Dark

APEUSDC
ApeCoin / USD Coin (BINANCE:APEUSDC)
crypto Binance

Real-time

Nov 4, 2025 3:20:33 PM EST

0.3379USDC-7.954%(-0.0292)571,056APE205,553USDC

0.3545Bid 0.3552Ask 0.0007Spread

Composite
0.3379 Binance
0.3379 Gemini
0.3380 HitBTC
0.3409

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.3673	0.3758	0.3320	0.3379	-7.804%	484,769	0.000%
2025-11-03	0.4114	0.4132	0.3485	0.3665	-11.130%	510,115	-7.804%
2025-11-02	0.4118	0.4173	0.3953	0.4124	+0.243%	271,877	-18.065%
2025-11-01	0.3978	0.4123	0.3929	0.4114	+3.367%	224,334	-17.866%
2025-10-31	0.3939	0.4070	0.3910	0.3980	+0.887%	299,147	-15.101%
2025-10-30	0.4274	0.4318	0.3807	0.3945	-7.719%	477,322	-14.347%
2025-10-29	0.4212	0.4402	0.4100	0.4275	+1.183%	574,540	-20.959%
2025-10-28	0.4432	0.4566	0.4139	0.4225	-4.992%	1,465,478	-20.024%
2025-10-27	0.4467	0.4632	0.4302	0.4447	-0.403%	1,077,184	-24.016%
2025-10-26	0.4480	0.4547	0.4356	0.4465	-0.424%	1,031,609	-24.323%
2025-10-25	0.4803	0.4814	0.4376	0.4484	-6.622%	1,830,401	-24.643%
2025-10-24	0.4333	0.4980	0.4333	0.4802	+10.901%	3,779,467	-29.633%
2025-10-23	0.3864	0.4335	0.3856	0.4330	+11.944%	970,538	-21.963%
2025-10-22	0.3946	0.4029	0.3749	0.3868	-2.175%	723,111	-12.642%
2025-10-21	0.4071	0.4223	0.3871	0.3954	-2.874%	1,363,239	-14.542%
2025-10-20	0.3999	0.4199	0.3926	0.4071	+1.750%	614,532	-16.998%
2025-10-19	0.3869	0.4080	0.3819	0.4001	+3.546%	534,740	-15.546%
2025-10-18	0.3853	0.3935	0.3783	0.3864	+0.259%	397,605	-12.552%
2025-10-17	0.3916	0.4107	0.3700	0.3854	-1.558%	1,772,821	-12.325%
2025-10-16	0.4034	0.4181	0.3860	0.3915	-2.950%	590,400	-13.691%
2025-10-15	0.4255	0.4364	0.3950	0.4034	-4.993%	839,130	-16.237%
2025-10-14	0.4487	0.4509	0.3972	0.4246	-5.539%	1,488,257	-20.419%
2025-10-13	0.4290	0.4507	0.4242	0.4495	+4.584%	1,359,035	-24.828%
2025-10-12	0.3661	0.4372	0.3643	0.4298	+17.657%	1,818,098	-21.382%
2025-10-11	0.3837	0.3993	0.3425	0.3653	-4.870%	1,514,509	-7.501%
2025-10-10	0.5659	0.5853	0.1300	0.3840	-32.095%	2,974,695	-12.005%
2025-10-09	0.5798	0.5847	0.5475	0.5655	-2.348%	432,964	-40.248%
2025-10-08	0.5570	0.5933	0.5492	0.5791	+4.568%	291,570	-41.651%
2025-10-07	0.5749	0.5777	0.5458	0.5538	-3.704%	341,249	-38.985%
2025-10-06	0.5602	0.5844	0.5566	0.5751	+2.587%	299,138	-41.245%
2025-10-05	0.5646	0.5808	0.5573	0.5606	-0.691%	211,519	-39.725%
2025-10-04	0.5785	0.5796	0.5562	0.5645	-2.487%	116,747	-40.142%
2025-10-03	0.5660	0.5815	0.5522	0.5789	+2.333%	318,496	-41.631%
2025-10-02	0.5599	0.5691	0.5482	0.5657	+1.325%	231,393	-40.269%
2025-10-01	0.5335	0.5598	0.5283	0.5583	+4.884%	339,813	-39.477%
2025-09-30	0.5314	0.5377	0.5226	0.5323	+0.207%	228,291	-36.521%
2025-09-29	0.5261	0.5362	0.5149	0.5312	+0.950%	621,328	-36.389%
2025-09-28	0.5204	0.5281	0.5067	0.5262	+0.708%	278,077	-35.785%
2025-09-27	0.5261	0.5269	0.5140	0.5225	-0.533%	232,659	-35.330%
2025-09-26	0.5082	0.5289	0.5029	0.5253	+4.040%	277,166	-35.675%
2025-09-25	0.5382	0.5407	0.4947	0.5049	-6.083%	516,910	-33.076%
