Dark

APEUSDC
APEcoin / USD Coin
crypto Gemini

Real-time

Jul 6, 2026 10:35:00 AM EDT

0.13570USDC-5.633%(-0.00810)4,1370

0.13690Bid 0.13740Ask 0.00050Spread

Composite
0.13690 Binance
0.13690 OKX
0.13717 Gemini
0.13570 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1386	0.1386	0.1335	0.1357	-5.633%	4,137	0.000%
2026-07-05	0.1440	0.1440	0.1433	0.1438	-3.425%	129	-5.633%
2026-07-04	0.1446	0.1489	0.1446	0.1489	+1.916%	7,616	-8.865%
2026-07-03	0.1426	0.1473	0.1426	0.1461	+2.743%	50,553	-7.118%
2026-07-02	0.1436	0.1463	0.1422	0.1422	+1.066%	11,692	-4.571%
2026-07-01	0.1465	0.1489	0.1407	0.1407	-3.959%	27,542	-3.554%
2026-06-30	0.1464	0.1497	0.1425	0.1465	+0.068%	71,777	-7.372%
2026-06-29	0.1356	0.1470	0.1354	0.1464	+7.965%	91,640	-7.309%
2026-06-28	0.1376	0.1408	0.1356	0.1356	-1.453%	237,098	+0.074%
2026-06-27	0.1501	0.1501	0.1376	0.1376	-8.328%	98,332	-1.381%
2026-06-26	0.1418	0.1546	0.1397	0.1501	+5.853%	436,123	-9.594%
2026-06-25	0.1313	0.1432	0.1265	0.1418	+7.997%	238,650	-4.302%
2026-06-24	0.1326	0.1376	0.1261	0.1313	-0.980%	135,840	+3.351%
2026-06-23	0.1401	0.1401	0.1325	0.1326	-5.353%	80,202	+2.338%
2026-06-22	0.1343	0.1419	0.1343	0.1401	+4.319%	73,120	-3.141%
2026-06-21	0.1372	0.1418	0.1339	0.1343	-2.114%	54,944	+1.042%
2026-06-20	0.1305	0.1395	0.1305	0.1372	+5.134%	68,587	-1.093%
2026-06-19	0.1335	0.1335	0.1265	0.1305	-2.247%	28,023	+3.985%
2026-06-18	0.1307	0.1350	0.1266	0.1335	+2.142%	111,385	+1.648%
2026-06-17	0.1271	0.1337	0.1265	0.1307	+2.832%	53,335	+3.826%
2026-06-16	0.1284	0.1298	0.1265	0.1271	-1.012%	21,113	+6.766%
2026-06-15	0.1305	0.1350	0.1284	0.1284	-1.609%	48,061	+5.685%
2026-06-14	0.1282	0.1305	0.1228	0.1305	+1.794%	29,492	+3.985%
2026-06-13	0.1294	0.1298	0.1264	0.1282	-0.927%	43,955	+5.850%
2026-06-12	0.1310	0.1310	0.1279	0.1294	-1.221%	29,759	+4.869%
2026-06-11	0.1168	0.1314	0.1168	0.1310	+12.158%	132,740	+3.588%
2026-06-10	0.1220	0.1221	0.1147	0.1168	-4.262%	170,066	+16.182%
2026-06-09	0.1264	0.1264	0.1184	0.1220	-3.481%	377,051	+11.230%
2026-06-08	0.1211	0.1297	0.1198	0.1264	+4.377%	323,497	+7.358%
2026-06-07	0.1217	0.1280	0.1190	0.1211	-0.493%	140,067	+12.056%
2026-06-06	0.1271	0.1271	0.1161	0.1217	-4.249%	25,124	+11.504%
2026-06-05	0.1351	0.1364	0.1192	0.1271	-5.922%	102,481	+6.766%
2026-06-04	0.1494	0.1494	0.1294	0.1351	-9.572%	192,754	+0.444%
2026-06-03	0.1484	0.1524	0.1452	0.1494	+0.674%	41,731	-9.170%
2026-06-02	0.1464	0.1571	0.1435	0.1484	+1.366%	91,911	-8.558%
2026-06-01	0.1386	0.1589	0.1386	0.1464	+5.628%	46,084	-7.309%
2026-05-31	0.1386	0.1405	0.1347	0.1386	0.000%	30,621	-2.092%
