Dark

APEUSDC
APEcoin / USD Coin
crypto HitBTC

Delayed

Jun 28, 2026 8:00:00 AM EDT

0.13810USDC-12.705%(-0.02010)470

0.13780Bid 0.13870Ask 0.00090Spread

Composite
0.13800 Binance
0.13800 OKX
0.13872 Gemini
0.13880 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.1381	0.1381	0.1381	0.1381	-12.705%	47	0.000%
2026-05-10	0.1582	0.1582	0.1582	0.1582	-4.063%	41	-12.705%
2026-05-05	0.1649	0.1649	0.1649	0.1649	+89.758%	41	-16.252%
2026-03-28	0.0869	0.0869	0.0869	0.0869	-13.100%	78	+58.918%
2026-02-28	0.1000	0.1000	0.1000	0.1000	-1.381%	1	+38.100%
2026-02-27	0.1095	0.1095	0.1014	0.1014	+0.896%	79	+36.193%
2026-02-24	0.1005	0.1005	0.1005	0.1005	-30.642%	0.09	+37.413%
2026-02-01	0.1449	0.1449	0.1449	0.1449	+4.395%	0.59	-4.693%
2026-01-31	0.1388	0.1388	0.1388	0.1388	-32.687%	9	-0.504%
2025-12-15	0.2062	0.2062	0.2062	0.2062	-26.541%	8	-33.026%
2025-11-28	0.2807	0.2807	0.2807	0.2807	+2.595%	28	-50.802%
2025-11-22	0.2736	0.2736	0.2736	0.2736	-34.247%	4	-49.525%
2025-11-10	0.4161	0.4161	0.4161	0.4161	+22.059%	243	-66.811%
2025-11-04	0.3409	0.3409	0.3409	0.3409	-16.507%	4	-59.490%
2025-11-01	0.4094	0.4094	0.4083	0.4083	-12.194%	7	-66.177%
2025-10-24	0.4650	0.4650	0.4650	0.4650	+24.832%	28	-70.301%
2025-10-11	0.3725	0.3725	0.3725	0.3725	-32.895%	0.13	-62.926%
2025-10-01	0.5551	0.5551	0.5551	0.5551	+452.338%	9	-75.122%
2025-03-18	0.1005	0.1005	0.1005	0.1005	0.000%	0.04	+37.413%
2025-02-26	0.7418	0.7418	0.1005	0.1005	-86.452%	0.02	+37.413%
2025-02-02	0.7418	0.7418	0.7418	0.7418	-3.007%	0.01	-81.383%
2024-12-06	0.7648	0.7648	0.7648	0.7648	0.000%	0.01	-81.943%
2024-09-18	0.7648	0.7648	0.7648	0.7648	+16.853%	333	-81.943%
2024-09-05	0.6545	0.6545	0.6545	0.6545	+8.253%	333	-78.900%
2024-08-19	0.6046	0.6046	0.6046	0.6046	+24.097%	333	-77.158%
2024-08-05	0.5300	0.5300	0.4863	0.4872	-24.524%	3	-71.654%
2024-08-04	0.6441	0.6455	0.6441	0.6455	+29.178%	1,703	-78.606%
2024-08-03	0.6385	0.6385	0.4997	0.4997	-36.946%	0.32	-72.363%
2024-07-18	0.7925	0.7925	0.7925	0.7925	+9.295%	333	-82.574%
2024-07-09	0.7251	0.7251	0.7251	0.7251	+1.711%	18	-80.954%
2024-07-05	0.6704	0.7156	0.6471	0.7129	-17.172%	698	-80.628%
2024-06-24	0.8607	0.8607	0.8607	0.8607	-7.042%	18	-83.955%
2024-06-19	0.9267	0.9267	0.9259	0.9259	+3.176%	0.73	-85.085%
2024-06-18	0.9580	0.9580	0.8974	0.8974	-12.295%	378	-84.611%
2024-06-14	1.0570	1.0570	0.9987	1.0232	-7.277%	1,053	-86.503%
2024-06-07	1.3171	1.3171	1.1035	1.1035	-18.567%	1,010	-87.485%
2024-06-06	1.3551	1.3551	1.3551	1.3551	-0.059%	8	-89.809%
2024-06-05	1.3559	1.3559	1.3559	1.3559	+4.052%	7	-89.815%
2024-06-03	1.2661	1.3031	1.2661	1.3031	+1.932%	24	-89.402%
