Dark

APEUSDC
APEcoin / USD Coin
crypto

Delayed

Jul 1, 2026 11:50:00 PM EDT

0.14380USDC+3.009%(+0.00420)2,3950

Composite
0.13830 Binance
0.13830 OKX
0.13872 Gemini
0.13880 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1438	0.1438	0.1438	0.1438	+3.009%	2,395	0.000%
2026-07-01	0.1460	0.1490	0.1376	0.1396	-3.324%	24,035	+3.009%
2026-06-30	0.1449	0.1493	0.1426	0.1444	-0.551%	23,501	-0.416%
2026-06-29	0.1350	0.1472	0.1345	0.1452	+6.296%	114,212	-0.964%
2026-06-28	0.1390	0.1397	0.1360	0.1366	-1.301%	14,343	+5.271%
2026-06-27	0.1469	0.1469	0.1382	0.1384	-6.613%	46,721	+3.902%
2026-06-26	0.1421	0.1541	0.1400	0.1482	+4.366%	186,820	-2.969%
2026-06-25	0.1307	0.1420	0.1286	0.1420	+7.903%	506,777	+1.268%
2026-06-24	0.1318	0.1361	0.1260	0.1316	-0.152%	64,337	+9.271%
2026-06-23	0.1401	0.1401	0.1318	0.1318	-6.058%	23,606	+9.105%
2026-06-22	0.1370	0.1424	0.1370	0.1403	+3.466%	45,500	+2.495%
2026-06-21	0.1367	0.1412	0.1339	0.1356	-1.597%	50,192	+6.047%
2026-06-20	0.1322	0.1398	0.1322	0.1378	+5.675%	248,828	+4.354%
2026-06-19	0.1349	0.1355	0.1270	0.1304	-2.614%	89,355	+10.276%
2026-06-18	0.1321	0.1346	0.1257	0.1339	+0.980%	107,457	+7.394%
2026-06-17	0.1278	0.1342	0.1278	0.1326	+4.000%	75,912	+8.446%
2026-06-16	0.1293	0.1300	0.1270	0.1275	-1.086%	11,693	+12.784%
2026-06-15	0.1300	0.1349	0.1287	0.1289	-1.226%	19,532	+11.559%
2026-06-14	0.1265	0.1305	0.1229	0.1305	+0.850%	25,266	+10.192%
2026-06-13	0.1278	0.1307	0.1268	0.1294	+0.232%	23,418	+11.128%
2026-06-12	0.1298	0.1306	0.1276	0.1291	-0.155%	21,148	+11.387%
2026-06-11	0.1193	0.1320	0.1190	0.1293	+10.702%	144,014	+11.214%
2026-06-10	0.1212	0.1214	0.1149	0.1168	-3.231%	35,317	+23.116%
2026-06-09	0.1251	0.1259	0.1197	0.1207	-4.282%	31,465	+19.138%
2026-06-08	0.1200	0.1302	0.1200	0.1261	+4.301%	81,692	+14.036%
2026-06-07	0.1243	0.1257	0.1197	0.1209	+0.750%	105,373	+18.941%
2026-06-06	0.1264	0.1264	0.1156	0.1200	-4.535%	63,636	+19.833%
2026-06-05	0.1323	0.1323	0.1175	0.1257	-7.027%	100,194	+14.399%
2026-06-04	0.1455	0.1468	0.1305	0.1352	-10.285%	171,027	+6.361%
2026-06-03	0.1512	0.1544	0.1466	0.1507	+1.756%	54,783	-4.579%
2026-06-02	0.1473	0.1550	0.1414	0.1481	+1.927%	109,967	-2.903%
2026-06-01	0.1394	0.1530	0.1393	0.1453	+7.391%	217,059	-1.032%
2026-05-31	0.1405	0.1412	0.1353	0.1353	-1.385%	32,974	+6.282%
2026-05-30	0.1416	0.1445	0.1372	0.1372	-2.626%	35,464	+4.810%
2026-05-29	0.1286	0.1409	0.1270	0.1409	+9.821%	74,689	+2.058%
2026-05-28	0.1323	0.1323	0.1221	0.1283	-1.836%	63,110	+12.081%
2026-05-27	0.1364	0.1377	0.1304	0.1307	-4.668%	111,409	+10.023%
2026-05-26	0.1340	0.1392	0.1332	0.1371	+0.809%	43,091	+4.887%
2026-05-25	0.1348	0.1389	0.1348	0.1360	+2.952%	28,009	+5.735%
2026-05-24	0.1411	0.1411	0.1321	0.1321	-6.312%	14,029	+8.857%
2026-05-23	0.1371	0.1434	0.1313	0.1410	+3.070%	83,392	+1.986%
2026-05-22	0.1446	0.1480	0.1368	0.1368	-5.850%	23,658	+5.117%
2026-05-21	0.1452	0.1453	0.1399	0.1453	+1.396%	10,399	-1.032%
