Dark

APEUSDC
APEcoin / USD Coin
crypto Composite

Real-time

Jul 6, 2026 12:17:30 PM EDT

0.13690USDC-3.524%(-0.00500)701,699APE97,739USDC

0.13640Bid 0.13730Ask 0.00090Spread

Composite
0.13690 Binance
0.13690 OKX
0.13452 Gemini
0.13570 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1423	0.14280	0.13350	0.13690	-3.795%	581,567	0.000%
2026-07-05	0.1458	0.14880	0.14160	0.14230	-2.601%	527,669	-3.795%
2026-07-04	0.1454	0.14940	0.14280	0.14610	+0.481%	759,760	-6.297%
2026-07-03	0.1410	0.14798	0.14050	0.14540	+3.194%	727,463	-5.846%
2026-07-02	0.1398	0.14680	0.13930	0.14090	+0.931%	735,580	-2.839%
2026-07-01	0.1455	0.14940	0.13740	0.13960	-3.923%	1,917,435	-1.934%
2026-06-30	0.1457	0.15030	0.14190	0.14530	-0.622%	1,915,904	-5.781%
2026-06-29	0.1354	0.14810	0.13370	0.14621	+7.817%	1,316,429	-6.368%
2026-06-28	0.1373	0.14140	0.13450	0.13561	-1.375%	1,660,958	+0.951%
2026-06-27	0.1479	0.15040	0.13610	0.13750	-6.780%	1,429,260	-0.436%
2026-06-26	0.1420	0.15550	0.13910	0.14750	+3.873%	7,584,988	-7.186%
2026-06-25	0.1300	0.14320	0.12590	0.14200	+9.147%	3,943,990	-3.592%
2026-06-24	0.1319	0.13840	0.12510	0.13010	-1.290%	2,673,166	+5.227%
2026-06-23	0.1401	0.14130	0.13150	0.13180	-5.924%	2,103,106	+3.869%
2026-06-22	0.1370	0.14370	0.13430	0.14010	+3.624%	2,246,479	-2.284%
2026-06-21	0.1367	0.14300	0.13340	0.13520	-0.880%	2,099,526	+1.257%
2026-06-20	0.1322	0.14050	0.13050	0.13640	+4.043%	3,361,809	+0.367%
2026-06-19	0.1349	0.13610	0.12630	0.13110	-1.724%	5,347,184	+4.424%
2026-06-18	0.1321	0.13680	0.12550	0.13340	+0.908%	6,477,794	+2.624%
2026-06-17	0.1278	0.13440	0.12650	0.13220	+4.013%	4,002,046	+3.555%
2026-06-16	0.1293	0.13100	0.12460	0.12710	-1.089%	1,883,612	+7.710%
2026-06-15	0.1300	0.13540	0.12640	0.12850	-1.533%	3,942,580	+6.537%
2026-06-14	0.1265	0.13090	0.12220	0.13050	+1.556%	1,818,362	+4.904%
2026-06-13	0.1278	0.13080	0.12640	0.12850	-0.155%	2,319,745	+6.537%
2026-06-12	0.1298	0.13180	0.12700	0.12870	-1.980%	3,580,529	+6.371%
2026-06-11	0.1193	0.13232	0.11670	0.13130	+12.511%	6,884,808	+4.265%
2026-06-10	0.1212	0.12220	0.11440	0.11670	-3.394%	2,430,953	+17.309%
2026-06-09	0.1251	0.12640	0.11840	0.12080	-3.822%	2,831,135	+13.328%
2026-06-08	0.1200	0.13040	0.11960	0.12560	+3.545%	5,129,029	+8.997%
2026-06-07	0.1243	0.12830	0.11900	0.12130	-0.329%	2,764,013	+12.861%
2026-06-06	0.1264	0.12710	0.11390	0.12170	-3.182%	3,508,847	+12.490%
2026-06-05	0.1323	0.13700	0.11660	0.12570	-8.114%	4,921,358	+8.910%
2026-06-04	0.1455	0.14940	0.12930	0.13680	-7.254%	6,166,778	+0.073%
2026-06-03	0.1512	0.15509	0.14390	0.14750	-0.940%	3,815,043	-7.186%
2026-06-02	0.1473	0.15790	0.14100	0.14890	+0.949%	7,327,748	-8.059%
2026-06-01	0.1394	0.15890	0.13860	0.14750	+5.811%	8,408,895	-7.186%
2026-05-31	0.1405	0.14150	0.13460	0.13940	+0.650%	1,984,892	-1.793%
2026-05-30	0.1416	0.14610	0.13690	0.13850	-1.912%	7,241,188	-1.155%
2026-05-29	0.1286	0.14220	0.12680	0.14120	+10.658%	7,322,111	-3.045%
2026-05-28	0.1323	0.13260	0.12180	0.12760	-6.038%	2,704,113	+7.288%
2026-05-27	0.1377	0.13840	0.13009	0.13580	-0.948%	806,562	+0.810%
2026-05-26	0.1340	0.14030	0.13250	0.13710	+0.661%	1,450,598	-0.146%
2026-05-25	0.1348	0.13980	0.13420	0.13620	+1.189%	681,969	+0.514%