2024-06-02	1.3189	1.3189	1.2784	1.2784	-0.063%	34	-89.197%
2024-05-30	1.2791	1.2792	1.2791	1.2792	-4.144%	367	-89.204%
2024-05-29	1.3345	1.3345	1.3345	1.3345	+4.331%	333	-89.652%
2024-05-28	1.2791	1.2791	1.2791	1.2791	-4.531%	359	-89.203%
2024-05-27	1.3339	1.3398	1.3339	1.3398	+2.103%	665	-89.692%
2024-05-24	1.3122	1.3122	1.3122	1.3122	-0.876%	333	-89.476%
2024-05-21	1.3238	1.3238	1.3238	1.3238	+4.327%	333	-89.568%
2024-05-17	1.2689	1.2689	1.2689	1.2689	+9.596%	7	-89.117%
2024-05-13	1.1578	1.1578	1.1578	1.1578	-9.554%	26	-88.072%
2024-05-07	1.2801	1.2801	1.2801	1.2801	+8.226%	359	-89.212%
2024-05-02	1.1876	1.1876	1.1828	1.1828	-3.892%	5	-88.324%
2024-04-27	1.2307	1.2307	1.2307	1.2307	-11.936%	537	-88.779%
2024-04-26	1.4295	1.4336	1.3965	1.3975	+9.445%	2,060	-90.118%
2024-04-25	1.2581	1.2769	1.2581	1.2769	+0.789%	7	-89.185%
2024-04-24	1.2659	1.2689	1.2659	1.2669	-4.701%	4	-89.099%
2024-04-22	1.3294	1.3294	1.3294	1.3294	+14.121%	15	-89.612%
2024-04-14	1.1649	1.1649	1.1649	1.1649	+1.181%	0.01	-88.145%
2024-04-13	1.3084	1.3084	1.0304	1.1513	-12.041%	19,810	-88.005%
2024-04-12	1.2825	1.3089	1.1582	1.3089	-21.740%	400	-89.449%
2024-04-10	1.6725	1.6725	1.6725	1.6725	-0.559%	359	-91.743%
2024-04-05	1.6819	1.6819	1.6819	1.6819	-2.493%	6	-91.789%
2024-04-04	1.7249	1.7249	1.7249	1.7249	+1.950%	7	-91.994%
2024-04-03	1.6919	1.6919	1.6919	1.6919	-1.799%	7	-91.838%
2024-04-02	1.7719	1.7719	1.7149	1.7229	-13.786%	44	-91.984%
2024-03-30	1.9984	1.9984	1.9984	1.9984	-0.503%	7	-93.089%
2024-03-28	2.0085	2.0085	2.0085	2.0085	-3.470%	7	-93.124%
2024-03-26	2.0317	2.0809	2.0317	2.0807	+1.786%	1,367	-93.363%
2024-03-25	2.0442	2.0442	2.0442	2.0442	+7.953%	0.01	-93.244%
2024-03-23	1.8936	1.8936	1.8936	1.8936	+1.593%	7	-92.707%
2024-03-22	1.9159	1.9159	1.8639	1.8639	-1.915%	7	-92.591%
2024-03-21	1.8995	1.9132	1.8995	1.9003	-8.538%	0.06	-92.733%
2024-03-17	2.0777	2.0777	2.0777	2.0777	+2.745%	7	-93.353%
2024-03-16	2.0268	2.0268	2.0222	2.0222	-4.342%	315	-93.171%
2024-03-15	2.1140	2.1140	2.1140	2.1140	-7.028%	27	-93.467%
2024-03-14	2.2782	2.2782	2.2738	2.2738	-13.606%	15	-93.926%
2024-03-13	2.6235	2.6319	2.6235	2.6319	+15.480%	13	-94.753%
2024-03-11	2.2791	2.2791	2.2791	2.2791	+3.164%	22	-93.941%
2024-03-10	2.3222	2.3252	2.2092	2.2092	+0.209%	1,322	-93.749%
2024-03-07	2.1997	2.2046	2.1997	2.2046	+5.096%	15	-93.736%
2024-03-06	2.0538	2.1622	2.0488	2.0977	+3.754%	41	-93.417%
2024-03-05	2.2692	2.2692	1.9337	2.0218	-9.664%	638	-93.169%
2024-03-04	2.2381	2.2381	2.2381	2.2381	+7.348%	11	-93.830%
2024-03-03	2.0849	2.0849	2.0849	2.0849	-13.858%	311	-93.376%
2024-03-02	2.4722	2.4724	2.4203	2.4203	+23.573%	27	-94.294%
