12.9390	13.0966	-5.681%	32,565	-62.861%
2023-02-11	13.6661	14.6480	13.2564	13.8854	+1.712%	46,116	-64.970%
2023-02-10	13.3423	13.7300	12.6104	13.6517	+2.139%	63,549	-64.371%
2023-02-09	15.0994	15.1625	12.5941	13.3658	-11.106%	86,925	-63.609%
2023-02-08	16.0600	16.3533	14.7250	15.0356	-6.430%	42,851	-67.650%
2023-02-07	15.0418	16.2258	14.9367	16.0688	+7.556%	45,422	-69.730%
2023-02-06	15.4510	16.0088	14.5729	14.9399	-3.091%	38,769	-67.443%
2023-02-05	16.3986	17.0599	14.8424	15.4164	-6.340%	43,877	-68.449%
2023-02-04	17.0000	17.0444	16.3384	16.4600	-3.252%	23,726	-70.450%
2023-02-03	17.1973	17.5318	16.5589	17.0132	-1.071%	36,989	-71.410%
2023-02-02	18.2548	18.7199	16.9534	17.1973	-5.509%	51,382	-71.716%
2023-02-01	16.8114	18.4067	15.6099	18.2000	+8.633%	100,230	-73.275%
2023-01-31	17.2417	17.4200	16.1589	16.7537	-2.922%	41,541	-70.968%
2023-01-30	18.3689	20.2112	15.8000	17.2579	-5.849%	120,807	-71.816%
2023-01-29	17.8919	18.9589	17.4716	18.3300	+2.722%	86,482	-73.464%
2023-01-28	17.7896	19.0534	16.7803	17.8442	+0.433%	81,332	-72.742%
2023-01-27	18.0339	18.7486	17.1000	17.7673	-2.488%	79,495	-72.624%
2023-01-26	18.3381	20.2995	17.1908	18.2207	-0.640%	109,948	-73.305%
2023-01-25	12.3816	18.7817	12.3431	18.3381	+48.702%	173,104	-73.476%
2023-01-24	12.7501	13.5000	11.7988	12.3321	-3.278%	41,249	-60.558%
2023-01-23	13.2866	14.4268	12.5883	12.7500	-4.175%	81,738	-61.851%
2023-01-22	11.8079	14.5605	11.7554	13.3055	+13.634%	114,186	-63.444%
2023-01-21	11.0000	13.3064	10.6722	11.7091	+6.778%	116,959	-58.460%
2023-01-20	7.8147	11.2296	7.7598	10.9658	+38.906%	61,196	-55.644%
2023-01-19	7.6905	9.4360	7.3449	7.8944	+3.754%	43,876	-38.387%
2023-01-18	7.6785	9.1000	5.5000	7.6088	-0.269%	38,233	-36.074%
2023-01-17	8.2148	8.2515	7.5750	7.6293	-6.181%	8,870	-36.246%
2023-01-16	7.8928	8.6203	7.8029	8.1319	+2.337%	18,307	-40.186%
2023-01-15	7.7847	8.7756	7.0820	7.9462	+2.464%	11,333	-38.788%
2023-01-14	6.8548	8.2644	6.7532	7.7551	+14.046%	38,794	-37.280%
2023-01-13	6.4961	7.1695	6.2280	6.8000	+4.709%	22,565	-28.471%
2023-01-12	5.2408	6.5711	4.8410	6.4942	+23.204%	28,605	-25.102%
2023-01-11	5.4665	5.5107	5.0134	5.2711	-4.538%	3,479	-7.723%
2023-01-10	5.1786	5.9385	4.8500	5.5217	+5.755%	32,075	-11.911%
2023-01-09	3.9524	5.6375	3.9067	5.2212	+32.787%	41,354	-6.841%
2023-01-08	3.8128	3.9320	3.7500	3.9320	+3.126%	1,272	+23.703%
2023-01-07	3.8492	3.8839	3.8103	3.8128	-1.831%	500	+27.570%
2023-01-06	3.7183	3.8839	3.6075	3.8839	+4.555%	978	+25.235%
2023-01-05	3.7722	3.8062	3.6741	3.7147	-2.524%	1,652	+30.939%
2023-01-04	3.8482	4.8659	3.7377	3.8109	+0.650%	2,648	+27.634%
2023-01-03	3.8264	3.8604	3.6812	3.7863	+0.214%	4,561	+28.463%
2023-01-02	3.5025	3.7863	3.4548	3.7782	+7.043%	2,643	+28.739%
2023-01-01	3.4622	3.5353	3.4051	3.5296	+2.006%	1,085	+37.806%
2022-12-31	3.4200	3.5253	3.3390	3.4602	+0.936%	3,108	+40.570%
2022-12-30	3.2100	3.4281	3.1346	3.4281	+6.794%	5,748	+41.886%