2026-05-30	0.1380	0.1453	0.1379	0.1386	+0.435%	54,460	-2.092%
2026-05-29	0.1276	0.1380	0.1273	0.1380	+8.150%	35,351	-1.667%
2026-05-28	0.1319	0.1319	0.1223	0.1276	-3.260%	81,697	+6.348%
2026-05-27	0.1375	0.1384	0.1310	0.1319	-4.073%	142,593	+2.881%
2026-05-26	0.1362	0.1402	0.1353	0.1375	+0.954%	39,215	-1.309%
2026-05-25	0.1351	0.1395	0.1349	0.1362	+0.814%	77,312	-0.367%
2026-05-24	0.1405	0.1405	0.1351	0.1351	-3.843%	26,344	+0.444%
2026-05-23	0.1387	0.1447	0.1311	0.1405	+1.298%	161,994	-3.416%
2026-05-22	0.1440	0.1459	0.1383	0.1387	-3.681%	169,224	-2.163%
2026-05-21	0.1426	0.1465	0.1402	0.1440	+0.982%	73,179	-5.764%
2026-05-20	0.1437	0.1469	0.1423	0.1426	-0.765%	120,957	-4.839%
2026-05-19	0.1428	0.1450	0.1392	0.1437	+0.630%	6,338	-5.567%
2026-05-18	0.1410	0.1459	0.1377	0.1428	+1.277%	35,274	-4.972%
2026-05-17	0.1448	0.1593	0.1410	0.1410	-2.624%	6,203	-3.759%
2026-05-16	0.1439	0.1459	0.1393	0.1448	+0.625%	37,588	-6.285%
2026-05-15	0.1544	0.1544	0.1422	0.1439	-6.801%	18,236	-5.698%
2026-05-14	0.1486	0.1562	0.1486	0.1544	+3.903%	4,723	-12.111%
2026-05-13	0.1575	0.1591	0.1475	0.1486	-5.651%	6,878	-8.681%
2026-05-12	0.1550	0.1625	0.1502	0.1575	+1.613%	122,366	-13.841%
2026-05-11	0.1583	0.1583	0.1525	0.1550	-2.085%	48,657	-12.452%
2026-05-10	0.1628	0.1628	0.1530	0.1583	-2.764%	47,905	-14.277%
2026-05-09	0.1645	0.1678	0.1596	0.1628	-1.033%	43,774	-16.646%
2026-05-08	0.1612	0.1722	0.1612	0.1645	+2.047%	113,233	-17.508%
2026-05-07	0.1584	0.1629	0.1539	0.1612	+1.768%	38,068	-15.819%
2026-05-06	0.1584	0.1650	0.1582	0.1584	0.000%	15,813	-14.331%
2026-05-05	0.1628	0.1739	0.1584	0.1584	-2.703%	191,756	-14.331%
2026-05-04	0.1663	0.1728	0.1624	0.1628	-2.105%	26,803	-16.646%
2026-05-03	0.1782	0.1800	0.1646	0.1663	-6.678%	97,260	-18.400%
2026-05-02	0.1783	0.1885	0.1700	0.1782	-0.056%	141,810	-23.850%
2026-05-01	0.1600	0.1829	0.1570	0.1783	+11.438%	185,265	-23.892%
2026-04-30	0.1475	0.1658	0.1475	0.1600	+8.475%	753,379	-15.188%
2026-04-29	0.1577	0.1649	0.1411	0.1475	-6.468%	762,385	-8.000%
2026-04-28	0.1434	0.1911	0.1415	0.1577	+9.972%	383,921	-13.951%
2026-04-27	0.1452	0.1475	0.1392	0.1434	-1.240%	81,763	-5.370%
2026-04-26	0.1593	0.1641	0.1451	0.1452	-8.851%	279,217	-6.543%
2026-04-25	0.1866	0.2208	0.1529	0.1593	-14.630%	187,144	-14.815%
2026-04-24	0.1045	0.2803	0.1044	0.1866	+78.565%	4,099,606	-27.278%
2026-04-23	0.1023	0.1050	0.0976	0.1045	+2.151%	563,325	+29.856%
2026-04-22	0.1013	0.1074	0.1005	0.1023	+0.987%	1,144,342	+32.649%
2026-04-21	0.1031	0.1041	0.1000	0.1013	-1.746%	791,537	+33.959%
2026-04-20	0.1007	0.1066	0.1007	0.1031	+2.383%	113,186	+31.620%
2026-04-19	0.1056	0.1084	0.0991	0.1007	-4.640%	250,779	+34.757%
