Dark

APEUSDC
ApeCoin / USD Coin (BINANCE:APEUSDC)
crypto Binance

Real-time

Jul 6, 2026 12:32:25 PM EDT

0.13690USDC-4.132%(-0.00590)684,939APE95,384USDC

0.13700Bid 0.13720Ask 0.00020Spread

Composite
0.13690 Binance
0.13690 OKX
0.13717 Gemini
0.13570 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1423	0.1428	0.1335	0.1369	-3.795%	574,338	0.000%
2026-07-05	0.1458	0.1488	0.1416	0.1423	-2.601%	515,409	-3.795%
2026-07-04	0.1454	0.1494	0.1428	0.1461	+0.481%	721,862	-6.297%
2026-07-03	0.1410	0.1479	0.1405	0.1454	+3.194%	616,591	-5.846%
2026-07-02	0.1398	0.1468	0.1393	0.1409	+0.931%	649,854	-2.839%
2026-07-01	0.1455	0.1494	0.1374	0.1396	-3.923%	1,849,293	-1.934%
2026-06-30	0.1457	0.1503	0.1419	0.1453	-0.479%	1,788,429	-5.781%
2026-06-29	0.1354	0.1481	0.1337	0.1460	+7.749%	1,094,740	-6.233%
2026-06-28	0.1373	0.1414	0.1345	0.1355	-1.455%	1,270,688	+1.033%
2026-06-27	0.1479	0.1504	0.1361	0.1375	-6.780%	1,304,759	-0.436%
2026-06-26	0.1420	0.1555	0.1391	0.1475	+3.873%	7,149,158	-7.186%
2026-06-25	0.1300	0.1430	0.1259	0.1420	+9.147%	3,709,825	-3.592%
2026-06-24	0.1319	0.1384	0.1251	0.1301	-1.290%	2,519,670	+5.227%
2026-06-23	0.1399	0.1413	0.1315	0.1318	-5.924%	1,998,574	+3.869%
2026-06-22	0.1352	0.1437	0.1349	0.1401	+3.624%	2,126,887	-2.284%
2026-06-21	0.1359	0.1430	0.1334	0.1352	-0.880%	1,992,412	+1.257%
2026-06-20	0.1311	0.1405	0.1307	0.1364	+4.043%	3,042,210	+0.367%
2026-06-19	0.1334	0.1361	0.1263	0.1311	-1.724%	5,229,202	+4.424%
2026-06-18	0.1323	0.1368	0.1255	0.1334	+0.908%	6,257,213	+2.624%
2026-06-17	0.1272	0.1344	0.1266	0.1322	+4.013%	3,872,060	+3.555%
2026-06-16	0.1282	0.1310	0.1246	0.1271	-1.089%	1,850,311	+7.710%
2026-06-15	0.1304	0.1354	0.1264	0.1285	-1.533%	3,872,014	+6.537%
2026-06-14	0.1283	0.1309	0.1222	0.1305	+1.556%	1,763,394	+4.904%
2026-06-13	0.1289	0.1308	0.1266	0.1285	-0.155%	2,249,584	+6.537%
2026-06-12	0.1314	0.1318	0.1270	0.1287	-1.980%	3,528,542	+6.371%
2026-06-11	0.1167	0.1323	0.1167	0.1313	+12.511%	6,601,329	+4.265%
2026-06-10	0.1209	0.1222	0.1144	0.1167	-3.394%	2,225,480	+17.309%
2026-06-09	0.1255	0.1261	0.1185	0.1208	-3.822%	2,422,428	+13.328%
2026-06-08	0.1214	0.1304	0.1196	0.1256	+3.545%	4,723,510	+8.997%
2026-06-07	0.1218	0.1283	0.1192	0.1213	-0.329%	2,746,957	+12.861%
2026-06-06	0.1258	0.1269	0.1139	0.1217	-3.182%	3,418,995	+12.490%
2026-06-05	0.1369	0.1370	0.1166	0.1257	-8.114%	4,712,676	+8.910%
2026-06-04	0.1474	0.1487	0.1293	0.1368	-7.254%	5,799,757	+0.073%
2026-06-03	0.1493	0.1550	0.1439	0.1475	-0.940%	3,671,284	-7.186%
2026-06-02	0.1474	0.1579	0.1410	0.1489	+0.949%	7,081,519	-8.059%
2026-06-01	0.1390	0.1536	0.1390	0.1475	+5.811%	8,136,810	-7.186%
2026-05-31	0.1388	0.1415	0.1346	0.1394	+0.650%	1,921,068	-1.793%
2026-05-30	0.1415	0.1461	0.1369	0.1385	-1.912%	7,150,934	-1.155%
2026-05-29	0.1276	0.1422	0.1268	0.1412	+10.658%	7,211,296	-3.045%
2026-05-28	0.1318	0.1326	0.1218	0.1276	-3.333%	2,547,097	+7.288%
2026-05-27	0.1374	0.1388	0.1302	0.1320	-3.720%	1,035,011	+3.712%
2026-05-26	0.1362	0.1403	0.1325	0.1371	+0.661%	1,368,132	-0.146%
2026-05-25	0.1343	0.1398	0.1342	0.1362	+1.189%	576,578	+0.514%