2026-05-24	0.1411	0.14165	0.13190	0.13460	-4.199%	561,515	+1.709%
2026-05-23	0.1371	0.14480	0.13090	0.14050	+3.081%	1,494,415	-2.562%
2026-05-22	0.1446	0.14840	0.13580	0.13630	-5.935%	1,722,787	+0.440%
2026-05-21	0.1452	0.14670	0.13960	0.14490	+1.471%	2,026,818	-5.521%
2026-05-20	0.1423	0.14770	0.14080	0.14280	+0.919%	3,032,460	-4.132%
2026-05-19	0.1439	0.14590	0.13880	0.14150	-1.118%	1,083,850	-3.251%
2026-05-18	0.1438	0.14707	0.13680	0.14310	-0.487%	1,198,293	-4.333%
2026-05-17	0.1445	0.16040	0.13959	0.14380	-1.642%	6,373,739	-4.798%
2026-05-16	0.1467	0.14820	0.13880	0.14620	+1.598%	1,651,792	-6.361%
2026-05-15	0.1515	0.15550	0.14030	0.14390	-6.070%	1,397,684	-4.864%
2026-05-14	0.1508	0.15640	0.14760	0.15320	+3.165%	1,069,705	-10.640%
2026-05-13	0.1560	0.16000	0.14640	0.14850	-5.051%	1,756,614	-7.811%
2026-05-12	0.1565	0.16270	0.15000	0.15640	+0.385%	5,435,560	-12.468%
2026-05-11	0.1573	0.15830	0.15210	0.15580	-0.827%	1,234,609	-12.131%
2026-05-10	0.1580	0.16290	0.15182	0.15710	-2.905%	2,409,557	-12.858%
2026-05-09	0.1679	0.16800	0.15950	0.16180	-1.820%	2,055,907	-15.389%
2026-05-08	0.1636	0.17220	0.16090	0.16480	+2.360%	4,532,357	-16.930%
2026-05-07	0.1591	0.16350	0.15340	0.16100	+0.249%	4,572,972	-14.969%
2026-05-06	0.1596	0.16630	0.15620	0.16060	+0.690%	3,496,725	-14.757%
2026-05-05	0.1610	0.17410	0.15790	0.15950	-5.003%	5,021,763	-14.169%
2026-05-04	0.1706	0.17320	0.16108	0.16790	+1.084%	1,370,615	-18.463%
2026-05-03	0.1746	0.18090	0.16390	0.16610	-6.158%	4,963,750	-17.580%
2026-05-02	0.1806	0.18872	0.16980	0.17700	-1.338%	11,911,767	-22.655%
2026-05-01	0.1647	0.18470	0.15580	0.17940	+12.476%	14,651,987	-23.690%
2026-04-30	0.1488	0.16660	0.14510	0.15950	+8.503%	13,608,236	-14.169%
2026-04-29	0.1580	0.16490	0.14110	0.14700	-6.607%	6,681,632	-6.871%
2026-04-28	0.1426	0.19225	0.14010	0.15740	+9.534%	19,796,922	-13.024%
2026-04-27	0.1448	0.15320	0.13800	0.14370	-1.169%	6,428,333	-4.732%
2026-04-26	0.1546	0.16410	0.14470	0.14540	-6.435%	11,122,167	-5.846%
2026-04-25	0.1788	0.22380	0.15240	0.15540	-14.144%	38,955,653	-11.905%
2026-04-24	0.1041	0.28030	0.10150	0.18100	+77.104%	68,850,367	-24.365%
2026-04-23	0.1004	0.10500	0.09760	0.10220	+1.590%	3,625,747	+33.953%
2026-04-22	0.1034	0.10760	0.10050	0.10060	-1.276%	6,398,164	+36.083%
2026-04-21	0.1036	0.10470	0.10000	0.10190	-1.736%	3,712,227	+34.347%
2026-04-20	0.1017	0.10660	0.10060	0.10370	+2.877%	2,710,736	+32.015%
2026-04-19	0.1037	0.10840	0.09910	0.10080	-4.636%	5,198,713	+35.813%
2026-04-18	0.1065	0.13690	0.10190	0.10570	-0.564%	10,660,193	+29.518%
2026-04-17	0.1017	0.10780	0.09940	0.10630	+3.707%	3,538,638	+28.786%
2026-04-16	0.0958	0.10480	0.09380	0.10250	+8.581%	3,459,290	+33.561%
2026-04-15	0.0900	0.09490	0.08800	0.09440	+7.273%	2,792,102	+45.021%
2026-04-14	0.0909	0.09100	0.08670	0.08800	-2.870%	784,725	+55.568%
2026-04-13	0.0857	0.09070	0.08420	0.09060	+7.219%	964,985	+51.104%
2026-04-12	0.0885	0.08910	0.08420	0.08450	-4.735%	1,180,905	+62.012%
2026-04-11	0.0889	0.09000	0.08780	0.08870	-1.989%	1,744,798	+54.340%
2026-04-10	0.0889	0.09100	0.08820	0.09050	+1.457%	880,505	+51.271%
2026-04-09	0.0881	0.09130	0.08700	0.08920	+1.249%	4,273,317	+53.475%