2026-04-18	0.1064	0.1194	0.1019	0.1056	-0.752%	629,276	+28.504%
2026-04-17	0.1025	0.1078	0.0994	0.1064	+3.805%	272,373	+27.538%
2026-04-16	0.0942	0.1048	0.0938	0.1025	+8.811%	262,980	+32.390%
2026-04-15	0.0880	0.0949	0.0880	0.0942	+7.045%	219,035	+44.055%
2026-04-14	0.0904	0.0909	0.0867	0.0880	-2.655%	101,155	+54.205%
2026-04-13	0.0849	0.0905	0.0842	0.0904	+6.478%	126,317	+50.111%
2026-04-12	0.0887	0.0891	0.0842	0.0849	-4.284%	110,147	+59.835%
2026-04-11	0.0898	0.0900	0.0878	0.0887	-1.225%	109,851	+52.988%
2026-04-10	0.0890	0.0910	0.0883	0.0898	+0.899%	135,081	+51.114%
2026-04-09	0.0879	0.0911	0.0870	0.0890	+1.251%	165,329	+52.472%
2026-04-08	0.0909	0.0922	0.0879	0.0879	-3.300%	81,696	+54.380%
2026-04-07	0.0833	0.0919	0.0817	0.0909	+9.124%	156,585	+49.285%
2026-04-06	0.0856	0.0872	0.0829	0.0833	-2.687%	205,175	+62.905%
2026-04-05	0.0859	0.0865	0.0823	0.0856	-0.349%	78,734	+58.528%
2026-04-04	0.0880	0.0881	0.0850	0.0859	-2.386%	100,332	+57.974%
2026-04-03	0.0827	0.0944	0.0827	0.0880	+6.409%	242,757	+54.205%
2026-04-02	0.0888	0.0896	0.0814	0.0827	-6.869%	122,682	+64.087%
2026-04-01	0.0861	0.0966	0.0845	0.0888	+3.136%	158,532	+52.815%
2026-03-31	0.0838	0.0874	0.0822	0.0861	+2.745%	155,693	+57.607%
2026-03-30	0.0831	0.0868	0.0831	0.0838	+0.842%	81,796	+61.933%
2026-03-29	0.0861	0.0884	0.0816	0.0831	-3.484%	86,048	+63.297%
2026-03-28	0.0872	0.0887	0.0854	0.0861	-1.261%	79,597	+57.607%
2026-03-27	0.0875	0.0907	0.0858	0.0872	-0.343%	494,650	+55.619%
2026-03-26	0.0901	0.0901	0.0866	0.0875	-2.886%	67,405	+55.086%
2026-03-25	0.0899	0.0921	0.0888	0.0901	+0.222%	83,008	+50.610%
2026-03-24	0.0909	0.0914	0.0883	0.0899	-1.100%	93,674	+50.945%
2026-03-23	0.0882	0.0929	0.0877	0.0909	+3.061%	84,314	+49.285%
2026-03-22	0.0896	0.0918	0.0869	0.0882	-1.563%	71,910	+53.855%
2026-03-21	0.0942	0.0956	0.0896	0.0896	-4.883%	82,577	+51.451%
2026-03-20	0.0939	0.0965	0.0928	0.0942	+0.319%	146,771	+44.055%
2026-03-19	0.0949	0.0954	0.0920	0.0939	-1.054%	94,700	+44.515%
2026-03-18	0.1025	0.1039	0.0942	0.0949	-7.415%	54,439	+42.993%
2026-03-17	0.1042	0.1046	0.1014	0.1025	-1.631%	57,323	+32.390%
2026-03-16	0.0990	0.1048	0.0985	0.1042	+5.253%	45,986	+30.230%
2026-03-15	0.0961	0.0996	0.0954	0.0990	+3.018%	76,791	+37.071%
2026-03-14	0.0971	0.0977	0.0951	0.0961	-1.030%	48,320	+41.207%
2026-03-13	0.0978	0.1018	0.0955	0.0971	-0.716%	96,697	+39.753%
2026-03-12	0.0964	0.0981	0.0933	0.0978	+1.452%	81,265	+38.753%
2026-03-11	0.0938	0.0979	0.0929	0.0964	+2.772%	131,639	+40.768%
2026-03-10	0.0940	0.0977	0.0933	0.0938	-0.213%	113,335	+44.670%