2026-05-24	0.1405	0.1416	0.1319	0.1346	-4.199%	520,962	+1.709%
2026-05-23	0.1365	0.1448	0.1309	0.1405	+3.081%	1,248,325	-2.562%
2026-05-22	0.1449	0.1484	0.1358	0.1363	-5.935%	1,529,665	+0.440%
2026-05-21	0.1426	0.1467	0.1396	0.1449	+1.471%	1,942,822	-5.521%
2026-05-20	0.1418	0.1476	0.1408	0.1428	+0.919%	2,867,534	-4.132%
2026-05-19	0.1430	0.1459	0.1388	0.1415	-1.118%	1,075,029	-3.251%
2026-05-18	0.1435	0.1470	0.1368	0.1431	-0.487%	1,136,043	-4.333%
2026-05-17	0.1461	0.1604	0.1397	0.1438	-1.642%	6,112,534	-4.798%
2026-05-16	0.1435	0.1482	0.1388	0.1462	+1.598%	1,605,030	-6.361%
2026-05-15	0.1535	0.1555	0.1403	0.1439	-6.070%	1,355,250	-4.864%
2026-05-14	0.1485	0.1564	0.1476	0.1532	+3.165%	1,057,394	-10.640%
2026-05-13	0.1564	0.1600	0.1464	0.1485	-5.051%	1,703,955	-7.811%
2026-05-12	0.1558	0.1627	0.1500	0.1564	+0.385%	5,194,167	-12.468%
2026-05-11	0.1572	0.1578	0.1521	0.1558	-0.827%	1,179,674	-12.131%
2026-05-10	0.1617	0.1629	0.1520	0.1571	-2.905%	2,350,068	-12.858%
2026-05-09	0.1649	0.1680	0.1595	0.1618	-1.820%	1,970,254	-15.389%
2026-05-08	0.1611	0.1688	0.1609	0.1648	+2.360%	4,378,514	-16.930%
2026-05-07	0.1602	0.1635	0.1534	0.1610	+0.249%	4,464,117	-14.969%
2026-05-06	0.1594	0.1663	0.1562	0.1606	+0.690%	3,450,181	-14.757%
2026-05-05	0.1617	0.1741	0.1579	0.1595	-1.177%	4,803,212	-14.169%
2026-05-04	0.1661	0.1732	0.1600	0.1614	-2.830%	3,270,568	-15.180%
2026-05-03	0.1767	0.1809	0.1639	0.1661	-6.158%	4,738,377	-17.580%
2026-05-02	0.1794	0.1884	0.1698	0.1770	-1.338%	11,650,143	-22.655%
2026-05-01	0.1597	0.1847	0.1558	0.1794	+12.476%	14,325,990	-23.690%
2026-04-30	0.1466	0.1666	0.1451	0.1595	+8.503%	12,670,258	-14.169%
2026-04-29	0.1576	0.1592	0.1413	0.1470	-6.607%	5,829,807	-6.871%
2026-04-28	0.1435	0.1919	0.1401	0.1574	+9.534%	18,956,357	-13.024%
2026-04-27	0.1451	0.1532	0.1380	0.1437	-1.169%	6,041,444	-4.732%
2026-04-26	0.1550	0.1596	0.1447	0.1454	-6.435%	10,804,230	-5.846%
2026-04-25	0.1809	0.2225	0.1524	0.1554	-14.144%	38,693,079	-11.905%
2026-04-24	0.1022	0.2784	0.1015	0.1810	+77.104%	64,310,479	-24.365%
2026-04-23	0.1007	0.1035	0.0985	0.1022	+1.590%	3,044,146	+33.953%
2026-04-22	0.1017	0.1076	0.1005	0.1006	-1.276%	5,162,162	+36.083%
2026-04-21	0.1038	0.1047	0.1003	0.1019	-1.736%	2,871,344	+34.347%
2026-04-20	0.1008	0.1061	0.1006	0.1037	+2.877%	2,589,620	+32.015%
2026-04-19	0.1060	0.1084	0.0992	0.1008	-4.636%	4,937,313	+35.813%
2026-04-18	0.1064	0.1369	0.1020	0.1057	-0.564%	9,944,180	+29.518%
2026-04-17	0.1025	0.1078	0.0994	0.1063	+3.707%	3,217,641	+28.786%
2026-04-16	0.0944	0.1047	0.0938	0.1025	+8.581%	3,159,988	+33.561%
2026-04-15	0.0880	0.0949	0.0880	0.0944	+7.273%	2,547,587	+45.021%
2026-04-14	0.0907	0.0909	0.0867	0.0880	-2.870%	674,701	+55.568%
2026-04-13	0.0847	0.0907	0.0843	0.0906	+7.219%	829,008	+51.104%
2026-04-12	0.0885	0.0891	0.0843	0.0845	-4.735%	1,044,395	+62.012%
2026-04-11	0.0898	0.0900	0.0878	0.0887	-1.225%	1,608,896	+54.340%
2026-04-10	0.0892	0.0909	0.0881	0.0898	+0.673%	2,452,307	+52.450%
2026-04-09	0.0880	0.0911	0.0870	0.0892	+1.249%	4,098,003	+53.475%