2026-05-20	0.1423	0.1477	0.1423	0.1433	-0.417%	43,599	+0.349%
2026-05-19	0.1439	0.1439	0.1439	0.1439	+5.190%	1,887	-0.069%
2026-05-18	0.1438	0.1457	0.1368	0.1368	-4.802%	8,815	+5.117%
2026-05-17	0.1445	0.1562	0.1437	0.1437	-1.978%	98,901	+0.070%
2026-05-16	0.1467	0.1467	0.1404	0.1466	+1.453%	8,554	-1.910%
2026-05-15	0.1515	0.1515	0.1408	0.1445	-6.654%	22,591	-0.484%
2026-05-14	0.1508	0.1549	0.1500	0.1548	+4.172%	6,926	-7.106%
2026-05-13	0.1560	0.1589	0.1484	0.1486	-4.866%	44,865	-3.230%
2026-05-12	0.1565	0.1625	0.1521	0.1562	+2.158%	89,514	-7.939%
2026-05-11	0.1573	0.1573	0.1529	0.1529	-1.482%	6,229	-5.952%
2026-05-10	0.1580	0.1588	0.1540	0.1552	-4.375%	11,063	-7.345%
2026-05-09	0.1679	0.1679	0.1602	0.1623	-2.052%	38,592	-11.399%
2026-05-08	0.1636	0.1683	0.1633	0.1657	+3.369%	33,872	-13.217%
2026-05-07	0.1591	0.1629	0.1542	0.1603	+1.008%	67,813	-10.293%
2026-05-06	0.1596	0.1634	0.1581	0.1587	-0.564%	28,152	-9.389%
2026-05-05	0.1610	0.1737	0.1596	0.1596	-1.115%	24,833	-9.900%
2026-05-04	0.1655	0.1722	0.1614	0.1614	-3.527%	41,140	-10.905%
2026-05-03	0.1746	0.1802	0.1656	0.1673	-6.011%	59,068	-14.047%
2026-05-02	0.1806	0.1866	0.1707	0.1780	-1.766%	90,813	-19.213%
2026-05-01	0.1647	0.1819	0.1573	0.1812	+14.034%	79,852	-20.640%
2026-04-30	0.1488	0.1637	0.1487	0.1589	+7.292%	122,281	-9.503%
2026-04-29	0.1580	0.1580	0.1442	0.1481	-5.909%	77,393	-2.903%
2026-04-28	0.1426	0.1843	0.1422	0.1574	+11.158%	50,543	-8.640%
2026-04-27	0.1448	0.1519	0.1396	0.1416	-2.881%	45,655	+1.554%
2026-04-26	0.1546	0.1590	0.1457	0.1458	-6.658%	28,859	-1.372%
2026-04-25	0.1788	0.2238	0.1529	0.1562	-16.292%	53,655	-7.939%
2026-04-24	0.1041	0.2725	0.1027	0.1866	+85.303%	306,340	-22.937%
2026-04-23	0.1004	0.1016	0.0984	0.1007	-0.983%	18,236	+42.800%
2026-04-22	0.1034	0.1069	0.1017	0.1017	+0.395%	90,985	+41.396%
2026-04-21	0.1036	0.1036	0.1002	0.1013	-3.247%	49,017	+41.955%
2026-04-20	0.1017	0.1047	0.1015	0.1047	+2.950%	5,006	+37.345%
2026-04-19	0.1037	0.1037	0.1008	0.1017	-5.131%	10,620	+41.396%
2026-04-18	0.1065	0.1244	0.1049	0.1072	+0.752%	70,709	+34.142%
2026-04-17	0.1017	0.1069	0.0996	0.1064	+4.008%	48,584	+35.150%
2026-04-16	0.0958	0.1039	0.0958	0.1023	+9.295%	36,322	+40.567%
2026-04-15	0.0900	0.0936	0.0900	0.0936	+6.849%	25,226	+53.632%
2026-04-14	0.0909	0.0910	0.0876	0.0876	-3.204%	8,850	+64.155%
2026-04-13	0.0857	0.0905	0.0854	0.0905	+6.596%	9,601	+58.895%
2026-04-12	0.0885	0.0887	0.0849	0.0849	-4.176%	14,613	+69.376%
2026-04-11	0.0889	0.0895	0.0880	0.0886	-1.336%	25,690	+62.302%
2026-04-10	0.0889	0.0898	0.0888	0.0898	0.000%	35,527	+60.134%
2026-04-09	0.0881	0.0898	0.0881	0.0898	+0.223%	9,114	+60.134%
2026-04-08	0.0917	0.0917	0.0896	0.0896	-2.503%	2,150	+60.491%
2026-04-07	0.0831	0.0919	0.0821	0.0919	+5.511%	28,857	+56.474%
2026-04-06	0.0858	0.0871	0.0858	0.0871	+4.311%	2,345	+65.098%
2026-04-05	0.0856	0.0857	0.0830	0.0835	-2.907%	22,549	+72.216%
2026-04-04	0.0877	0.0877	0.0851	0.0860	-3.371%	25,639	+67.209%