2026-03-09	0.0933	0.0972	0.0930	0.0940	+0.750%	133,100	+44.362%
2026-03-08	0.0946	0.0955	0.0919	0.0933	-1.374%	36,683	+45.445%
2026-03-07	0.0994	0.0997	0.0939	0.0946	-4.829%	22,710	+43.446%
2026-03-06	0.1004	0.1023	0.0967	0.0994	-0.996%	35,224	+36.519%
2026-03-05	0.1041	0.1041	0.0992	0.1004	-3.554%	31,198	+35.159%
2026-03-04	0.0998	0.1070	0.0990	0.1041	+4.309%	38,861	+30.355%
2026-03-03	0.1031	0.1047	0.0978	0.0998	-3.201%	90,596	+35.972%
2026-03-02	0.1008	0.1090	0.0996	0.1031	+2.282%	88,376	+31.620%
2026-03-01	0.1027	0.1075	0.0980	0.1008	-1.850%	44,383	+34.623%
2026-02-28	0.1026	0.1033	0.0939	0.1027	+0.097%	58,632	+32.132%
2026-02-27	0.1061	0.1102	0.1007	0.1026	-3.299%	29,344	+32.261%
2026-02-26	0.1117	0.1117	0.1035	0.1061	-5.013%	152,412	+27.898%
2026-02-25	0.1020	0.1143	0.1015	0.1117	+9.510%	42,435	+21.486%
2026-02-24	0.1020	0.1047	0.1004	0.1020	0.000%	126,987	+33.039%
2026-02-23	0.1077	0.1077	0.1004	0.1020	-5.292%	110,765	+33.039%
2026-02-22	0.1105	0.1105	0.1049	0.1077	-2.534%	174,382	+25.998%
2026-02-21	0.1106	0.1165	0.1095	0.1105	-0.090%	99,410	+22.805%
2026-02-20	0.1094	0.1130	0.1071	0.1106	+1.097%	285,907	+22.694%
2026-02-19	0.1160	0.1167	0.1074	0.1094	-5.690%	897,582	+24.040%
2026-02-18	0.1240	0.1276	0.1160	0.1160	-6.452%	41,716	+16.983%
2026-02-17	0.1308	0.1308	0.1240	0.1240	-5.199%	21,157	+9.435%
2026-02-16	0.1273	0.1312	0.1273	0.1308	+2.749%	122,264	+3.746%
2026-02-15	0.1358	0.1367	0.1254	0.1273	-6.259%	243,137	+6.599%
2026-02-14	0.1303	0.1360	0.1303	0.1358	+4.221%	73,492	-0.074%
2026-02-13	0.1270	0.1315	0.1250	0.1303	+2.598%	167,590	+4.144%
2026-02-12	0.1226	0.1283	0.1226	0.1270	+3.589%	120,877	+6.850%
2026-02-11	0.1246	0.1256	0.1205	0.1226	-1.605%	254,553	+10.685%
2026-02-10	0.1282	0.1285	0.1226	0.1246	-2.808%	493,541	+8.909%
2026-02-09	0.1272	0.1300	0.1232	0.1282	+0.786%	919,652	+5.850%
2026-02-08	0.1315	0.1316	0.1268	0.1272	-3.270%	122,938	+6.682%
2026-02-07	0.1339	0.1347	0.1271	0.1315	-1.792%	914,279	+3.194%
2026-02-06	0.1186	0.1357	0.1150	0.1339	+12.901%	1,196,810	+1.344%
2026-02-05	0.1432	0.1444	0.1181	0.1186	-17.179%	1,732,729	+14.418%
2026-02-04	0.1489	0.1498	0.1414	0.1432	-3.828%	340,397	-5.237%
2026-02-03	0.1472	0.1514	0.1381	0.1489	+1.155%	554,727	-8.865%
2026-02-02	0.1459	0.1550	0.1402	0.1472	+0.891%	253,811	-7.813%
2026-02-01	0.1475	0.1576	0.1421	0.1459	-1.085%	152,692	-6.991%
2026-01-31	0.1730	0.1730	0.1334	0.1475	-14.740%	108,364	-8.000%
2026-01-30	0.1678	0.1742	0.1611	0.1730	+3.099%	2,719	-21.561%
2026-01-29	0.1832	0.1832	0.1629	0.1678	-8.406%	17,815	-19.130%
2026-01-28	0.1856	0.1856	0.1770	0.1832	-1.293%	7,827	-25.928%