2026-04-08	0.0917	0.09230	0.08770	0.08810	-3.080%	4,312,713	+55.392%
2026-04-07	0.0831	0.09190	0.08170	0.09090	+9.124%	5,032,977	+50.605%
2026-04-06	0.0858	0.08720	0.08280	0.08330	-2.914%	3,004,979	+64.346%
2026-04-05	0.0856	0.08660	0.08230	0.08580	-0.116%	1,756,371	+59.557%
2026-04-04	0.0877	0.08810	0.08490	0.08590	-2.275%	3,308,621	+59.371%
2026-04-03	0.0828	0.09520	0.08260	0.08790	+6.159%	9,731,179	+55.745%
2026-04-02	0.0893	0.08980	0.08140	0.08280	-6.652%	5,208,344	+65.338%
2026-04-01	0.0880	0.09740	0.08450	0.08870	+3.020%	6,560,020	+54.340%
2026-03-31	0.0837	0.08750	0.08220	0.08610	+0.350%	2,664,917	+59.001%
2026-03-30	0.0863	0.08680	0.08320	0.08580	+3.125%	709,677	+59.557%
2026-03-29	0.0857	0.08840	0.08080	0.08320	-3.256%	1,768,562	+64.543%
2026-03-28	0.0859	0.08870	0.08540	0.08600	-1.149%	1,492,614	+59.186%
2026-03-27	0.0882	0.09180	0.08540	0.08700	-0.685%	5,536,930	+57.356%
2026-03-26	0.0900	0.09020	0.08650	0.08760	-2.882%	2,168,213	+56.279%
2026-03-25	0.0917	0.09210	0.08870	0.09020	+0.222%	2,746,717	+51.774%
2026-03-24	0.0911	0.09140	0.08830	0.09000	-1.207%	2,686,355	+52.111%
2026-03-23	0.0889	0.09290	0.08770	0.09110	+3.523%	2,975,282	+50.274%
2026-03-22	0.0896	0.09190	0.08680	0.08800	-2.222%	2,629,782	+55.568%
2026-03-21	0.0942	0.09560	0.08940	0.09000	-4.255%	1,978,484	+52.111%
2026-03-20	0.0950	0.09690	0.09280	0.09400	+0.642%	3,110,386	+45.638%
2026-03-19	0.0940	0.09540	0.09200	0.09340	-1.891%	99,994	+46.574%
2026-03-18	0.1027	0.10390	0.09420	0.09520	-7.031%	2,247,256	+43.803%
2026-03-17	0.1040	0.10470	0.10140	0.10240	-1.727%	2,309,598	+33.691%
2026-03-16	0.1014	0.10530	0.09840	0.10420	+5.253%	3,185,390	+31.382%
2026-03-15	0.0955	0.09960	0.09540	0.09900	+3.125%	2,332,190	+38.283%
2026-03-14	0.0967	0.09770	0.09510	0.09600	-1.133%	3,547,000	+42.604%
2026-03-13	0.1011	0.10180	0.09550	0.09710	-0.512%	3,979,809	+40.989%
2026-03-12	0.0961	0.09820	0.09330	0.09760	+1.140%	2,857,414	+40.266%
2026-03-11	0.0944	0.09790	0.09280	0.09650	+2.769%	4,184,491	+41.865%
2026-03-10	0.0956	0.09770	0.09330	0.09390	+0.107%	3,744,485	+45.793%
2026-03-09	0.0959	0.09730	0.09290	0.09380	+0.536%	4,423,900	+45.949%
2026-03-08	0.0943	0.09550	0.09190	0.09330	-1.270%	3,001,283	+46.731%
2026-03-07	0.0979	0.09990	0.09390	0.09450	-4.930%	2,326,909	+44.868%
2026-03-06	0.1000	0.10280	0.09670	0.09940	-0.897%	3,129,091	+37.726%
2026-03-05	0.1040	0.10410	0.09910	0.10030	-3.743%	3,523,489	+36.491%
2026-03-04	0.1002	0.10710	0.09900	0.10420	+4.409%	3,210,163	+31.382%
2026-03-03	0.1022	0.10510	0.09770	0.09980	-3.388%	5,071,754	+37.174%
2026-03-02	0.1028	0.10920	0.09950	0.10330	+2.277%	4,669,292	+32.527%
2026-03-01	0.1046	0.10750	0.09790	0.10100	-2.321%	4,465,441	+35.545%
2026-02-28	0.1004	0.10400	0.09370	0.10340	+0.977%	5,139,004	+32.398%
2026-02-27	0.1093	0.11080	0.10020	0.10240	-3.305%	3,229,046	+33.691%
2026-02-26	0.1064	0.11170	0.10320	0.10590	-3.640%	3,244,692	+29.273%
2026-02-25	0.1030	0.11440	0.10130	0.10990	+8.063%	2,943,331	+24.568%
2026-02-24	0.1035	0.10480	0.10020	0.10170	-1.358%	1,999,264	+34.612%
2026-02-23	0.1064	0.10770	0.10040	0.10310	-4.182%	2,331,163	+32.784%
2026-02-22	0.1070	0.11050	0.10490	0.10760	-0.829%	2,393,533	+27.230%
2026-02-21	0.1100	0.11650	0.10850	0.10850	-1.453%	2,572,705	+26.175%