2024-03-01	1.9586	1.9586	1.9586	1.9586	-0.835%	7	-92.949%
2024-02-29	1.9911	1.9911	1.9751	1.9751	+8.671%	20	-93.008%
2024-02-28	1.6936	1.8190	1.6876	1.8175	+11.839%	0.05	-92.402%
2024-02-16	1.6251	1.6251	1.6251	1.6251	+4.501%	7	-91.502%
2024-02-14	1.5551	1.5551	1.5551	1.5551	+4.643%	7	-91.120%
2024-02-12	1.4861	1.4861	1.4861	1.4861	-0.455%	7	-90.707%
2024-02-01	1.4431	1.5029	1.4431	1.4929	+5.864%	209	-90.750%
2024-01-31	1.4102	1.4102	1.4102	1.4102	-1.240%	100	-90.207%
2024-01-28	1.4279	1.4279	1.4279	1.4279	-0.279%	7	-90.328%
2024-01-27	1.4011	1.4361	1.4001	1.4319	+8.650%	34	-90.355%
2024-01-24	1.2963	1.3179	1.2963	1.3179	-1.862%	111	-89.521%
2024-01-22	1.3429	1.3429	1.3429	1.3429	-13.030%	7	-89.716%
2024-01-17	1.5929	1.5938	1.5441	1.5441	+7.483%	712	-91.056%
2024-01-12	1.4043	1.4366	1.4043	1.4366	+0.864%	60	-90.387%
2024-01-11	1.4243	1.4243	1.4243	1.4243	+9.993%	5	-90.304%
2024-01-08	1.2949	1.2949	1.2949	1.2949	-8.919%	8	-89.335%
2024-01-07	1.3937	1.4217	1.3917	1.4217	+4.032%	998	-90.286%
2024-01-06	1.3666	1.3666	1.3666	1.3666	-6.964%	0.63	-89.895%
2024-01-03	1.7360	1.7360	1.2762	1.4689	-12.995%	2,825	-90.598%
2024-01-02	1.6921	1.6921	1.6883	1.6883	-3.685%	9	-91.820%
2023-12-29	1.6909	1.7529	1.6709	1.7529	+2.900%	52	-92.122%
2023-12-28	1.7530	1.7609	1.6990	1.7035	-3.626%	45	-91.893%
2023-12-27	1.7676	1.7676	1.7676	1.7676	+4.846%	48	-92.187%
2023-12-23	1.7227	1.7227	1.6859	1.6859	-1.823%	10	-91.809%
2023-12-22	1.7129	1.7172	1.6469	1.7172	+7.291%	63	-91.958%
2023-12-18	1.5914	1.6005	1.5914	1.6005	-6.780%	21	-91.371%
2023-12-17	1.7169	1.7169	1.7169	1.7169	-2.388%	6	-91.956%
2023-12-16	1.7589	1.7589	1.7589	1.7589	-1.951%	5	-92.149%
2023-12-14	1.8023	1.8071	1.7649	1.7939	-0.719%	28	-92.302%
2023-12-13	1.6999	1.8069	1.6999	1.8069	+11.737%	15	-92.357%
2023-12-12	1.6459	1.6521	1.6171	1.6171	-1.336%	28	-91.460%
2023-12-11	1.6256	1.6390	1.6256	1.6390	-12.768%	13	-91.574%
2023-12-10	1.7779	1.8789	1.7779	1.8789	+3.412%	29	-92.650%
2023-12-09	1.8359	1.8359	1.7979	1.8169	+9.195%	28	-92.399%
2023-12-08	1.6639	1.6639	1.6629	1.6639	+2.142%	49	-91.700%
2023-12-06	1.6090	1.6290	1.6090	1.6290	-1.237%	7	-91.522%
2023-12-04	1.6389	1.6759	1.6389	1.6494	+4.657%	56	-91.627%
2023-12-03	1.6389	1.6389	1.5760	1.5760	-1.469%	21	-91.237%
2023-12-01	1.5995	1.5995	1.5995	1.5995	-1.015%	22	-91.366%
2023-11-29	1.5759	1.6159	1.5669	1.6159	+0.062%	59	-91.454%
2023-11-28	1.6569	1.6569	1.5951	1.6149	+0.498%	31	-91.448%
2023-11-27	1.6021	1.6069	1.6021	1.6069	-7.325%	10	-91.406%
2023-11-25	1.7339	1.7339	1.7339	1.7339	+17.784%	5	-92.035%
2023-11-23	1.4721	1.4721	1.4721	1.4721	+7.210%	7	-90.619%
2023-11-22	1.3591	1.3741	1.3579	1.3731	-5.035%	56	-89.942%