2026-04-03	0.0828	0.0929	0.0828	0.0890	+7.488%	70,318	+61.573%
2026-04-02	0.0893	0.0894	0.0821	0.0828	-7.071%	14,088	+73.671%
2026-04-01	0.0880	0.0932	0.0880	0.0891	+2.296%	39,334	+61.392%
2026-03-31	0.0837	0.0875	0.0826	0.0871	+0.810%	27,167	+65.098%
2026-03-30	0.0863	0.0864	0.0863	0.0864	+3.721%	3,923	+66.435%
2026-03-29	0.0857	0.0864	0.0822	0.0833	-4.363%	11,095	+72.629%
2026-03-28	0.0859	0.0871	0.0858	0.0871	-0.229%	1,253	+65.098%
2026-03-27	0.0882	0.0915	0.0868	0.0873	-1.133%	48,977	+64.719%
2026-03-26	0.0900	0.0900	0.0875	0.0883	-1.009%	108,816	+62.854%
2026-03-25	0.0917	0.0917	0.0892	0.0892	-0.889%	1,692	+61.211%
2026-03-24	0.0911	0.0911	0.0898	0.0900	-0.552%	18,358	+59.778%
2026-03-23	0.0889	0.0929	0.0889	0.0905	+0.221%	20,605	+58.895%
2026-03-21	0.0942	0.0949	0.0902	0.0903	-4.140%	17,292	+59.247%
2026-03-20	0.0950	0.0953	0.0942	0.0942	+1.399%	5,044	+52.654%
2026-03-19	0.0940	0.0940	0.0923	0.0929	-3.531%	15,521	+54.790%
2026-03-18	0.1027	0.1027	0.0961	0.0963	-6.596%	11,113	+49.325%
2026-03-17	0.1040	0.1040	0.1020	0.1031	-1.434%	2,470	+39.476%
2026-03-16	0.1014	0.1046	0.1013	0.1046	+5.550%	11,237	+37.476%
2026-03-15	0.0955	0.0991	0.0955	0.0991	+3.661%	2,715	+45.106%
2026-03-14	0.0967	0.0967	0.0956	0.0956	-4.781%	7,849	+50.418%
2026-03-13	0.1011	0.1012	0.0999	0.1004	+4.258%	14,939	+43.227%
2026-03-12	0.0961	0.0963	0.0942	0.0963	-0.414%	23,485	+49.325%
2026-03-11	0.0944	0.0967	0.0943	0.0967	+2.436%	24,800	+48.707%
2026-03-10	0.0956	0.0956	0.0944	0.0944	0.000%	7,502	+52.331%
2026-03-09	0.0959	0.0959	0.0944	0.0944	+0.319%	6,785	+52.331%
2026-03-08	0.0943	0.0943	0.0926	0.0941	-1.569%	4,588	+52.816%
2026-03-07	0.0979	0.0979	0.0949	0.0956	-2.349%	17,002	+50.418%
2026-03-06	0.1000	0.1002	0.0979	0.0979	-3.356%	5,812	+46.885%
2026-03-05	0.1040	0.1040	0.1012	0.1013	-3.524%	9,842	+41.955%
2026-03-04	0.1002	0.1051	0.1002	0.1050	+4.895%	30,947	+36.952%
2026-03-03	0.1022	0.1046	0.0983	0.1001	-6.710%	49,400	+43.656%
2026-03-02	0.1028	0.1079	0.1028	0.1073	+5.923%	9,692	+34.017%
2026-03-01	0.1046	0.1065	0.0997	0.1013	-1.459%	17,425	+41.955%
2026-02-28	0.1004	0.1028	0.0940	0.1028	+0.883%	29,562	+39.883%
2026-02-27	0.1093	0.1098	0.1014	0.1019	-3.777%	28,103	+41.119%
2026-02-26	0.1064	0.1087	0.1042	0.1059	-3.464%	21,520	+35.788%
2026-02-25	0.1030	0.1140	0.1030	0.1097	+7.339%	30,635	+31.085%
2026-02-24	0.1035	0.1035	0.1013	0.1022	-0.873%	11,121	+40.705%
2026-02-23	0.1064	0.1064	0.1017	0.1031	-3.645%	11,658	+39.476%
2026-02-22	0.1070	0.1082	0.1059	0.1070	-5.142%	17,472	+34.393%
2026-02-21	0.1100	0.1128	0.1100	0.1128	+1.439%	8,617	+27.482%
2026-02-20	0.1116	0.1119	0.1074	0.1112	+2.206%	20,925	+29.317%
2026-02-19	0.1135	0.1135	0.1079	0.1088	-8.648%	5,736	+32.169%
2026-02-18	0.1242	0.1242	0.1191	0.1191	-5.998%	9,795	+20.739%
2026-02-17	0.1273	0.1289	0.1244	0.1267	-2.912%	23,908	+13.496%
2026-02-16	0.1295	0.1305	0.1273	0.1305	+0.307%	10,623	+10.192%
2026-02-15	0.1341	0.1364	0.1285	0.1301	-3.630%	19,228	+10.530%