2026-02-20	0.1116	0.11410	0.10550	0.11010	-0.900%	3,960,111	+24.342%
2026-02-19	0.1135	0.11670	0.10710	0.11110	-4.553%	6,844,388	+23.222%
2026-02-18	0.1242	0.12810	0.11540	0.11640	-8.057%	991,413	+17.612%
2026-02-17	0.1273	0.13080	0.12400	0.12660	-2.690%	850,991	+8.136%
2026-02-16	0.1295	0.13280	0.12700	0.13010	-0.459%	1,032,776	+5.227%
2026-02-15	0.1341	0.13770	0.12540	0.13070	-2.970%	1,275,958	+4.744%
2026-02-14	0.1300	0.13640	0.12940	0.13470	+2.903%	916,431	+1.633%
2026-02-13	0.1262	0.13190	0.12440	0.13090	+2.506%	1,783,326	+4.584%
2026-02-12	0.1284	0.13010	0.12260	0.12770	+4.160%	1,422,754	+7.204%
2026-02-11	0.1227	0.12840	0.11980	0.12260	-1.763%	1,693,564	+11.664%
2026-02-10	0.1279	0.12890	0.12230	0.12480	-2.728%	1,592,545	+9.696%
2026-02-09	0.1272	0.13040	0.12310	0.12830	+0.391%	2,040,899	+6.703%
2026-02-08	0.1309	0.13160	0.12600	0.12780	-2.961%	1,355,951	+7.121%
2026-02-07	0.1315	0.13540	0.12680	0.13170	-0.378%	2,436,783	+3.948%
2026-02-06	0.1080	0.13590	0.10480	0.13220	+11.373%	4,730,758	+3.555%
2026-02-05	0.1434	0.14530	0.11800	0.11870	-17.455%	4,232,727	+15.333%
2026-02-04	0.1468	0.15030	0.13990	0.14380	-1.236%	2,737,593	-4.798%
2026-02-03	0.1460	0.15240	0.13700	0.14560	-1.288%	2,352,973	-5.975%
2026-02-02	0.1440	0.15500	0.13980	0.14750	+2.218%	2,360,995	-7.186%
2026-02-01	0.1507	0.15760	0.14180	0.14430	-3.672%	1,960,444	-5.128%
2026-01-31	0.1585	0.17300	0.12580	0.14980	-9.267%	3,488,258	-8.611%
2026-01-30	0.1614	0.17420	0.15900	0.16510	-1.197%	1,725,188	-17.081%
2026-01-29	0.1769	0.18320	0.16290	0.16710	-8.187%	1,288,534	-18.073%
2026-01-28	0.1800	0.18560	0.17700	0.18200	-1.194%	780,144	-24.780%
2026-01-27	0.1809	0.18560	0.17890	0.18420	+0.711%	858,134	-25.679%
2026-01-26	0.1813	0.18460	0.17400	0.18290	+5.055%	1,190,532	-25.150%
2026-01-25	0.1839	0.19100	0.16860	0.17410	-7.147%	1,009,390	-21.367%
2026-01-24	0.1901	0.19060	0.18570	0.18750	-1.108%	573,553	-26.987%
2026-01-23	0.1903	0.19580	0.18650	0.18960	+0.584%	1,516,007	-27.795%
2026-01-22	0.1947	0.19520	0.18570	0.18850	-0.737%	1,598,498	-27.374%
2026-01-21	0.1956	0.19610	0.18140	0.18990	+1.011%	1,327,985	-27.909%
2026-01-20	0.2020	0.20200	0.18640	0.18800	-5.764%	1,235,938	-27.181%
2026-01-19	0.2094	0.21330	0.18290	0.19950	-5.852%	2,848,949	-31.378%
2026-01-18	0.2296	0.23040	0.21170	0.21190	-6.322%	1,657,571	-35.394%
2026-01-17	0.2212	0.24990	0.21640	0.22620	+3.904%	4,434,590	-39.478%
2026-01-16	0.2138	0.21860	0.20800	0.21770	+1.777%	585,535	-37.115%
2026-01-15	0.2229	0.22670	0.21100	0.21390	-4.466%	957,447	-35.998%
2026-01-14	0.2297	0.23930	0.22110	0.22390	-5.368%	2,609,759	-38.857%
2026-01-13	0.2037	0.25300	0.20230	0.23660	+16.323%	1,641,932	-42.139%
2026-01-12	0.2099	0.21280	0.20150	0.20340	-2.023%	333,997	-32.694%
2026-01-11	0.2118	0.21350	0.20520	0.20760	-1.378%	373,894	-34.056%
2026-01-10	0.2127	0.21530	0.20990	0.21050	-2.093%	280,662	-34.964%
2026-01-09	0.2121	0.21940	0.21010	0.21500	+0.327%	488,557	-36.326%
2026-01-08	0.2211	0.22170	0.20940	0.21430	-2.235%	547,764	-36.118%
2026-01-07	0.2211	0.22760	0.21630	0.21920	-3.606%	415,382	-37.546%
2026-01-06	0.2285	0.23650	0.21690	0.22740	-0.742%	808,193	-39.798%
2026-01-05	0.2192	0.23110	0.21680	0.22910	+3.478%	945,154	-40.244%