2023-11-21	1.4439	1.4459	1.4439	1.4459	-1.216%	0.02	-90.449%
2023-11-20	1.4637	1.4637	1.4637	1.4637	+10.760%	2	-90.565%
2023-11-18	1.3215	1.3215	1.3215	1.3215	-0.489%	16	-89.550%
2023-11-14	1.4518	1.4807	1.3280	1.3280	-10.488%	66	-89.601%
2023-11-13	1.4877	1.5395	1.4836	1.4836	+27.676%	179	-90.692%
2023-11-09	1.4072	1.4072	1.1620	1.1620	-21.497%	0.78	-88.115%
2023-11-08	1.4802	1.4802	1.4802	1.4802	+14.531%	17	-90.670%
2023-11-01	1.2924	1.2924	1.2924	1.2924	-6.706%	0.02	-89.314%
2023-10-30	1.3853	1.3853	1.3853	1.3853	+2.131%	7	-90.031%
2023-10-25	1.3225	1.3564	1.3225	1.3564	+12.751%	43	-89.819%
2023-10-23	1.2018	1.2030	1.2018	1.2030	-3.683%	0.03	-88.520%
2023-09-29	1.2490	1.2490	1.2490	1.2490	+11.369%	8	-88.943%
2023-09-28	1.1215	1.1215	1.1215	1.1215	-2.138%	20	-87.686%
2023-09-18	1.1460	1.1460	1.1460	1.1460	-1.808%	45	-87.949%
2023-09-13	1.1671	1.1671	1.1671	1.1671	-21.407%	9	-88.167%
2023-08-22	1.4850	1.4850	1.4850	1.4850	-26.178%	20	-90.700%
2023-07-26	2.0116	2.0116	2.0116	2.0116	-6.806%	15	-93.135%
2023-07-21	2.1585	2.1585	2.1585	2.1585	+1.936%	15	-93.602%
2023-07-14	2.1175	2.1175	2.1175	2.1175	-50.006%	1	-93.478%
2023-04-19	4.2355	4.2355	4.2355	4.2355	-5.746%	21	-96.739%
2023-04-15	4.4937	4.4937	4.4937	4.4937	+1.009%	9	-96.927%
2023-03-15	4.4488	4.4488	4.4488	4.4488	+2.796%	4	-96.896%
2023-03-13	4.3278	4.3278	4.3278	4.3278	+7.718%	55	-96.809%
2023-03-11	4.2371	4.2371	4.0176	4.0177	+1.054%	44	-96.563%
2023-03-10	3.9716	3.9758	3.9716	3.9758	-12.476%	9	-96.526%
2023-03-03	4.5856	4.6144	4.5425	4.5425	-18.936%	1,181	-96.960%
2023-02-09	5.6034	5.6036	5.6034	5.6036	-8.163%	19	-97.536%
2023-02-08	6.1017	6.1017	6.1017	6.1017	+2.494%	36	-97.737%
2023-02-07	5.9220	5.9655	5.9150	5.9532	+2.744%	782	-97.680%
2023-01-30	6.3034	6.3034	5.7782	5.7942	-7.643%	12	-97.617%
2023-01-29	6.0225	6.2787	6.0225	6.2737	+0.035%	493	-97.799%
2023-01-28	6.2237	6.2715	6.2237	6.2715	+1.389%	62	-97.798%
2023-01-27	6.1856	6.1856	6.1856	6.1856	+17.604%	6	-97.767%
2023-01-14	5.1007	5.2597	5.1007	5.2597	+8.883%	6	-97.374%
2023-01-10	4.8617	4.8617	4.8306	4.8306	+34.191%	25	-97.141%
2022-12-29	3.5998	3.5998	3.5998	3.5998	-1.099%	49	-96.164%
2022-12-28	3.6375	3.6398	3.5910	3.6398	-0.238%	90	-96.206%
2022-12-27	3.6175	3.6485	3.6105	3.6485	+0.548%	3,112	-96.215%
2022-12-24	3.6286	3.6286	3.6286	3.6286	+1.841%	23	-96.194%
2022-12-22	3.5630	3.5630	3.5630	3.5630	+0.208%	47	-96.124%
2022-12-21	3.5466	3.5626	3.5465	3.5556	0.000%	1,205	-96.116%

.dark-mode .qPF9qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPF9qx{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto HitBTC

APEUSDC
APEcoin / USD Coin
crypto HitBTC