2026-04-08	0.0908	0.0923	0.0877	0.0881	-3.080%	4,228,685	+55.392%
2026-04-07	0.0832	0.0919	0.0818	0.0909	+9.124%	4,844,560	+50.605%
2026-04-06	0.0859	0.0872	0.0828	0.0833	-2.914%	2,797,458	+64.346%
2026-04-05	0.0862	0.0866	0.0826	0.0858	-0.116%	1,655,088	+59.557%
2026-04-04	0.0879	0.0881	0.0849	0.0859	-2.275%	3,182,650	+59.371%
2026-04-03	0.0828	0.0952	0.0826	0.0879	+6.159%	9,417,892	+55.745%
2026-04-02	0.0888	0.0898	0.0815	0.0828	-6.652%	5,071,564	+65.338%
2026-04-01	0.0861	0.0974	0.0851	0.0887	+3.020%	6,361,980	+54.340%
2026-03-31	0.0840	0.0875	0.0822	0.0861	+2.622%	2,482,057	+59.001%
2026-03-30	0.0834	0.0868	0.0833	0.0839	+0.841%	1,299,917	+63.170%
2026-03-29	0.0859	0.0868	0.0808	0.0832	-3.256%	1,671,419	+64.543%
2026-03-28	0.0870	0.0880	0.0854	0.0860	-1.149%	1,411,685	+59.186%
2026-03-27	0.0877	0.0918	0.0854	0.0870	-0.685%	4,993,253	+57.356%
2026-03-26	0.0901	0.0902	0.0865	0.0876	-2.882%	1,991,992	+56.279%
2026-03-25	0.0900	0.0920	0.0887	0.0902	+0.222%	2,662,018	+51.774%
2026-03-24	0.0911	0.0913	0.0884	0.0900	-1.207%	2,574,323	+52.111%
2026-03-23	0.0881	0.0929	0.0877	0.0911	+3.523%	2,870,335	+50.274%
2026-03-22	0.0899	0.0919	0.0868	0.0880	-2.222%	2,557,872	+55.568%
2026-03-21	0.0940	0.0954	0.0894	0.0900	-4.255%	1,878,614	+52.111%
2026-03-20	0.0950	0.0969	0.0929	0.0940	-0.948%	2,958,287	+45.638%
2026-03-19	0.0953	0.0953	0.0920	0.0949	-0.315%	2,773,645	+44.257%
2026-03-18	0.1024	0.1038	0.0942	0.0952	-7.031%	2,181,704	+43.803%
2026-03-17	0.1041	0.1047	0.1014	0.1024	-1.727%	2,249,805	+33.691%
2026-03-16	0.0991	0.1053	0.0984	0.1042	+5.253%	3,108,682	+31.382%
2026-03-15	0.0960	0.0995	0.0954	0.0990	+3.125%	2,252,684	+38.283%
2026-03-14	0.0970	0.0977	0.0951	0.0960	-1.133%	3,490,305	+42.604%
2026-03-13	0.0976	0.1017	0.0955	0.0971	-0.512%	3,867,018	+40.989%
2026-03-12	0.0966	0.0982	0.0933	0.0976	+1.140%	2,742,036	+40.266%
2026-03-11	0.0939	0.0979	0.0928	0.0965	+2.769%	4,028,051	+41.865%
2026-03-10	0.0938	0.0977	0.0933	0.0939	+0.107%	3,621,187	+45.793%
2026-03-09	0.0933	0.0973	0.0929	0.0938	+0.536%	4,284,011	+45.949%
2026-03-08	0.0947	0.0952	0.0919	0.0933	-1.270%	2,958,260	+46.731%
2026-03-07	0.0999	0.0999	0.0940	0.0945	-4.930%	2,287,197	+44.868%
2026-03-06	0.1003	0.1028	0.0967	0.0994	-0.897%	3,088,054	+37.726%
2026-03-05	0.1040	0.1041	0.0991	0.1003	-3.743%	3,482,449	+36.491%
2026-03-04	0.0999	0.1071	0.0990	0.1042	+4.409%	3,140,355	+31.382%
2026-03-03	0.1033	0.1051	0.0977	0.0998	-3.388%	4,931,661	+37.174%
2026-03-02	0.1011	0.1092	0.0995	0.1033	+2.277%	4,571,173	+32.527%
2026-03-01	0.1037	0.1075	0.0979	0.1010	-2.321%	4,403,633	+35.545%
2026-02-28	0.1025	0.1040	0.0937	0.1034	+0.977%	5,048,674	+32.398%
2026-02-27	0.1059	0.1108	0.1002	0.1024	-3.305%	3,171,521	+33.691%
2026-02-26	0.1099	0.1105	0.1032	0.1059	-3.640%	3,070,759	+29.273%
2026-02-25	0.1018	0.1144	0.1013	0.1099	+8.063%	2,870,261	+24.568%
2026-02-24	0.1031	0.1048	0.1002	0.1017	-1.358%	1,861,155	+34.612%
2026-02-23	0.1075	0.1076	0.1005	0.1031	-4.182%	2,208,740	+32.784%
2026-02-22	0.1085	0.1100	0.1050	0.1076	-0.829%	2,201,679	+27.230%
2026-02-21	0.1105	0.1146	0.1085	0.1085	-1.453%	2,464,679	+26.175%