2026-01-27	0.1826	0.1856	0.1801	0.1856	+1.643%	2,516	-26.886%
2026-01-26	0.1740	0.1846	0.1740	0.1826	+4.943%	11,742	-25.685%
2026-01-25	0.1869	0.1910	0.1689	0.1740	-6.902%	3,862	-22.011%
2026-01-24	0.1902	0.1902	0.1863	0.1869	-1.735%	1,483	-27.394%
2026-01-23	0.1877	0.1958	0.1877	0.1902	+1.332%	7,496	-28.654%
2026-01-22	0.1910	0.1950	0.1858	0.1877	-1.728%	4,034	-27.704%
2026-01-21	0.1883	0.1934	0.1838	0.1910	+1.434%	4,336	-28.953%
2026-01-20	0.1968	0.2010	0.1880	0.1883	-4.319%	6,004	-27.934%
2026-01-19	0.2133	0.2133	0.1856	0.1968	-7.736%	97,679	-31.047%
2026-01-18	0.2261	0.2297	0.2133	0.2133	-5.661%	12,833	-36.381%
2026-01-17	0.2176	0.2463	0.2176	0.2261	+3.906%	35,498	-39.982%
2026-01-16	0.2136	0.2176	0.2100	0.2176	+1.873%	3,503	-37.638%
2026-01-15	0.2239	0.2245	0.2136	0.2136	-4.600%	2,513	-36.470%
2026-01-14	0.2372	0.2372	0.2215	0.2239	-5.607%	17,056	-39.393%
2026-01-13	0.2055	0.2520	0.2038	0.2372	+15.426%	10,904	-42.791%
2026-01-12	0.2070	0.2111	0.2027	0.2055	-0.725%	666	-33.966%
2026-01-11	0.2100	0.2114	0.2070	0.2070	-1.429%	503	-34.444%
2026-01-10	0.2121	0.2131	0.2100	0.2100	-0.990%	785	-35.381%
2026-01-09	0.2143	0.2164	0.2117	0.2121	-1.027%	7,993	-36.021%
2026-01-08	0.2180	0.2208	0.2112	0.2143	-1.697%	8,197	-36.678%
2026-01-07	0.2276	0.2276	0.2180	0.2180	-4.218%	1,549	-37.752%
2026-01-06	0.2287	0.2361	0.2182	0.2276	-0.481%	6,546	-40.378%
2026-01-05	0.2222	0.2299	0.2191	0.2287	+2.925%	4,086	-40.665%
2026-01-04	0.2168	0.2244	0.2168	0.2222	+2.491%	8,684	-38.929%
2026-01-03	0.2174	0.2196	0.2140	0.2168	-0.276%	809	-37.408%
2026-01-02	0.2128	0.2185	0.2100	0.2174	+2.162%	7,291	-37.580%
2026-01-01	0.1972	0.2128	0.1965	0.2128	+7.911%	14,211	-36.231%
2025-12-31	0.2008	0.2008	0.1918	0.1972	-1.793%	16,158	-31.187%
2025-12-30	0.2002	0.2015	0.1975	0.2008	+0.300%	5,130	-32.420%
2025-12-29	0.2080	0.2124	0.2001	0.2002	-3.750%	18,761	-32.218%
2025-12-28	0.2066	0.2129	0.2066	0.2080	+0.678%	2,194	-34.760%
2025-12-27	0.2031	0.2073	0.2031	0.2066	+1.723%	4,741	-34.318%
2025-12-26	0.1988	0.2055	0.1988	0.2031	+2.163%	1,187	-33.186%
2025-12-25	0.1947	0.2115	0.1947	0.1988	+2.106%	783	-31.740%
2025-12-24	0.1981	0.1981	0.1947	0.1947	-1.716%	152	-30.303%
2025-12-23	0.1975	0.1987	0.1924	0.1981	+0.304%	14,703	-31.499%
2025-12-22	0.1992	0.2038	0.1955	0.1975	-0.853%	29,445	-31.291%
2025-12-21	0.2072	0.2072	0.1980	0.1992	-3.861%	572	-31.878%
2025-12-20	0.2049	0.2072	0.2042	0.2072	+1.122%	570	-34.508%
2025-12-19	0.1966	0.2049	0.1935	0.2049	+4.222%	2,080	-33.773%
2025-12-18	0.1993	0.2102	0.1914	0.1966	-1.355%	1,554	-30.977%
2025-12-17	0.2127	0.2162	0.1993	0.1993	-6.300%	16,503	-31.912%