2026-01-04	0.2172	0.22500	0.21670	0.22140	+1.887%	472,066	-38.166%
2026-01-03	0.2171	0.21990	0.21090	0.21730	+0.046%	460,203	-37.000%
2026-01-02	0.2119	0.21940	0.20810	0.21720	+1.781%	1,201,919	-36.971%
2026-01-01	0.1969	0.21340	0.19600	0.21340	+8.822%	605,997	-35.848%
2025-12-31	0.2005	0.20090	0.19090	0.19610	-2.195%	684,683	-30.189%
2025-12-30	0.1981	0.20510	0.19700	0.20050	-2.481%	535,950	-31.721%
2025-12-29	0.2114	0.21320	0.20010	0.20560	-1.580%	88,367	-33.414%
2025-12-28	0.2118	0.21510	0.20620	0.20890	0.000%	1,119,347	-34.466%
2025-12-27	0.2036	0.20950	0.20170	0.20890	+2.302%	618,480	-34.466%
2025-12-26	0.2043	0.20580	0.19730	0.20420	+3.131%	527,018	-32.958%
2025-12-25	0.2070	0.21260	0.19470	0.19800	-1.786%	2,013,091	-30.859%
2025-12-24	0.1945	0.20230	0.19290	0.20160	+1.664%	708,405	-32.093%
2025-12-23	0.1969	0.20130	0.19230	0.19830	+0.101%	498,163	-30.963%
2025-12-22	0.2027	0.20480	0.19520	0.19810	-1.049%	401,386	-30.893%
2025-12-21	0.2047	0.20780	0.19550	0.20020	-3.051%	337,448	-31.618%
2025-12-20	0.2044	0.20850	0.20280	0.20650	-0.193%	393,003	-33.705%
2025-12-19	0.2011	0.20820	0.19320	0.20690	+5.940%	742,866	-33.833%
2025-12-18	0.1996	0.21090	0.18900	0.19530	-2.301%	762,721	-29.903%
2025-12-17	0.2109	0.21700	0.19870	0.19990	-6.018%	458,275	-31.516%
2025-12-16	0.2108	0.21620	0.20770	0.21270	+0.330%	267,714	-35.637%
2025-12-15	0.2221	0.22780	0.20420	0.21200	-3.196%	709,145	-35.425%
2025-12-14	0.2322	0.23390	0.21680	0.21900	-5.644%	318,497	-37.489%
2025-12-13	0.2333	0.23560	0.22900	0.23210	+0.650%	529,301	-41.017%
2025-12-12	0.2342	0.23940	0.21960	0.23060	-1.030%	861,437	-40.633%
2025-12-11	0.2240	0.23890	0.22370	0.23300	-1.355%	427,141	-41.245%
2025-12-10	0.2402	0.25000	0.23370	0.23620	-4.178%	591,615	-42.041%
2025-12-09	0.2372	0.26950	0.22940	0.24650	+3.789%	999,771	-44.462%
2025-12-08	0.2410	0.24490	0.22580	0.23750	+5.135%	536,418	-42.358%
2025-12-07	0.2261	0.23790	0.22210	0.22590	-4.522%	461,671	-39.398%
2025-12-06	0.2334	0.24500	0.22900	0.23660	+2.071%	1,055,581	-42.139%
2025-12-05	0.2393	0.24140	0.21990	0.23180	-2.194%	827,767	-40.940%
2025-12-04	0.2440	0.25290	0.23410	0.23700	-5.765%	826,231	-42.236%
2025-12-03	0.2427	0.25460	0.23300	0.25150	+2.361%	1,003,286	-45.567%
2025-12-02	0.2349	0.25980	0.23360	0.24570	+3.758%	598,292	-44.282%
2025-12-01	0.2524	0.25730	0.23200	0.23680	-7.246%	1,175,381	-42.188%
2025-11-30	0.2657	0.26820	0.25510	0.25530	-4.489%	216,096	-46.377%
2025-11-29	0.2732	0.27540	0.26510	0.26730	-1.329%	134,846	-48.784%
2025-11-28	0.2796	0.28220	0.26600	0.27090	-2.694%	323,545	-49.465%
2025-11-27	0.2760	0.28560	0.27210	0.27840	-0.678%	299,089	-50.826%
2025-11-26	0.2849	0.28840	0.26880	0.28030	-2.606%	589,948	-51.159%
2025-11-25	0.2758	0.28990	0.26860	0.28780	+0.559%	312,043	-52.432%
2025-11-24	0.2877	0.29130	0.27870	0.28620	+0.881%	277,347	-52.166%
2025-11-23	0.2836	0.28810	0.27720	0.28370	+1.575%	177,371	-51.745%
2025-11-22	0.2792	0.28620	0.27310	0.27930	-2.206%	277,306	-50.985%
2025-11-21	0.2899	0.32060	0.26850	0.28560	-9.074%	853,530	-52.066%
2025-11-20	0.3171	0.34060	0.30610	0.31410	-5.192%	412,367	-56.415%
2025-11-19	0.3243	0.33890	0.31220	0.33130	-1.662%	462,407	-58.678%