2026-02-14	0.1300	0.1355	0.1300	0.1350	+2.896%	12,289	+6.519%
2026-02-13	0.1262	0.1312	0.1259	0.1312	+5.213%	23,155	+9.604%
2026-02-12	0.1284	0.1296	0.1247	0.1247	+0.403%	3,632	+15.317%
2026-02-11	0.1227	0.1242	0.1198	0.1242	-0.640%	26,567	+15.781%
2026-02-10	0.1279	0.1280	0.1231	0.1250	-2.724%	23,867	+15.040%
2026-02-09	0.1272	0.1291	0.1240	0.1285	+1.101%	4,076	+11.907%
2026-02-08	0.1309	0.1309	0.1271	0.1271	-3.419%	6,232	+13.139%
2026-02-07	0.1315	0.1347	0.1283	0.1316	-1.053%	39,734	+9.271%
2026-02-06	0.1080	0.1350	0.1080	0.1330	+12.047%	45,270	+8.120%
2026-02-05	0.1434	0.1446	0.1187	0.1187	-16.877%	80,987	+21.146%
2026-02-04	0.1468	0.1489	0.1403	0.1428	-3.186%	52,263	+0.700%
2026-02-03	0.1460	0.1515	0.1384	0.1475	-0.338%	24,843	-2.508%
2026-02-02	0.1440	0.1505	0.1422	0.1480	+2.139%	20,444	-2.838%
2026-02-01	0.1507	0.1510	0.1445	0.1449	-3.400%	17,989	-0.759%
2026-01-31	0.1585	0.1585	0.1258	0.1500	-9.420%	105,477	-4.133%
2026-01-30	0.1614	0.1689	0.1599	0.1656	-1.429%	19,814	-13.164%
2026-01-29	0.1769	0.1769	0.1648	0.1680	-8.596%	17,695	-14.405%
2026-01-28	0.1800	0.1838	0.1783	0.1838	-0.702%	11,304	-21.763%
2026-01-27	0.1809	0.1851	0.1799	0.1851	+0.817%	13,327	-22.312%
2026-01-26	0.1813	0.1837	0.1813	0.1836	+7.055%	3,103	-21.678%
2026-01-25	0.1839	0.1839	0.1704	0.1715	-8.582%	16,365	-16.152%
2026-01-24	0.1901	0.1901	0.1876	0.1876	-1.315%	2,367	-23.348%
2026-01-23	0.1903	0.1956	0.1901	0.1901	+1.010%	19,542	-24.356%
2026-01-22	0.1947	0.1951	0.1882	0.1882	+1.237%	11,760	-23.592%
2026-01-21	0.1956	0.1956	0.1859	0.1859	-2.209%	18,449	-22.647%
2026-01-20	0.2020	0.2020	0.1892	0.1901	-4.616%	10,962	-24.356%
2026-01-19	0.2094	0.2094	0.1870	0.1993	-9.819%	31,685	-27.847%
2026-01-18	0.2296	0.2296	0.2210	0.2210	-5.191%	1,850	-34.932%
2026-01-17	0.2212	0.2482	0.2202	0.2331	+7.320%	28,752	-38.310%
2026-01-16	0.2138	0.2174	0.2092	0.2172	+1.448%	37,482	-33.794%
2026-01-15	0.2229	0.2235	0.2117	0.2141	-3.559%	10,299	-32.835%
2026-01-14	0.2297	0.2313	0.2220	0.2220	-6.408%	7,733	-35.225%
2026-01-13	0.2037	0.2455	0.2028	0.2372	+16.675%	7,210	-39.376%
2026-01-12	0.2099	0.2121	0.2027	0.2033	-2.354%	53,975	-29.267%
2026-01-11	0.2118	0.2126	0.2082	0.2082	-1.839%	43,334	-30.932%
2026-01-10	0.2127	0.2144	0.2118	0.2121	-2.032%	316	-32.202%
2026-01-09	0.2121	0.2192	0.2121	0.2165	+0.417%	4,894	-33.580%
2026-01-08	0.2211	0.2211	0.2111	0.2156	-0.737%	5,845	-33.302%
2026-01-07	0.2211	0.2217	0.2172	0.2172	-4.317%	2,134	-33.794%
2026-01-06	0.2285	0.2307	0.2180	0.2270	-1.646%	1,713	-36.652%
2026-01-05	0.2192	0.2308	0.2189	0.2308	+4.624%	6,918	-37.695%
2026-01-04	0.2172	0.2206	0.2172	0.2206	+1.800%	6,296	-34.814%
2026-01-03	0.2171	0.2171	0.2125	0.2167	+2.314%	1,121	-33.641%
2026-01-02	0.2119	0.2122	0.2108	0.2118	+0.905%	2,912	-32.106%
2026-01-01	0.1969	0.2099	0.1969	0.2099	+7.862%	11,908	-31.491%
2025-12-31	0.2005	0.2007	0.1916	0.1946	-2.943%	23,265	-26.105%
2025-12-30	0.1981	0.2018	0.1980	0.2005	-1.474%	6,843	-28.279%