2025-12-16	0.2125	0.2137	0.2098	0.2127	+0.094%	1,728	-36.201%
2025-12-15	0.2195	0.2256	0.2048	0.2125	-3.189%	26,251	-36.141%
2025-12-14	0.2299	0.2318	0.2192	0.2195	-4.524%	561	-38.178%
2025-12-13	0.2300	0.2343	0.2299	0.2299	-0.043%	2,222	-40.974%
2025-12-12	0.2333	0.2355	0.2198	0.2300	-1.414%	96,796	-41.000%
2025-12-11	0.2384	0.2384	0.2237	0.2333	-2.139%	5,226	-41.835%
2025-12-10	0.2482	0.2482	0.2361	0.2384	-3.948%	2,395	-43.079%
2025-12-09	0.2372	0.2693	0.2308	0.2482	+4.637%	11,218	-45.326%
2025-12-08	0.2266	0.2408	0.2266	0.2372	+4.678%	1,275	-42.791%
2025-12-07	0.2375	0.2375	0.2239	0.2266	-4.589%	4,002	-40.115%
2025-12-06	0.2290	0.2403	0.2290	0.2375	+3.712%	46,279	-42.863%
2025-12-05	0.2381	0.2389	0.2200	0.2290	-3.822%	13,531	-40.742%
2025-12-04	0.2519	0.2519	0.2374	0.2381	-5.478%	7,091	-43.007%
2025-12-03	0.2461	0.2530	0.2416	0.2519	+2.357%	6,076	-46.129%
2025-12-02	0.2367	0.2573	0.2363	0.2461	+3.971%	12,624	-44.860%
2025-12-01	0.2558	0.2558	0.2342	0.2367	-7.467%	13,913	-42.670%
2025-11-30	0.2678	0.2682	0.2558	0.2558	-4.481%	4,905	-46.951%
2025-11-29	0.2709	0.2742	0.2671	0.2678	-1.144%	3,069	-49.328%
2025-11-28	0.2787	0.2794	0.2699	0.2709	-2.799%	5,219	-49.908%
2025-11-27	0.2806	0.2806	0.2728	0.2787	-0.677%	7,465	-51.310%
2025-11-26	0.2846	0.2884	0.2688	0.2806	-1.405%	4,891	-51.639%
2025-11-25	0.2899	0.2899	0.2700	0.2846	-1.828%	3,656	-52.319%
2025-11-24	0.2865	0.2899	0.2792	0.2899	+1.187%	5,291	-53.191%
2025-11-23	0.2808	0.2872	0.2808	0.2865	+2.030%	5,273	-52.635%
2025-11-22	0.2848	0.2862	0.2762	0.2808	-1.404%	16,992	-51.674%
2025-11-21	0.3120	0.3173	0.2724	0.2848	-8.718%	5,648	-52.353%
2025-11-20	0.3288	0.3350	0.3090	0.3120	-5.109%	1,503	-56.506%
2025-11-19	0.3380	0.3389	0.3122	0.3288	-2.722%	18,280	-58.729%
2025-11-18	0.3271	0.3444	0.3200	0.3380	+3.332%	17,993	-59.852%
2025-11-17	0.3460	0.3510	0.3266	0.3271	-5.462%	2,214	-58.514%
2025-11-16	0.3500	0.3540	0.3346	0.3460	-1.143%	2,282	-60.780%
2025-11-15	0.3478	0.3610	0.3478	0.3500	+0.633%	6,488	-61.229%
2025-11-14	0.3610	0.3640	0.3430	0.3478	-3.657%	11,635	-60.983%
2025-11-13	0.3720	0.3820	0.3480	0.3610	-2.957%	20,120	-62.410%
2025-11-12	0.3770	0.3950	0.3670	0.3720	-1.326%	16,461	-63.522%
2025-11-11	0.4080	0.4100	0.3770	0.3770	-7.598%	103,232	-64.005%
2025-11-10	0.3970	0.4150	0.3840	0.4080	+2.771%	71,412	-66.740%
2025-11-09	0.3930	0.4030	0.3790	0.3970	+1.018%	14,560	-65.819%
2025-11-08	0.4210	0.4210	0.3910	0.3930	-6.651%	34,158	-65.471%
2025-11-07	0.3670	0.4220	0.3670	0.4210	+14.714%	30,027	-67.767%
2025-11-06	0.3800	0.3800	0.3570	0.3670	-3.421%	19,106	-63.025%
2025-11-05	0.3520	0.3830	0.3480	0.3800	+7.955%	43,340	-64.289%