2025-11-18	0.3319	0.34440	0.31960	0.33690	+2.870%	401,507	-59.365%
2025-11-17	0.3455	0.35540	0.32600	0.32750	-4.769%	285,666	-58.198%
2025-11-16	0.3526	0.35670	0.33200	0.34390	-2.550%	387,005	-60.192%
2025-11-15	0.3573	0.36200	0.34780	0.35290	+1.234%	290,572	-61.207%
2025-11-14	0.3609	0.36500	0.34100	0.34860	-3.247%	410,664	-60.729%
2025-11-13	0.3768	0.38370	0.34770	0.36030	-3.508%	410,297	-62.004%
2025-11-12	0.3757	0.39590	0.36540	0.37340	-0.240%	323,877	-63.337%
2025-11-11	0.4015	0.41130	0.37350	0.37430	-8.237%	468,051	-63.425%
2025-11-10	0.3975	0.41670	0.38400	0.40790	+3.528%	537,837	-66.438%
2025-11-09	0.3917	0.40520	0.37740	0.39400	-0.329%	475,167	-65.254%
2025-11-08	0.4157	0.42130	0.39000	0.39530	-4.193%	471,215	-65.368%
2025-11-07	0.3740	0.42200	0.36400	0.41260	+12.948%	1,951,368	-66.820%
2025-11-06	0.3747	0.38180	0.35140	0.36530	-4.121%	1,126,379	-62.524%
2025-11-05	0.3389	0.38680	0.33620	0.38100	+7.932%	854,502	-64.068%
2025-11-04	0.3729	0.37580	0.33200	0.35300	-3.683%	865,516	-61.218%
2025-11-03	0.3917	0.41320	0.34850	0.36650	-11.130%	687,022	-62.647%
2025-11-02	0.4159	0.41760	0.39530	0.41240	+0.243%	325,565	-66.804%
2025-11-01	0.3954	0.41230	0.39290	0.41140	+3.367%	438,928	-66.723%
2025-10-31	0.3962	0.40700	0.39100	0.39800	+0.887%	447,464	-65.603%
2025-10-30	0.4093	0.43180	0.38040	0.39450	-7.719%	600,426	-65.298%
2025-10-29	0.4221	0.44020	0.41000	0.42750	+1.183%	596,862	-67.977%
2025-10-28	0.4422	0.45660	0.41390	0.42250	-4.992%	1,636,717	-67.598%
2025-10-27	0.4502	0.46400	0.43020	0.44470	-0.403%	1,159,243	-69.215%
2025-10-26	0.4476	0.45470	0.43560	0.44650	-0.424%	1,048,055	-69.339%
2025-10-25	0.4779	0.48300	0.43760	0.44840	-6.622%	1,932,881	-69.469%
2025-10-24	0.4341	0.63600	0.43200	0.48020	+10.901%	4,242,244	-71.491%
2025-10-23	0.3866	0.43350	0.38400	0.43300	+11.944%	1,019,189	-68.383%
2025-10-22	0.3934	0.40900	0.37490	0.38680	-2.175%	794,940	-64.607%
2025-10-21	0.3973	0.42230	0.38710	0.39540	-2.874%	1,407,130	-65.377%
2025-10-20	0.3941	0.41990	0.39260	0.40710	+1.750%	699,112	-66.372%
2025-10-19	0.3893	0.40800	0.38190	0.40010	+3.546%	540,697	-65.784%
2025-10-18	0.3867	0.39350	0.37830	0.38640	+0.259%	421,414	-64.570%
2025-10-17	0.4068	0.41070	0.37000	0.38540	-1.558%	1,837,344	-64.478%
2025-10-16	0.4125	0.41810	0.38600	0.39150	-2.950%	648,364	-65.032%
2025-10-15	0.4234	0.43640	0.39500	0.40340	-4.993%	936,384	-66.063%
2025-10-14	0.4320	0.45090	0.39720	0.42460	-5.539%	1,534,543	-67.758%
2025-10-13	0.4337	0.45070	0.42420	0.44950	+4.584%	1,431,475	-69.544%
2025-10-12	0.3739	0.43720	0.36430	0.42980	+17.657%	1,975,309	-68.148%
2025-10-11	0.3885	0.41100	0.34250	0.36530	-4.870%	1,921,171	-62.524%
2025-10-10	0.5806	0.58530	0.13000	0.38400	-32.095%	3,216,354	-64.349%
2025-10-09	0.5725	0.58470	0.54750	0.56550	-2.348%	448,616	-75.791%
2025-10-08	0.5590	0.59330	0.54920	0.57910	+4.568%	336,080	-76.360%
2025-10-07	0.5747	0.57770	0.54360	0.55380	-3.704%	366,862	-75.280%
2025-10-06	0.5577	0.58440	0.55660	0.57510	+2.587%	323,803	-76.195%
2025-10-05	0.5734	0.58080	0.55730	0.56060	-0.691%	218,595	-75.580%
2025-10-04	0.5807	0.58070	0.55610	0.56450	-2.487%	178,931	-75.748%
2025-10-03	0.5591	0.58440	0.55220	0.57890	+2.333%	365,949	-76.352%
2025-10-02	0.5614	0.57230	0.54820	0.56570	+1.325%	255,070	-75.800%