2025-12-29	0.2114	0.2114	0.2035	0.2035	-1.738%	754	-29.337%
2025-12-28	0.2118	0.2151	0.2071	0.2071	-0.767%	23,504	-30.565%
2025-12-27	0.2036	0.2087	0.2036	0.2087	+2.304%	1,105	-31.097%
2025-12-26	0.2043	0.2043	0.2021	0.2040	+0.940%	3,426	-29.510%
2025-12-25	0.2070	0.2070	0.2021	0.2021	+3.854%	463	-28.847%
2025-12-24	0.1945	0.1946	0.1945	0.1946	-1.866%	934	-26.105%
2025-12-23	0.1969	0.1983	0.1935	0.1983	0.000%	3,635	-27.484%
2025-12-22	0.2027	0.2048	0.1959	0.1983	0.000%	4,239	-27.484%
2025-12-21	0.2047	0.2047	0.1957	0.1983	-4.342%	2,160	-27.484%
2025-12-20	0.2044	0.2073	0.2044	0.2073	+0.436%	721	-30.632%
2025-12-19	0.2011	0.2064	0.2003	0.2064	+8.574%	2,322	-30.329%
2025-12-18	0.1996	0.2074	0.1901	0.1901	-6.814%	8,041	-24.356%
2025-12-17	0.2109	0.2161	0.2040	0.2040	-4.000%	2,481	-29.510%
2025-12-16	0.2108	0.2136	0.2108	0.2125	+0.902%	4,887	-32.329%
2025-12-15	0.2221	0.2221	0.2066	0.2106	-3.261%	4,162	-31.719%
2025-12-14	0.2322	0.2322	0.2177	0.2177	-5.017%	1,305	-33.946%
2025-12-13	0.2333	0.2333	0.2292	0.2292	-0.521%	372	-37.260%
2025-12-12	0.2342	0.2349	0.2208	0.2304	-2.989%	21,600	-37.587%
2025-12-11	0.2240	0.2376	0.2240	0.2375	+0.593%	14,246	-39.453%
2025-12-10	0.2402	0.2489	0.2361	0.2361	-5.560%	13,205	-39.094%
2025-12-09	0.2372	0.2635	0.2324	0.2500	+6.655%	2,341	-42.480%
2025-12-08	0.2410	0.2410	0.2344	0.2344	+3.671%	609	-38.652%
2025-12-07	0.2261	0.2327	0.2260	0.2261	-5.516%	1,447	-36.400%
2025-12-06	0.2334	0.2398	0.2334	0.2393	+3.593%	2,629	-39.908%
2025-12-05	0.2393	0.2412	0.2208	0.2310	-5.289%	16,007	-37.749%
2025-12-04	0.2440	0.2440	0.2439	0.2439	-0.327%	105	-41.041%
2025-12-03	0.2427	0.2447	0.2351	0.2447	-1.806%	1,211	-41.234%
2025-12-02	0.2349	0.2547	0.2349	0.2492	+5.862%	1,564	-42.295%
2025-12-01	0.2524	0.2524	0.2354	0.2354	-10.766%	5,029	-38.912%
2025-11-30	0.2657	0.2657	0.2638	0.2638	-1.860%	530	-45.489%
2025-11-29	0.2732	0.2743	0.2657	0.2688	-0.702%	409	-46.503%
2025-11-28	0.2796	0.2822	0.2668	0.2707	-3.148%	1,342	-46.878%
2025-11-27	0.2760	0.2828	0.2745	0.2795	-0.463%	3,193	-48.551%
2025-11-26	0.2849	0.2871	0.2697	0.2808	-2.500%	6,213	-48.789%
2025-11-25	0.2758	0.2880	0.2692	0.2880	-0.518%	7,226	-50.069%
2025-11-24	0.2877	0.2900	0.2877	0.2895	+2.261%	562	-50.328%
2025-11-23	0.2836	0.2836	0.2827	0.2831	+1.397%	19,380	-49.205%
2025-11-22	0.2792	0.2792	0.2792	0.2792	-1.273%	3	-48.496%
2025-11-21	0.2899	0.2908	0.2801	0.2828	-9.184%	4,580	-49.151%
2025-11-20	0.3171	0.3171	0.3114	0.3114	-5.493%	514	-53.821%
2025-11-19	0.3243	0.3309	0.3141	0.3295	-2.572%	10,733	-56.358%
2025-11-18	0.3319	0.3398	0.3310	0.3382	-0.646%	1,991	-57.481%
2025-11-17	0.3455	0.3542	0.3404	0.3404	+0.206%	9,996	-57.756%
2025-11-16	0.3526	0.3526	0.3349	0.3397	-4.952%	2,810	-57.669%
2025-11-15	0.3573	0.3574	0.3573	0.3574	+3.325%	1,619	-59.765%
2025-11-14	0.3609	0.3609	0.3441	0.3459	-2.398%	8,254	-58.427%
2025-11-13	0.3768	0.3782	0.3541	0.3544	-5.519%	4,827	-59.424%