2025-11-04	0.3660	0.3750	0.3370	0.3520	-3.825%	53,200	-61.449%
2025-11-03	0.4100	0.4120	0.3530	0.3660	-10.732%	53,512	-62.923%
2025-11-02	0.4060	0.4160	0.3980	0.4100	+0.985%	8,531	-66.902%
2025-11-01	0.3970	0.4120	0.3930	0.4060	+2.267%	28,485	-66.576%
2025-10-31	0.3930	0.4060	0.3910	0.3970	+1.018%	76,173	-65.819%
2025-10-30	0.4270	0.4280	0.3820	0.3930	-7.963%	15,040	-65.471%
2025-10-29	0.4210	0.4400	0.4110	0.4270	+1.425%	16,982	-68.220%
2025-10-28	0.4440	0.4550	0.4140	0.4210	-5.180%	162,232	-67.767%
2025-10-27	0.4490	0.4580	0.4330	0.4440	-1.114%	70,322	-69.437%
2025-10-26	0.4480	0.4500	0.4360	0.4490	+0.223%	14,583	-69.777%
2025-10-25	0.4830	0.4830	0.4400	0.4480	-7.246%	75,544	-69.710%
2025-10-24	0.4320	0.4970	0.4320	0.4830	+11.806%	354,595	-71.905%
2025-10-23	0.3840	0.4320	0.3840	0.4320	+12.500%	37,739	-68.588%
2025-10-22	0.4090	0.4090	0.3800	0.3840	-6.112%	68,500	-64.661%
2025-10-21	0.4070	0.4190	0.3890	0.4090	+0.491%	33,416	-66.822%
2025-10-20	0.4040	0.4180	0.3930	0.4070	+0.743%	71,860	-66.658%
2025-10-19	0.3850	0.4070	0.3830	0.4040	+4.935%	4,414	-66.411%
2025-10-18	0.3860	0.3930	0.3800	0.3850	-0.259%	11,626	-64.753%
2025-10-17	0.3900	0.4080	0.3720	0.3860	-1.026%	51,957	-64.845%
2025-10-16	0.4000	0.4170	0.3870	0.3900	-2.500%	54,211	-65.205%
2025-10-15	0.4240	0.4320	0.3970	0.4000	-5.660%	89,929	-66.075%
2025-10-14	0.4470	0.4500	0.4000	0.4240	-5.145%	31,722	-67.995%
2025-10-13	0.4290	0.4470	0.4270	0.4470	+4.196%	68,162	-69.642%
2025-10-12	0.3650	0.4330	0.3650	0.4290	+17.534%	133,951	-68.368%
2025-10-11	0.4000	0.4110	0.3470	0.3650	-8.750%	385,819	-62.822%
2025-10-10	0.5650	0.5840	0.2660	0.4000	-29.204%	118,993	-66.075%
2025-10-09	0.5790	0.5790	0.5510	0.5650	-2.418%	14,404	-75.982%
2025-10-08	0.5600	0.5920	0.5510	0.5790	+3.393%	41,880	-76.563%
2025-10-07	0.5770	0.5770	0.5460	0.5600	-2.946%	27,481	-75.768%
2025-10-06	0.5600	0.5840	0.5580	0.5770	+3.036%	31,401	-76.482%
2025-10-05	0.5650	0.5800	0.5580	0.5600	-0.885%	9,494	-75.768%
2025-10-04	0.5780	0.5780	0.5570	0.5650	-2.249%	61,958	-75.982%
2025-10-03	0.5640	0.5790	0.5530	0.5780	+2.482%	50,362	-76.522%
2025-10-02	0.5590	0.5690	0.5500	0.5640	+0.894%	31,603	-75.940%
2025-10-01	0.5320	0.5590	0.5290	0.5590	+5.075%	65,834	-75.725%
2025-09-30	0.5340	0.5350	0.5240	0.5320	-0.375%	22,674	-74.492%
2025-09-29	0.5280	0.5350	0.5160	0.5340	+1.136%	50,620	-74.588%
2025-09-28	0.5210	0.5290	0.5080	0.5280	+1.344%	19,676	-74.299%
2025-09-27	0.5280	0.5280	0.5160	0.5210	-1.326%	22,865	-73.954%
2025-09-26	0.5120	0.5280	0.5050	0.5280	+3.125%	26,888	-74.299%
2025-09-25	0.5370	0.5390	0.4970	0.5120	-4.655%	39,822	-73.496%