2026-02-20	0.1111	0.1141	0.1055	0.1101	-0.900%	3,653,279	+24.342%
2026-02-19	0.1164	0.1166	0.1071	0.1111	-4.553%	5,941,069	+23.222%
2026-02-18	0.1265	0.1281	0.1154	0.1164	-8.057%	939,903	+17.612%
2026-02-17	0.1305	0.1308	0.1240	0.1266	-2.690%	805,926	+8.136%
2026-02-16	0.1306	0.1328	0.1270	0.1301	-0.459%	899,889	+5.227%
2026-02-15	0.1349	0.1377	0.1275	0.1307	-2.970%	1,013,593	+4.744%
2026-02-14	0.1310	0.1364	0.1294	0.1347	+2.903%	830,651	+1.633%
2026-02-13	0.1274	0.1319	0.1244	0.1309	+2.506%	1,592,582	+4.584%
2026-02-12	0.1229	0.1301	0.1229	0.1277	+4.160%	1,298,245	+7.204%
2026-02-11	0.1250	0.1284	0.1198	0.1226	-1.763%	1,412,443	+11.664%
2026-02-10	0.1285	0.1289	0.1223	0.1248	-2.728%	1,075,137	+9.696%
2026-02-09	0.1280	0.1304	0.1231	0.1283	+0.391%	1,117,172	+6.703%
2026-02-08	0.1314	0.1315	0.1260	0.1278	-2.961%	1,226,781	+7.121%
2026-02-07	0.1327	0.1354	0.1268	0.1317	-0.378%	1,482,771	+3.948%
2026-02-06	0.1191	0.1359	0.1048	0.1322	+11.373%	3,488,678	+3.555%
2026-02-05	0.1435	0.1453	0.1180	0.1187	-17.455%	2,419,011	+15.333%
2026-02-04	0.1457	0.1503	0.1399	0.1438	-1.236%	2,344,933	-4.798%
2026-02-03	0.1476	0.1524	0.1370	0.1456	-1.288%	1,773,404	-5.975%
2026-02-02	0.1445	0.1506	0.1398	0.1475	+2.218%	2,086,740	-7.186%
2026-02-01	0.1499	0.1533	0.1418	0.1443	-3.672%	1,789,762	-5.128%
2026-01-31	0.1654	0.1656	0.1311	0.1498	-9.267%	3,274,408	-8.611%
2026-01-30	0.1674	0.1706	0.1590	0.1651	-1.197%	1,728,221	-17.081%
2026-01-29	0.1823	0.1825	0.1630	0.1671	-8.187%	1,272,178	-18.073%
2026-01-28	0.1843	0.1850	0.1773	0.1820	-1.194%	770,033	-24.780%
2026-01-27	0.1832	0.1854	0.1789	0.1842	+0.711%	889,237	-25.679%
2026-01-26	0.1743	0.1840	0.1741	0.1829	+5.055%	1,212,202	-25.150%
2026-01-25	0.1873	0.1875	0.1686	0.1741	-7.147%	1,100,292	-21.367%
2026-01-24	0.1900	0.1906	0.1857	0.1875	-1.108%	610,638	-26.987%
2026-01-23	0.1885	0.1957	0.1865	0.1896	+0.584%	1,731,722	-27.795%
2026-01-22	0.1900	0.1952	0.1857	0.1885	-0.737%	1,617,621	-27.374%
2026-01-21	0.1877	0.1961	0.1814	0.1899	+1.011%	1,379,012	-27.909%
2026-01-20	0.1993	0.2020	0.1864	0.1880	-5.764%	1,290,432	-27.181%
2026-01-19	0.2113	0.2117	0.1829	0.1995	-5.852%	2,719,586	-31.378%
2026-01-18	0.2263	0.2304	0.2117	0.2119	-6.322%	1,642,888	-35.394%
2026-01-17	0.2178	0.2499	0.2164	0.2262	+3.904%	4,370,340	-39.478%
2026-01-16	0.2139	0.2186	0.2080	0.2177	+1.777%	544,549	-37.115%
2026-01-15	0.2240	0.2267	0.2110	0.2139	-4.466%	944,634	-35.998%
2026-01-14	0.2370	0.2393	0.2211	0.2239	-5.368%	2,584,970	-38.857%
2026-01-13	0.2034	0.2530	0.2023	0.2366	+16.323%	1,623,819	-42.139%
2026-01-12	0.2077	0.2128	0.2015	0.2034	-2.023%	279,357	-32.694%
2026-01-11	0.2103	0.2135	0.2052	0.2076	-1.378%	330,057	-34.056%
2026-01-10	0.2153	0.2153	0.2099	0.2105	-2.093%	279,562	-34.964%
2026-01-09	0.2148	0.2194	0.2101	0.2150	+0.327%	503,904	-36.326%
2026-01-08	0.2194	0.2217	0.2094	0.2143	-2.235%	533,722	-36.118%
2026-01-07	0.2273	0.2275	0.2163	0.2192	-3.606%	411,699	-37.546%
2026-01-06	0.2296	0.2365	0.2169	0.2274	-0.742%	799,934	-39.798%
2026-01-05	0.2224	0.2311	0.2168	0.2291	+3.478%	934,150	-40.244%