2025-11-12	0.3757	0.3937	0.3712	0.3751	-0.583%	5,400	-61.664%
2025-11-11	0.4015	0.4035	0.3773	0.3773	-7.502%	3,400	-61.887%
2025-11-10	0.3975	0.4150	0.3884	0.4079	+3.397%	19,579	-64.746%
2025-11-09	0.3917	0.4004	0.3823	0.3945	-0.479%	2,885	-63.549%
2025-11-08	0.4157	0.4157	0.3925	0.3964	-5.145%	2,224	-63.724%
2025-11-07	0.3740	0.4179	0.3698	0.4179	+15.124%	1,403	-65.590%
2025-11-06	0.3747	0.3774	0.3553	0.3630	-4.674%	17,518	-60.386%
2025-11-05	0.3389	0.3868	0.3389	0.3808	+9.931%	5,912	-62.237%
2025-11-04	0.3729	0.3729	0.3338	0.3464	-5.690%	28,993	-58.487%
2025-11-03	0.3917	0.3917	0.3527	0.3673	-8.518%	6,852	-60.849%
2025-11-02	0.4159	0.4159	0.4005	0.4015	-0.050%	1,554	-64.184%
2025-11-01	0.3954	0.4065	0.3954	0.4017	+0.551%	19,339	-64.202%
2025-10-31	0.3962	0.4010	0.3937	0.3995	+2.331%	3,616	-64.005%
2025-10-30	0.4093	0.4148	0.3904	0.3904	-9.125%	2,980	-63.166%
2025-10-29	0.4221	0.4402	0.4137	0.4296	+3.518%	5,340	-66.527%
2025-10-28	0.4422	0.4547	0.4150	0.4150	-7.013%	9,007	-65.349%
2025-10-27	0.4502	0.4640	0.4307	0.4463	-0.290%	11,736	-67.780%
2025-10-26	0.4476	0.4529	0.4368	0.4476	-0.401%	1,864	-67.873%
2025-10-25	0.4779	0.4779	0.4386	0.4494	-6.355%	26,937	-68.002%
2025-10-24	0.4341	0.6360	0.4338	0.4799	+10.780%	108,154	-70.035%
2025-10-23	0.3866	0.4332	0.3866	0.4332	+13.196%	10,913	-66.805%
2025-10-22	0.3934	0.3989	0.3827	0.3827	-6.247%	3,330	-62.425%
2025-10-21	0.3973	0.4082	0.3944	0.4082	0.000%	10,475	-64.772%
2025-10-20	0.3941	0.4185	0.3941	0.4082	+1.391%	12,720	-64.772%
2025-10-19	0.3893	0.4035	0.3893	0.4026	+4.004%	1,543	-64.282%
2025-10-18	0.3867	0.3920	0.3844	0.3871	+0.624%	12,183	-62.852%
2025-10-17	0.4068	0.4071	0.3712	0.3847	-3.074%	12,566	-62.620%
2025-10-16	0.4125	0.4148	0.3969	0.3969	-0.924%	3,753	-63.769%
2025-10-15	0.4234	0.4253	0.3977	0.4006	-5.563%	7,326	-64.104%
2025-10-14	0.4320	0.4320	0.3995	0.4242	-2.684%	14,564	-66.101%
2025-10-13	0.4337	0.4407	0.4298	0.4359	+1.656%	4,279	-67.011%
2025-10-12	0.3739	0.4340	0.3739	0.4288	+17.932%	23,260	-66.465%
2025-10-11	0.3885	0.3885	0.3504	0.3636	-8.758%	20,843	-60.451%
2025-10-10	0.5806	0.5818	0.1533	0.3985	-28.648%	122,665	-63.915%
2025-10-09	0.5725	0.5725	0.5504	0.5585	-3.407%	1,248	-74.252%
2025-10-08	0.5590	0.5914	0.5514	0.5782	+3.176%	2,629	-75.130%
2025-10-07	0.5747	0.5747	0.5436	0.5604	-3.079%	8,265	-74.340%
2025-10-06	0.5577	0.5782	0.5577	0.5782	+2.883%	1,005	-75.130%
2025-10-05	0.5734	0.5780	0.5578	0.5620	-0.071%	4,042	-74.413%
2025-10-04	0.5807	0.5807	0.5561	0.5624	-2.884%	6,180	-74.431%
2025-10-03	0.5591	0.5844	0.5541	0.5791	+1.188%	13,262	-75.168%
2025-10-02	0.5614	0.5723	0.5614	0.5723	+3.359%	8,663	-74.873%
2025-10-01	0.5492	0.5537	0.5477	0.5537	+5.507%	926	-74.029%
2025-09-30	0.5298	0.5298	0.5248	0.5248	+0.267%	1,480	-72.599%
2025-09-29	0.5224	0.5234	0.5175	0.5234	+0.596%	1,672	-72.526%
2025-09-28	0.5201	0.5206	0.5201	0.5203	-0.497%	1,172	-72.362%
2025-09-27	0.5234	0.5234	0.5229	0.5229	+2.289%	90	-72.500%