2025-09-24	0.5340	0.5500	0.5240	0.5370	+0.562%	17,745	-74.730%
2025-09-23	0.5350	0.5500	0.5210	0.5340	-0.187%	35,763	-74.588%
2025-09-22	0.5940	0.5940	0.5180	0.5350	-9.933%	13,610	-74.636%
2025-09-21	0.5990	0.6120	0.5910	0.5940	-0.835%	17,540	-77.155%
2025-09-20	0.5910	0.6020	0.5890	0.5990	+1.354%	18,150	-77.346%
2025-09-19	0.6110	0.6130	0.5880	0.5910	-3.273%	7,664	-77.039%
2025-09-18	0.6030	0.6110	0.5990	0.6110	+1.327%	16,165	-77.791%
2025-09-17	0.5880	0.6030	0.5770	0.6030	+2.551%	8,255	-77.496%
2025-09-16	0.5790	0.5900	0.5730	0.5880	+1.554%	7,528	-76.922%
2025-09-15	0.6020	0.6070	0.5720	0.5790	-3.821%	56,176	-76.563%
2025-09-14	0.6270	0.6270	0.6010	0.6020	-3.987%	14,253	-77.458%
2025-09-13	0.6210	0.6370	0.6190	0.6270	+0.966%	15,895	-78.357%
2025-09-12	0.6170	0.6250	0.6050	0.6210	+0.648%	22,947	-78.148%
2025-09-11	0.6110	0.6170	0.5990	0.6170	+0.982%	13,404	-78.006%
2025-09-10	0.6030	0.6170	0.6020	0.6110	+1.327%	17,167	-77.791%
2025-09-09	0.5940	0.6230	0.5940	0.6030	+1.515%	30,123	-77.496%
2025-09-08	0.5830	0.6010	0.5830	0.5940	+1.887%	24,869	-77.155%
2025-09-07	0.5710	0.5860	0.5710	0.5830	+2.102%	27,739	-76.724%
2025-09-06	0.5820	0.5820	0.5710	0.5710	-1.890%	6,776	-76.235%
2025-09-05	0.5660	0.5820	0.5650	0.5820	+2.827%	17,007	-76.684%
2025-09-04	0.5790	0.5790	0.5570	0.5660	-2.245%	100,313	-76.025%
2025-09-03	0.5750	0.5810	0.5700	0.5790	+0.696%	9,799	-76.563%
2025-09-02	0.5500	0.5750	0.5500	0.5750	+4.545%	37,725	-76.400%
2025-09-01	0.5710	0.5710	0.5440	0.5500	-3.678%	23,250	-75.327%
2025-08-31	0.5700	0.5890	0.5700	0.5710	+0.175%	29,595	-76.235%
2025-08-30	0.5600	0.5720	0.5510	0.5700	+1.786%	17,295	-76.193%
2025-08-29	0.5990	0.5990	0.5540	0.5600	-6.511%	17,693	-75.768%
2025-08-28	0.5800	0.5990	0.5770	0.5990	+3.276%	10,215	-77.346%
2025-08-27	0.5870	0.5930	0.5780	0.5800	-1.193%	16,144	-76.603%
2025-08-26	0.5590	0.5890	0.5580	0.5870	+5.009%	7,091	-76.882%
2025-08-25	0.6120	0.6230	0.5590	0.5590	-8.660%	16,336	-75.725%
2025-08-24	0.6380	0.6380	0.6100	0.6120	-4.075%	14,946	-77.827%
2025-08-23	0.6420	0.6440	0.6200	0.6380	-0.623%	20,486	-78.730%
2025-08-22	0.5890	0.6420	0.5660	0.6420	+8.998%	46,823	-78.863%
2025-08-21	0.6100	0.6100	0.5890	0.5890	-3.443%	8,945	-76.961%
2025-08-20	0.5930	0.6150	0.5880	0.6100	+2.867%	113,555	-77.754%
2025-08-19	0.6050	0.6280	0.5790	0.5930	-1.983%	77,933	-77.116%
2025-08-18	0.6050	0.6150	0.6050	0.6050	0.000%	4,109	-77.570%

.dark-mode .dt395K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dt395K{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto Gemini

APEUSDC
APEcoin / USD Coin
crypto Gemini