2022-12-29	3.2325	3.3100	3.0660	3.2100	-0.261%	1,080	+51.526%
2022-12-28	3.5500	3.5513	3.2019	3.2184	-9.659%	2,240	+51.131%
2022-12-27	3.6646	3.6646	3.5577	3.5625	-1.692%	1,688	+36.533%
2022-12-26	3.5910	3.6466	3.5832	3.6238	+1.570%	1,540	+34.224%
2022-12-25	3.7000	3.7234	3.5599	3.5678	-4.117%	779	+36.331%
2022-12-24	3.7320	3.7457	3.7210	3.7210	-0.747%	234	+30.718%
2022-12-23	3.7000	3.7897	3.5100	3.7490	+1.346%	985	+29.741%
2022-12-22	3.7804	3.7804	3.5848	3.6992	-1.896%	618	+31.488%
2022-12-21	3.8725	3.8755	3.7000	3.7707	-3.246%	1,032	+28.995%
2022-12-20	3.8158	3.9186	3.8158	3.8972	+3.734%	4,349	+24.808%
2022-12-19	4.0685	4.0954	3.7433	3.7569	-7.894%	1,733	+29.468%
2022-12-18	4.0684	4.1000	4.0271	4.0789	-0.061%	3,158	+19.248%
2022-12-17	4.0805	4.1397	3.9700	4.0814	+0.478%	1,392	+19.175%
2022-12-16	4.7019	4.7138	4.0097	4.0620	-13.729%	5,408	+19.744%
2022-12-15	4.7353	4.7916	4.6586	4.7084	+1.289%	1,406	+3.305%
2022-12-14	4.6532	4.7393	4.5568	4.6485	+0.536%	1,575	+4.636%
2022-12-13	4.5124	5.3400	3.9100	4.6237	+2.213%	4,323	+5.197%
2022-12-12	4.6368	4.6848	4.3884	4.5236	-5.158%	7,414	+7.525%
2022-12-11	4.7884	4.8854	4.7500	4.7696	-0.355%	847	+1.979%
2022-12-10	4.7970	4.8265	4.7788	4.7866	-0.217%	2,226	+1.617%
2022-12-09	4.9127	4.9493	4.7822	4.7970	-2.557%	4,606	+1.397%
2022-12-08	4.8297	4.9379	4.7000	4.9229	+2.215%	1,769	-1.196%
2022-12-07	5.0546	5.0546	4.5970	4.8162	-4.560%	9,341	+0.992%
2022-12-06	5.1800	5.4003	4.8937	5.0463	-1.976%	23,942	-3.613%
2022-12-05	5.1783	5.3999	5.0100	5.1480	-0.922%	4,026	-5.517%
2022-12-04	5.0776	5.3519	5.0740	5.1959	+1.978%	23,480	-6.388%
2022-12-03	4.9101	5.2200	4.9101	5.0951	+3.569%	17,191	-4.536%
2022-12-02	4.6315	5.0332	4.5876	4.9195	+6.218%	6,169	-1.128%
2022-12-01	4.7500	4.7500	4.6000	4.6315	-3.380%	919	+5.020%
2022-11-30	4.7840	4.8742	4.6407	4.7935	+2.205%	2,872	+1.471%
2022-11-29	4.4712	4.7466	4.4712	4.6901	+4.706%	2,491	+3.708%
2022-11-28	4.7000	4.7000	4.3013	4.4793	-5.693%	7,635	+8.588%
2022-11-27	4.7459	4.9834	4.6600	4.7497	-0.557%	5,051	+2.406%
2022-11-26	4.4291	5.0000	4.4178	4.7763	+7.698%	23,851	+1.836%
2022-11-25	4.4158	4.4989	4.2702	4.4349	+0.036%	3,209	+9.676%
2022-11-24	4.4385	4.7034	4.2800	4.4333	-0.009%	11,230	+9.715%
2022-11-23	4.3064	4.5700	4.3061	4.4337	+2.475%	5,311	+9.705%
2022-11-22	4.0695	4.4496	3.8985	4.3266	+6.271%	2,329	+12.421%
2022-11-21	4.0540	4.0956	3.9500	4.0713	-0.715%	4,111	+19.470%
2022-11-20	4.5988	4.6423	4.0465	4.1006	-11.306%	4,398	+18.617%
2022-11-19	4.6670	4.7548	4.5539	4.6233	-1.999%	2,335	+5.206%
2022-11-18	4.6433	4.9101	4.4311	4.7176	+1.236%	8,565	+3.103%
2022-11-17	4.5463	4.8427	4.3748	4.6600	+1.304%	8,490	+4.378%
2022-11-16	4.6900	4.8486	4.1619	4.6000	0.000%	6,002	+5.739%

.dark-mode .kMfK2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMfK2L{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAptos / US Dollar (BINANCEUS:APTUSD)crypto

APTUSD
Aptos / US Dollar (BINANCEUS:APTUSD)
crypto