2025-09-26	0.5130	0.5130	0.5112	0.5112	+0.235%	657	-71.870%
2025-09-25	0.5356	0.5356	0.4975	0.5100	-5.063%	3,401	-71.804%
2025-09-24	0.5405	0.5433	0.5372	0.5372	-0.445%	5,827	-73.232%
2025-09-23	0.5385	0.5482	0.5378	0.5396	+3.154%	1,692	-73.351%
2025-09-22	0.5805	0.5820	0.5200	0.5231	-11.489%	91,529	-72.510%
2025-09-21	0.6054	0.6054	0.5910	0.5910	+0.119%	4,474	-75.668%
2025-09-20	0.5913	0.5913	0.5903	0.5903	+0.170%	1,253	-75.640%
2025-09-19	0.6042	0.6048	0.5893	0.5893	-3.378%	1,168	-75.598%
2025-09-18	0.6055	0.6099	0.5996	0.6099	+0.994%	4,098	-76.422%
2025-09-17	0.5821	0.6039	0.5764	0.6039	+2.722%	37,425	-76.188%
2025-09-16	0.5784	0.5879	0.5770	0.5879	+2.279%	84,149	-75.540%
2025-09-15	0.5875	0.5875	0.5748	0.5748	-4.518%	573	-74.983%
2025-09-14	0.6248	0.6248	0.4900	0.6020	-3.649%	34,642	-76.113%
2025-09-13	0.6338	0.6360	0.6248	0.6248	+1.412%	1,883	-76.985%
2025-09-12	0.6125	0.6161	0.6110	0.6161	+2.444%	326	-76.660%
2025-09-11	0.6001	0.6805	0.6001	0.6014	-1.619%	18,289	-76.089%
2025-09-10	0.6033	0.6156	0.6025	0.6113	+1.765%	705	-76.476%
2025-09-09	0.5984	0.6464	0.5936	0.6007	+1.026%	58,690	-76.061%
2025-09-08	0.5918	0.5946	0.5913	0.5946	+1.157%	1,754	-75.816%
2025-09-07	0.5829	0.5878	0.5829	0.5878	+1.031%	4,124	-75.536%
2025-09-05	0.5681	0.5837	0.5681	0.5818	+3.193%	8,840	-75.284%
2025-09-04	0.5721	0.5721	0.5638	0.5638	-2.843%	5,782	-74.495%
2025-09-03	0.5743	0.5803	0.5738	0.5803	+2.581%	1,148	-75.220%
2025-09-02	0.5514	0.5709	0.5508	0.5657	+4.837%	1,457	-74.580%
2025-09-01	0.5590	0.5590	0.5396	0.5396	-7.729%	3,630	-73.351%
2025-08-31	0.5880	0.5892	0.5848	0.5848	+2.561%	398	-75.410%
2025-08-30	0.5570	0.5702	0.5543	0.5702	+2.077%	57	-74.781%
2025-08-29	0.5947	0.5947	0.5586	0.5586	-5.177%	1,823	-74.257%
2025-08-28	0.5804	0.5891	0.5774	0.5891	+2.310%	4,394	-75.590%
2025-08-27	0.5864	0.5906	0.5693	0.5758	-1.589%	94,418	-75.026%
2025-08-26	0.5598	0.5851	0.5598	0.5851	+4.501%	1,772	-75.423%
2025-08-25	0.6178	0.6178	0.5548	0.5599	-9.577%	86,020	-74.317%
2025-08-24	0.6326	0.6326	0.6045	0.6192	-1.636%	19,439	-76.776%
2025-08-23	0.6285	0.6297	0.6268	0.6295	-1.916%	1,313	-77.156%
2025-08-22	0.5941	0.6923	0.5703	0.6418	+8.065%	102,848	-77.594%
2025-08-21	0.6110	0.6110	0.5939	0.5939	-3.352%	237	-75.787%
2025-08-20	0.5943	0.6151	0.5902	0.6145	+4.649%	942	-76.599%
2025-08-19	0.5975	0.6237	0.5814	0.5872	-3.738%	20,009	-75.511%
2025-08-18	0.6129	0.6129	0.5996	0.6100	-3.831%	83,024	-76.426%
2025-08-17	0.6352	0.6446	0.6262	0.6343	+0.859%	2,974	-77.329%
2025-08-16	0.6023	0.6289	0.6023	0.6289	+7.229%	794	-77.135%
2025-08-15	0.6049	0.6086	0.5864	0.5865	-1.890%	832	-75.482%
2025-08-14	0.6613	0.6645	0.5978	0.5978	-9.424%	8,249	-75.945%
2025-08-13	0.6461	0.6609	0.6438	0.6600	+2.868%	14,836	-78.212%
2025-08-12	0.6042	0.6416	0.6042	0.6416	+3.953%	1,211	-77.587%
2025-08-11	0.6297	0.6297	0.6098	0.6172	-2.880%	2,423	-76.701%
2025-08-10	0.6441	0.6441	0.6287	0.6355	-0.951%	241	-77.372%