2026-01-04	0.2173	0.2250	0.2167	0.2214	+1.887%	457,085	-38.166%
2026-01-03	0.2174	0.2199	0.2109	0.2173	+0.046%	458,274	-37.000%
2026-01-02	0.2137	0.2194	0.2081	0.2172	+1.781%	1,191,715	-36.971%
2026-01-01	0.1968	0.2134	0.1960	0.2134	+8.822%	579,877	-35.848%
2025-12-31	0.1999	0.2009	0.1909	0.1961	-2.195%	645,260	-30.189%
2025-12-30	0.1996	0.2051	0.1970	0.2005	+0.300%	523,977	-31.721%
2025-12-29	0.2083	0.2133	0.1995	0.1999	-4.308%	323,651	-31.516%
2025-12-28	0.2090	0.2144	0.2062	0.2089	0.000%	1,093,649	-34.466%
2025-12-27	0.2038	0.2095	0.2017	0.2089	+2.302%	612,634	-34.466%
2025-12-26	0.1981	0.2058	0.1973	0.2042	+3.131%	522,405	-32.958%
2025-12-25	0.2015	0.2126	0.1973	0.1980	-1.786%	2,011,845	-30.859%
2025-12-24	0.1983	0.2023	0.1929	0.2016	+1.664%	707,318	-32.093%
2025-12-23	0.1983	0.2013	0.1923	0.1983	+0.101%	479,825	-30.963%
2025-12-22	0.2007	0.2044	0.1952	0.1981	-1.049%	367,701	-30.893%
2025-12-21	0.2065	0.2078	0.1955	0.2002	-3.051%	334,716	-31.618%
2025-12-20	0.2066	0.2085	0.2028	0.2065	-0.193%	391,712	-33.705%
2025-12-19	0.1954	0.2082	0.1932	0.2069	+5.940%	738,464	-33.833%
2025-12-18	0.1997	0.2109	0.1890	0.1953	-2.301%	753,126	-29.903%
2025-12-17	0.2127	0.2170	0.1987	0.1999	-6.018%	439,291	-31.516%
2025-12-16	0.2121	0.2162	0.2077	0.2127	+0.330%	261,100	-35.637%
2025-12-15	0.2198	0.2278	0.2042	0.2120	-3.196%	678,723	-35.425%
2025-12-14	0.2321	0.2339	0.2168	0.2190	-5.644%	316,631	-37.489%
2025-12-13	0.2309	0.2356	0.2290	0.2321	+0.650%	526,707	-41.017%
2025-12-12	0.2333	0.2394	0.2196	0.2306	-1.030%	743,042	-40.633%
2025-12-11	0.2361	0.2389	0.2237	0.2330	-1.355%	407,669	-41.245%
2025-12-10	0.2468	0.2500	0.2337	0.2362	-4.178%	576,014	-42.041%
2025-12-09	0.2373	0.2695	0.2294	0.2465	+3.789%	986,212	-44.462%
2025-12-08	0.2258	0.2449	0.2258	0.2375	+5.135%	534,534	-42.358%
2025-12-07	0.2361	0.2379	0.2221	0.2259	-4.522%	456,222	-39.398%
2025-12-06	0.2324	0.2450	0.2306	0.2366	+2.071%	1,006,673	-42.139%
2025-12-05	0.2371	0.2414	0.2199	0.2318	-2.194%	798,230	-40.940%
2025-12-04	0.2518	0.2529	0.2341	0.2370	-5.765%	819,035	-42.236%
2025-12-03	0.2458	0.2546	0.2330	0.2515	+2.361%	995,998	-45.567%
2025-12-02	0.2370	0.2598	0.2336	0.2457	+3.758%	584,105	-44.282%
2025-12-01	0.2557	0.2573	0.2320	0.2368	-7.246%	1,156,439	-42.188%
2025-11-30	0.2679	0.2681	0.2551	0.2553	-4.489%	210,662	-46.377%
2025-11-29	0.2713	0.2754	0.2651	0.2673	-1.329%	131,367	-48.784%
2025-11-28	0.2784	0.2821	0.2660	0.2709	-2.694%	316,956	-49.465%
2025-11-27	0.2804	0.2856	0.2721	0.2784	-0.678%	288,431	-50.826%
2025-11-26	0.2877	0.2883	0.2691	0.2803	-2.606%	578,844	-51.159%
2025-11-25	0.2864	0.2891	0.2686	0.2878	+0.559%	301,161	-52.432%
2025-11-24	0.2815	0.2913	0.2787	0.2862	+0.881%	271,494	-52.166%
2025-11-23	0.2796	0.2881	0.2772	0.2837	+1.575%	152,718	-51.745%
2025-11-22	0.2858	0.2861	0.2731	0.2793	-2.206%	260,307	-50.985%
2025-11-21	0.3145	0.3206	0.2685	0.2856	-9.074%	843,301	-52.066%
2025-11-20	0.3305	0.3406	0.3061	0.3141	-5.192%	410,350	-56.415%
2025-11-19	0.3347	0.3387	0.3130	0.3313	-1.662%	433,394	-58.678%
2025-11-18	0.3278	0.3441	0.3196	0.3369	+2.870%	381,523	-59.365%