2025-10-01	0.5492	0.55980	0.52830	0.55830	+4.884%	412,708	-75.479%
2025-09-30	0.5298	0.53770	0.52340	0.53230	+0.207%	210,656	-74.281%
2025-09-29	0.5224	0.53620	0.51490	0.53120	+0.950%	673,620	-74.228%
2025-09-28	0.5201	0.52900	0.50670	0.52620	+0.708%	298,925	-73.983%
2025-09-27	0.5234	0.52800	0.51400	0.52250	-0.533%	255,614	-73.799%
2025-09-26	0.5130	0.52890	0.50290	0.52530	+4.040%	304,711	-73.939%
2025-09-25	0.5356	0.54070	0.49470	0.50490	-6.083%	560,133	-72.886%
2025-09-24	0.5405	0.55140	0.52290	0.53760	+0.939%	378,485	-74.535%
2025-09-23	0.5385	0.55230	0.52100	0.53260	-0.430%	484,692	-74.296%
2025-09-22	0.5805	0.59400	0.50260	0.53490	-9.584%	539,509	-74.406%
2025-09-21	0.6054	0.61200	0.58970	0.59160	-0.855%	294,733	-76.859%
2025-09-20	0.5913	0.60280	0.58230	0.59670	+1.791%	215,394	-77.057%
2025-09-19	0.6042	0.61440	0.58320	0.58620	-3.538%	389,422	-76.646%
2025-09-18	0.6055	0.61280	0.59740	0.60770	+0.729%	352,559	-77.472%
2025-09-17	0.5821	0.60660	0.57400	0.60330	+2.602%	385,000	-77.308%
2025-09-16	0.5784	0.59090	0.57080	0.58800	+1.660%	340,679	-76.718%
2025-09-15	0.5875	0.60860	0.56970	0.57840	-3.712%	554,953	-76.331%
2025-09-14	0.6248	0.62830	0.49000	0.60070	-4.332%	448,951	-77.210%
2025-09-13	0.6338	0.63730	0.61800	0.62790	+0.706%	348,425	-78.197%
2025-09-12	0.6125	0.62550	0.60270	0.62350	+1.267%	419,761	-78.043%
2025-09-11	0.6001	0.68050	0.59720	0.61570	+0.687%	499,007	-77.765%
2025-09-10	0.6033	0.61930	0.60090	0.61150	+1.141%	463,928	-77.612%
2025-09-09	0.5984	0.64640	0.59240	0.60460	+1.648%	776,335	-77.357%
2025-09-08	0.5918	0.60190	0.58170	0.59480	+1.780%	492,872	-76.984%
2025-09-07	0.5829	0.58780	0.56860	0.58440	+2.204%	359,106	-76.574%
2025-09-06	0.5820	0.58330	0.56960	0.57180	-1.634%	188,937	-76.058%
2025-09-05	0.5681	0.58470	0.56210	0.58130	+3.361%	493,271	-76.449%
2025-09-04	0.5721	0.58010	0.55640	0.56240	-2.446%	723,789	-75.658%
2025-09-03	0.5743	0.58380	0.56760	0.57650	+0.139%	325,452	-76.253%
2025-09-02	0.5514	0.57570	0.54920	0.57570	+4.749%	548,034	-76.220%
2025-09-01	0.5590	0.57750	0.53710	0.54960	-2.259%	548,609	-75.091%
2025-08-31	0.5880	0.58940	0.56200	0.56230	-1.610%	659,168	-75.654%
2025-08-30	0.5570	0.57280	0.54930	0.57150	+1.999%	351,783	-76.045%
2025-08-29	0.5947	0.60030	0.55160	0.56030	-6.508%	813,785	-75.567%
2025-08-28	0.5804	0.59930	0.57340	0.59930	+3.847%	400,673	-77.157%
2025-08-27	0.5906	0.59520	0.57400	0.57710	-1.283%	483,195	-76.278%
2025-08-26	0.5590	0.59130	0.55620	0.58460	+4.505%	800,408	-76.582%
2025-08-25	0.6180	0.62440	0.55280	0.55940	-9.129%	736,011	-75.527%
2025-08-24	0.6350	0.63910	0.60770	0.61560	-3.253%	533,039	-77.762%
2025-08-23	0.6440	0.64450	0.62000	0.63630	-0.671%	314,738	-78.485%
2025-08-22	0.5920	0.64200	0.56500	0.64060	+8.558%	890,572	-78.629%
2025-08-21	0.6070	0.61360	0.58730	0.59010	-3.231%	355,204	-76.801%
2025-08-20	0.5982	0.61570	0.58630	0.60980	+3.849%	805,248	-77.550%
2025-08-19	0.6044	0.63140	0.57780	0.58720	-3.006%	1,119,698	-76.686%
2025-08-18	0.6268	0.62800	0.59910	0.60540	-3.352%	511,214	-77.387%
2025-08-17	0.6292	0.65010	0.62580	0.62640	-0.445%	588,642	-78.145%
2025-08-16	0.6020	0.62920	0.59920	0.62920	+4.762%	435,660	-78.242%