2025-08-09	0.6328	0.6453	0.6322	0.6416	+2.296%	1,222	-77.587%
2025-08-08	0.5974	0.6272	0.5813	0.6272	+4.988%	76,986	-77.073%
2025-08-07	0.5688	0.5975	0.5688	0.5974	+5.622%	12,978	-75.929%
2025-08-06	0.5454	0.5656	0.5389	0.5656	+3.590%	3,464	-74.576%
2025-08-05	0.5668	0.5722	0.5460	0.5460	-4.928%	13,155	-73.663%
2025-08-04	0.5608	0.5743	0.5608	0.5743	+2.958%	4,988	-74.961%
2025-08-03	0.5524	0.5578	0.5524	0.5578	+3.029%	355	-74.220%
2025-08-02	0.5489	0.5489	0.5287	0.5414	-1.564%	2,070	-73.439%
2025-08-01	0.5578	0.5692	0.5372	0.5500	-3.711%	6,013	-73.855%
2025-07-31	0.6038	0.6051	0.5712	0.5712	-3.497%	4,460	-74.825%
2025-07-30	0.6111	0.6157	0.5694	0.5919	-2.068%	8,887	-75.705%
2025-07-29	0.6017	0.6150	0.6016	0.6044	-1.339%	1,859	-76.208%
2025-07-28	0.6647	0.6647	0.6126	0.6126	-4.654%	5,341	-76.526%
2025-07-27	0.6442	0.6470	0.6374	0.6425	+0.595%	1,998	-77.619%
2025-07-26	0.6567	0.6593	0.6250	0.6387	+0.456%	6,090	-77.486%
2025-07-25	0.6355	0.6466	0.6328	0.6358	-1.058%	6,531	-77.383%
2025-07-24	0.6726	0.6726	0.6187	0.6426	-6.272%	15,785	-77.622%
2025-07-23	0.7140	0.7285	0.6755	0.6856	-4.004%	3,238	-79.026%
2025-07-22	0.7099	0.7217	0.7026	0.7142	-1.490%	13,287	-79.866%
2025-07-21	0.7008	1.0055	0.7008	0.7250	+2.546%	166,830	-80.166%
2025-07-20	0.6815	0.7070	0.6815	0.7070	+4.539%	1,805	-79.661%
2025-07-19	0.6548	0.6842	0.6542	0.6763	+0.970%	2,979	-78.737%
2025-07-18	0.6987	0.7144	0.6608	0.6698	+0.676%	4,948	-78.531%
2025-07-17	0.6640	0.6689	0.6537	0.6653	-1.305%	3,800	-78.386%
2025-07-16	0.6740	0.6741	0.6609	0.6741	+4.366%	2,047	-78.668%
2025-07-15	0.6360	0.6491	0.6180	0.6459	+0.311%	6,685	-77.736%
2025-07-14	0.6737	0.6826	0.6403	0.6439	-2.778%	7,390	-77.667%
2025-07-13	0.6491	0.6727	0.6491	0.6623	+3.858%	4,819	-78.288%
2025-07-12	0.6749	0.6750	0.6349	0.6377	-2.864%	9,634	-77.450%
2025-07-11	0.6664	0.6863	0.6565	0.6565	-0.876%	19,061	-78.096%
2025-07-10	0.6317	0.6623	0.6307	0.6623	+4.283%	5,932	-78.288%
2025-07-09	0.6037	0.6351	0.6012	0.6351	+4.166%	6,206	-77.358%
2025-07-08	0.5990	0.6097	0.5966	0.6097	+0.379%	2,342	-76.415%
2025-07-07	0.6180	0.6181	0.6074	0.6074	-2.127%	1,532	-76.325%
2025-07-06	0.6009	0.6206	0.5786	0.6206	+4.654%	16,745	-76.829%
2025-07-05	0.6064	0.6064	0.5920	0.5930	-3.168%	260	-75.750%
2025-07-04	0.6134	0.6134	0.6124	0.6124	-4.566%	636	-76.519%
2025-07-03	0.6333	0.6418	0.6319	0.6417	+1.119%	2,301	-77.591%
2025-07-02	0.5722	0.6346	0.5722	0.6346	+8.423%	1,530	-77.340%
2025-07-01	0.6079	0.6079	0.5853	0.5853	-4.860%	3,147	-75.431%
2025-06-30	0.6144	0.6152	0.6144	0.6152	-1.489%	1,376	-76.625%
2025-06-29	0.6121	0.6251	0.5875	0.6245	+3.979%	3,708	-76.974%
2025-06-28	0.5967	0.6006	0.5967	0.6006	+2.230%	48	-76.057%
2025-06-26	0.6164	0.6287	0.5830	0.5875	-4.425%	5,834	-75.523%
2025-06-25	0.6269	0.6269	0.6147	0.6147	-0.598%	1,408	-76.606%

.dark-mode .qqz4BQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqz4BQ{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto

APEUSDC
APEcoin / USD Coin
crypto