2025-11-17	0.3440	0.3554	0.3260	0.3275	-4.769%	273,456	-58.198%
2025-11-16	0.3532	0.3567	0.3320	0.3439	-2.550%	381,913	-60.192%
2025-11-15	0.3486	0.3620	0.3482	0.3529	+1.234%	282,465	-61.207%
2025-11-14	0.3593	0.3650	0.3410	0.3486	-3.247%	390,775	-60.729%
2025-11-13	0.3723	0.3837	0.3477	0.3603	-3.508%	385,349	-62.004%
2025-11-12	0.3754	0.3959	0.3654	0.3734	-0.240%	302,016	-63.337%
2025-11-11	0.4105	0.4113	0.3735	0.3743	-8.237%	361,419	-63.425%
2025-11-10	0.3933	0.4167	0.3845	0.4079	+3.528%	446,603	-66.438%
2025-11-09	0.3961	0.4052	0.3774	0.3940	-0.329%	457,721	-65.254%
2025-11-08	0.4151	0.4213	0.3900	0.3953	-4.193%	713,170	-65.368%
2025-11-07	0.3655	0.4219	0.3640	0.4126	+12.948%	1,919,938	-66.820%
2025-11-06	0.3810	0.3818	0.3514	0.3653	-4.121%	1,089,755	-62.524%
2025-11-05	0.3531	0.3837	0.3362	0.3810	+7.932%	805,251	-64.068%
2025-11-04	0.3673	0.3758	0.3320	0.3530	-3.683%	783,319	-61.218%
2025-11-03	0.4115	0.4132	0.3485	0.3665	-11.130%	626,657	-62.647%
2025-11-02	0.4118	0.4176	0.3953	0.4124	+0.243%	315,481	-66.804%
2025-11-01	0.3979	0.4123	0.3929	0.4114	+3.367%	391,097	-66.723%
2025-10-31	0.3939	0.4070	0.3910	0.3980	+0.887%	367,675	-65.603%
2025-10-30	0.4274	0.4318	0.3804	0.3945	-7.719%	582,406	-65.298%
2025-10-29	0.4212	0.4402	0.4100	0.4275	+1.183%	574,540	-67.977%
2025-10-28	0.4432	0.4566	0.4139	0.4225	-4.992%	1,465,478	-67.598%
2025-10-27	0.4467	0.4632	0.4302	0.4447	-0.403%	1,077,184	-69.215%
2025-10-26	0.4480	0.4547	0.4356	0.4465	-0.424%	1,031,609	-69.339%
2025-10-25	0.4803	0.4814	0.4376	0.4484	-6.622%	1,830,401	-69.469%
2025-10-24	0.4333	0.4980	0.4333	0.4802	+10.901%	3,779,467	-71.491%
2025-10-23	0.3864	0.4335	0.3856	0.4330	+11.944%	970,538	-68.383%
2025-10-22	0.3946	0.4029	0.3749	0.3868	-2.175%	723,111	-64.607%
2025-10-21	0.4071	0.4223	0.3871	0.3954	-2.874%	1,363,239	-65.377%
2025-10-20	0.3999	0.4199	0.3926	0.4071	+1.750%	614,532	-66.372%
2025-10-19	0.3869	0.4080	0.3819	0.4001	+3.546%	534,740	-65.784%
2025-10-18	0.3853	0.3935	0.3783	0.3864	+0.259%	397,605	-64.570%
2025-10-17	0.3916	0.4107	0.3700	0.3854	-1.558%	1,772,821	-64.478%
2025-10-16	0.4034	0.4181	0.3860	0.3915	-2.950%	590,400	-65.032%
2025-10-15	0.4255	0.4364	0.3950	0.4034	-4.993%	839,130	-66.063%
2025-10-14	0.4487	0.4509	0.3972	0.4246	-5.539%	1,488,257	-67.758%
2025-10-13	0.4290	0.4507	0.4242	0.4495	+4.584%	1,359,035	-69.544%
2025-10-12	0.3661	0.4372	0.3643	0.4298	+17.657%	1,818,098	-68.148%
2025-10-11	0.3837	0.3993	0.3425	0.3653	-4.870%	1,514,509	-62.524%
2025-10-10	0.5659	0.5853	0.1300	0.3840	-32.095%	2,974,695	-64.349%
2025-10-09	0.5798	0.5847	0.5475	0.5655	-2.348%	432,964	-75.791%
2025-10-08	0.5570	0.5933	0.5492	0.5791	+4.568%	291,570	-76.360%
2025-10-07	0.5749	0.5777	0.5458	0.5538	-3.704%	341,249	-75.280%
2025-10-06	0.5602	0.5844	0.5566	0.5751	+2.587%	299,138	-76.195%
2025-10-05	0.5646	0.5808	0.5573	0.5606	-0.691%	211,519	-75.580%
2025-10-04	0.5785	0.5796	0.5562	0.5645	-2.487%	116,747	-75.748%
2025-10-03	0.5660	0.5815	0.5522	0.5789	+2.333%	318,496	-76.352%
2025-10-02	0.5599	0.5691	0.5482	0.5657	+1.325%	231,393	-75.800%