2025-08-15	0.6049	0.61640	0.58260	0.60060	-0.744%	494,891	-77.206%
2025-08-14	0.6550	0.66540	0.59490	0.60510	-8.263%	641,894	-77.376%
2025-08-13	0.6461	0.66310	0.63410	0.65960	+3.175%	471,782	-79.245%
2025-08-12	0.6117	0.64460	0.60120	0.63930	+5.027%	568,811	-78.586%
2025-08-11	0.6372	0.64930	0.60170	0.60870	-4.292%	664,881	-77.509%
2025-08-10	0.6461	0.65250	0.62130	0.63600	-0.996%	505,260	-78.475%
2025-08-09	0.6328	0.64990	0.62570	0.64240	+2.554%	447,246	-78.689%
2025-08-08	0.5974	0.62960	0.58130	0.62640	+4.732%	1,645,000	-78.145%
2025-08-07	0.5688	0.59860	0.56660	0.59810	+5.133%	604,393	-77.111%
2025-08-06	0.5454	0.57170	0.53890	0.56890	+2.431%	653,554	-75.936%
2025-08-05	0.5668	0.57850	0.54600	0.55540	-3.677%	579,594	-75.351%
2025-08-04	0.5608	0.57940	0.55540	0.57660	+3.649%	670,728	-76.257%
2025-08-03	0.5524	0.55940	0.53340	0.55630	+3.038%	319,192	-75.391%
2025-08-02	0.5489	0.55970	0.52680	0.53990	-2.334%	372,905	-74.643%
2025-08-01	0.5578	0.57510	0.53660	0.55280	-3.340%	884,654	-75.235%
2025-07-31	0.5984	0.61160	0.56990	0.57190	-3.995%	477,681	-76.062%
2025-07-30	0.6128	0.61600	0.56640	0.59570	-3.201%	846,814	-77.019%
2025-07-29	0.6140	0.62980	0.60160	0.61540	+0.588%	716,981	-77.754%
2025-07-28	0.6491	0.66950	0.60560	0.61180	-5.397%	1,065,663	-77.623%
2025-07-27	0.6410	0.65120	0.63590	0.64670	+1.587%	421,036	-78.831%
2025-07-26	0.6572	0.65910	0.62300	0.63660	-2.987%	924,046	-78.495%
2025-07-25	0.6409	0.65730	0.62900	0.65620	+2.053%	686,458	-79.137%
2025-07-24	0.6760	0.68810	0.61430	0.64300	-4.994%	655,025	-78.709%
2025-07-23	0.7240	0.73460	0.65920	0.67680	-6.416%	1,177,877	-79.772%
2025-07-22	0.7263	0.73490	0.69420	0.72320	-0.591%	570,258	-81.070%
2025-07-21	0.6982	0.77510	0.68560	0.72750	+3.736%	1,803,630	-81.182%
2025-07-20	0.6804	0.71500	0.67610	0.70130	+3.254%	431,808	-80.479%
2025-07-19	0.6707	0.68660	0.65060	0.67920	+1.282%	232,591	-79.844%
2025-07-18	0.6749	0.72290	0.65810	0.67060	-0.916%	901,734	-79.585%
2025-07-17	0.6679	0.68260	0.65240	0.67680	+1.272%	435,809	-79.772%
2025-07-16	0.6673	0.68430	0.65310	0.66830	+0.587%	435,761	-79.515%
2025-07-15	0.6400	0.66650	0.62020	0.66440	+3.699%	532,446	-79.395%
2025-07-14	0.6655	0.68740	0.63690	0.64070	-3.071%	380,746	-78.633%
2025-07-13	0.6465	0.67750	0.64290	0.66100	+2.592%	210,336	-79.289%
2025-07-12	0.6671	0.67640	0.63430	0.64430	-3.273%	290,770	-78.752%
2025-07-11	0.6562	0.68730	0.65120	0.66610	+0.802%	462,532	-79.448%
2025-07-10	0.6364	0.66430	0.62750	0.66080	+4.540%	246,098	-79.283%
2025-07-09	0.6076	0.63720	0.60310	0.63210	+3.284%	317,123	-78.342%
2025-07-08	0.5997	0.61380	0.59240	0.61200	+1.325%	255,210	-77.631%
2025-07-07	0.6108	0.61700	0.60000	0.60400	-1.259%	230,044	-77.334%
2025-07-06	0.6009	0.62060	0.57860	0.61170	+2.824%	684,760	-77.620%
2025-07-05	0.6064	0.60830	0.58760	0.59490	-0.101%	279,486	-76.988%
2025-07-04	0.6134	0.63200	0.58850	0.59550	-5.476%	287,496	-77.011%
2025-07-03	0.6333	0.64450	0.62370	0.63000	-0.537%	329,892	-78.270%
2025-07-02	0.5722	0.63820	0.56710	0.63340	+8.496%	749,157	-78.386%

.dark-mode .fPQhkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPQhkZ{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto Composite

APEUSDC
APEcoin / USD Coin
crypto Composite