2025-10-01	0.5335	0.5598	0.5283	0.5583	+4.884%	339,813	-75.479%
2025-09-30	0.5314	0.5377	0.5226	0.5323	+0.207%	228,291	-74.281%
2025-09-29	0.5261	0.5362	0.5149	0.5312	+0.950%	621,328	-74.228%
2025-09-28	0.5204	0.5281	0.5067	0.5262	+0.708%	278,077	-73.983%
2025-09-27	0.5261	0.5269	0.5140	0.5225	-0.533%	232,659	-73.799%
2025-09-26	0.5082	0.5289	0.5029	0.5253	+4.040%	277,166	-73.939%
2025-09-25	0.5382	0.5407	0.4947	0.5049	-6.083%	516,910	-72.886%
2025-09-24	0.5331	0.5514	0.5229	0.5376	+0.939%	354,913	-74.535%
2025-09-23	0.5340	0.5523	0.5214	0.5326	-0.430%	447,237	-74.296%
2025-09-22	0.5910	0.5933	0.5026	0.5349	-9.584%	434,370	-74.406%
2025-09-21	0.5967	0.6120	0.5897	0.5916	-0.855%	272,719	-76.859%
2025-09-20	0.5861	0.6028	0.5823	0.5967	+1.791%	195,991	-77.057%
2025-09-19	0.6080	0.6144	0.5832	0.5862	-3.538%	380,591	-76.646%
2025-09-18	0.6037	0.6128	0.5974	0.6077	+0.729%	332,295	-77.472%
2025-09-17	0.5880	0.6066	0.5740	0.6033	+2.602%	339,321	-77.308%
2025-09-16	0.5785	0.5909	0.5708	0.5880	+1.660%	249,003	-76.718%
2025-09-15	0.6013	0.6086	0.5697	0.5784	-3.712%	498,204	-76.331%
2025-09-14	0.6278	0.6283	0.5988	0.6007	-4.332%	400,056	-77.210%
2025-09-13	0.6234	0.6373	0.6180	0.6279	+0.706%	330,646	-78.197%
2025-09-12	0.6161	0.6255	0.6027	0.6235	+1.267%	396,488	-78.043%
2025-09-11	0.6116	0.6166	0.5972	0.6157	+0.687%	467,314	-77.765%
2025-09-10	0.6044	0.6193	0.6009	0.6115	+1.141%	446,056	-77.612%
2025-09-09	0.5956	0.6262	0.5924	0.6046	+1.648%	687,522	-77.357%
2025-09-08	0.5842	0.6019	0.5817	0.5948	+1.780%	466,250	-76.984%
2025-09-07	0.5719	0.5878	0.5686	0.5844	+2.204%	327,243	-76.574%
2025-09-06	0.5811	0.5833	0.5696	0.5718	-1.634%	182,160	-76.058%
2025-09-05	0.5621	0.5847	0.5621	0.5813	+3.361%	467,424	-76.449%
2025-09-04	0.5769	0.5801	0.5564	0.5624	-2.446%	617,693	-75.658%
2025-09-03	0.5756	0.5838	0.5676	0.5765	+0.139%	314,504	-76.253%
2025-09-02	0.5505	0.5757	0.5492	0.5757	+4.749%	508,852	-76.220%
2025-09-01	0.5615	0.5775	0.5371	0.5496	-2.259%	521,729	-75.091%
2025-08-31	0.5713	0.5894	0.5620	0.5623	-1.610%	629,174	-75.654%
2025-08-30	0.5597	0.5728	0.5493	0.5715	+1.999%	334,431	-76.045%
2025-08-29	0.6003	0.6003	0.5516	0.5603	-6.508%	794,269	-75.567%
2025-08-28	0.5779	0.5993	0.5734	0.5993	+3.847%	386,064	-77.157%
2025-08-27	0.5843	0.5952	0.5740	0.5771	-1.283%	465,641	-76.278%
2025-08-26	0.5596	0.5913	0.5562	0.5846	+4.505%	795,285	-76.582%
2025-08-25	0.6160	0.6244	0.5528	0.5594	-9.129%	719,704	-75.527%
2025-08-24	0.6363	0.6391	0.6077	0.6156	-3.253%	519,873	-77.762%
2025-08-23	0.6428	0.6445	0.6200	0.6363	-0.671%	295,130	-78.485%
2025-08-22	0.5910	0.6418	0.5650	0.6406	+8.558%	845,617	-78.629%
2025-08-21	0.6096	0.6136	0.5873	0.5901	-3.231%	346,207	-76.801%
2025-08-20	0.5875	0.6157	0.5863	0.6098	+3.849%	690,907	-77.550%
2025-08-19	0.6059	0.6314	0.5778	0.5872	-3.006%	1,070,314	-76.686%
2025-08-18	0.6267	0.6280	0.5991	0.6054	-3.352%	508,602	-77.387%
2025-08-17	0.6290	0.6501	0.6258	0.6264	-0.445%	580,929	-78.145%
2025-08-16	0.6003	0.6292	0.5992	0.6292	+4.762%	425,954	-78.242%
2025-08-15	0.6050	0.6164	0.5826	0.6006	-0.744%	490,813	-77.206%
2025-08-14	0.6591	0.6654	0.5956	0.6051	-8.263%	630,539	-77.376%
2025-08-13	0.6397	0.6631	0.6341	0.6596	+3.175%	470,532	-79.245%
2025-08-12	0.6082	0.6446	0.6012	0.6393	+5.027%	565,489	-78.586%
2025-08-11	0.6354	0.6493	0.6017	0.6087	-4.292%	654,176	-77.509%
2025-08-10	0.6420	0.6525	0.6213	0.6360	-0.996%	502,801	-78.475%
2025-08-09	0.6267	0.6499	0.6257	0.6424	+2.554%	444,722	-78.689%
2025-08-08	0.5982	0.6293	0.5830	0.6264	+4.732%	1,499,732	-78.145%
2025-08-07	0.5690	0.5986	0.5666	0.5981	+5.133%	582,258	-77.111%
2025-08-06	0.5556	0.5717	0.5389	0.5689	+2.431%	634,898	-75.936%
2025-08-05	0.5768	0.5785	0.5475	0.5554	-3.677%	539,005	-75.351%
2025-08-04	0.5564	0.5794	0.5554	0.5766	+3.649%	643,615	-76.257%
2025-08-03	0.5405	0.5594	0.5334	0.5563	+3.038%	315,907	-75.391%
2025-08-02	0.5525	0.5597	0.5268	0.5399	-2.334%	367,802	-74.643%
2025-08-01	0.5716	0.5751	0.5366	0.5528	-3.340%	870,955	-75.235%
2025-07-31	0.5959	0.6116	0.5699	0.5719	-3.995%	457,927	-76.062%
2025-07-30	0.6159	0.6160	0.5664	0.5957	-3.201%	841,440	-77.019%
2025-07-29	0.6120	0.6298	0.6016	0.6154	+0.588%	697,296	-77.754%
2025-07-28	0.6470	0.6695	0.6056	0.6118	-5.397%	1,054,233	-77.623%
2025-07-27	0.6364	0.6512	0.6359	0.6467	+1.587%	413,953	-78.831%
2025-07-26	0.6556	0.6591	0.6230	0.6366	-2.987%	915,339	-78.495%
2025-07-25	0.6433	0.6573	0.6290	0.6562	+2.053%	678,556	-79.137%
2025-07-24	0.6769	0.6881	0.6144	0.6430	-4.994%	595,142	-78.709%
2025-07-23	0.7227	0.7346	0.6592	0.6768	-6.416%	1,126,896	-79.772%
2025-07-22	0.7259	0.7349	0.6942	0.7232	-0.591%	534,758	-81.070%
2025-07-21	0.7005	0.7748	0.6856	0.7275	+3.736%	1,734,512	-81.182%
2025-07-20	0.6789	0.7150	0.6767	0.7013	+3.254%	421,348	-80.479%
2025-07-19	0.6706	0.6866	0.6521	0.6792	+1.282%	223,755	-79.844%
2025-07-18	0.6767	0.7229	0.6581	0.6706	-0.916%	845,930	-79.585%
2025-07-17	0.6682	0.6826	0.6524	0.6768	+1.272%	426,331	-79.772%
2025-07-16	0.6629	0.6843	0.6531	0.6683	+0.587%	417,568	-79.515%
2025-07-15	0.6408	0.6665	0.6202	0.6644	+3.699%	517,961	-79.395%
2025-07-14	0.6614	0.6874	0.6369	0.6407	-3.071%	367,649	-78.633%
2025-07-13	0.6445	0.6775	0.6429	0.6610	+2.592%	191,363	-79.289%
2025-07-12	0.6661	0.6764	0.6343	0.6443	-3.273%	281,012	-78.752%
2025-07-11	0.6612	0.6873	0.6512	0.6661	+0.802%	447,661	-79.448%
2025-07-10	0.6324	0.6643	0.6275	0.6608	+4.540%	242,326	-79.283%
2025-07-09	0.6120	0.6372	0.6031	0.6321	+3.284%	311,802	-78.342%
2025-07-08	0.6035	0.6138	0.5924	0.6120	+1.325%	251,430	-77.631%
2025-07-07	0.6126	0.6170	0.6004	0.6040	-1.259%	222,348	-77.334%
2025-07-06	0.5946	0.6187	0.5800	0.6117	+2.824%	630,345	-77.620%
2025-07-05	0.5952	0.6083	0.5876	0.5949	-0.101%	265,701	-76.988%
2025-07-04	0.6307	0.6320	0.5885	0.5955	-5.476%	279,977	-77.011%
2025-07-03	0.6335	0.6445	0.6237	0.6300	-0.537%	325,574	-78.270%
2025-07-02	0.5841	0.6382	0.5671	0.6334	+8.496%	702,132	-78.386%

.dark-mode .CZRqPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZRqPH{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCApeCoin / USD Coin (BINANCE:APEUSDC)crypto Binance

APEUSDC
ApeCoin / USD Coin (BINANCE:APEUSDC)
crypto Binance