2025-09-24	0.5331	0.5514	0.5229	0.5376	+0.939%	354,913	-37.147%
2025-09-23	0.5340	0.5523	0.5214	0.5326	-0.430%	447,237	-36.557%
2025-09-22	0.5910	0.5933	0.5026	0.5349	-9.584%	434,370	-36.829%
2025-09-21	0.5967	0.6120	0.5897	0.5916	-0.855%	272,719	-42.884%
2025-09-20	0.5861	0.6028	0.5823	0.5967	+1.791%	195,991	-43.372%
2025-09-19	0.6080	0.6144	0.5832	0.5862	-3.538%	380,591	-42.358%
2025-09-18	0.6037	0.6128	0.5974	0.6077	+0.729%	332,295	-44.397%
2025-09-17	0.5880	0.6066	0.5740	0.6033	+2.602%	339,321	-43.991%
2025-09-16	0.5785	0.5909	0.5708	0.5880	+1.660%	249,003	-42.534%
2025-09-15	0.6013	0.6086	0.5697	0.5784	-3.712%	498,204	-41.580%
2025-09-14	0.6278	0.6283	0.5988	0.6007	-4.332%	400,056	-43.749%
2025-09-13	0.6234	0.6373	0.6180	0.6279	+0.706%	330,646	-46.186%
2025-09-12	0.6161	0.6255	0.6027	0.6235	+1.267%	396,488	-45.806%
2025-09-11	0.6116	0.6166	0.5972	0.6157	+0.687%	467,314	-45.119%
2025-09-10	0.6044	0.6193	0.6009	0.6115	+1.141%	446,056	-44.742%
2025-09-09	0.5956	0.6262	0.5924	0.6046	+1.648%	687,522	-44.112%
2025-09-08	0.5842	0.6019	0.5817	0.5948	+1.780%	466,250	-43.191%
2025-09-07	0.5719	0.5878	0.5686	0.5844	+2.204%	327,243	-42.180%
2025-09-06	0.5811	0.5833	0.5696	0.5718	-1.634%	182,160	-40.906%
2025-09-05	0.5621	0.5847	0.5621	0.5813	+3.361%	467,424	-41.872%
2025-09-04	0.5769	0.5801	0.5564	0.5624	-2.446%	617,693	-39.918%
2025-09-03	0.5756	0.5838	0.5676	0.5765	+0.139%	314,504	-41.388%
2025-09-02	0.5505	0.5757	0.5492	0.5757	+4.749%	508,852	-41.306%
2025-09-01	0.5615	0.5775	0.5371	0.5496	-2.259%	521,729	-38.519%
2025-08-31	0.5713	0.5894	0.5620	0.5623	-1.610%	629,174	-39.908%
2025-08-30	0.5597	0.5728	0.5493	0.5715	+1.999%	334,431	-40.875%
2025-08-29	0.6003	0.6003	0.5516	0.5603	-6.508%	794,269	-39.693%
2025-08-28	0.5779	0.5993	0.5734	0.5993	+3.847%	386,064	-43.618%
2025-08-27	0.5843	0.5952	0.5740	0.5771	-1.283%	465,641	-41.449%
2025-08-26	0.5596	0.5913	0.5562	0.5846	+4.505%	795,285	-42.200%
2025-08-25	0.6160	0.6244	0.5528	0.5594	-9.129%	719,704	-39.596%
2025-08-24	0.6363	0.6391	0.6077	0.6156	-3.253%	519,873	-45.110%
2025-08-23	0.6428	0.6445	0.6200	0.6363	-0.671%	295,130	-46.896%
2025-08-22	0.5910	0.6418	0.5650	0.6406	+8.558%	845,617	-47.253%
2025-08-21	0.6096	0.6136	0.5873	0.5901	-3.231%	346,207	-42.739%
2025-08-20	0.5875	0.6157	0.5863	0.6098	+3.849%	690,907	-44.588%
2025-08-19	0.6059	0.6314	0.5778	0.5872	-3.006%	1,070,314	-42.456%
2025-08-18	0.6267	0.6280	0.5991	0.6054	-3.352%	508,602	-44.186%
2025-08-17	0.6290	0.6501	0.6258	0.6264	-0.445%	580,929	-46.057%
2025-08-16	0.6003	0.6292	0.5992	0.6292	+4.762%	425,954	-46.297%
2025-08-15	0.6050	0.6164	0.5826	0.6006	-0.744%	490,813	-43.740%
2025-08-14	0.6591	0.6654	0.5956	0.6051	-8.263%	630,539	-44.158%
2025-08-13	0.6397	0.6631	0.6341	0.6596	+3.175%	470,532	-48.772%
2025-08-12	0.6082	0.6446	0.6012	0.6393	+5.027%	565,489	-47.145%
2025-08-11	0.6354	0.6493	0.6017	0.6087	-4.292%	654,176	-44.488%
2025-08-10	0.6420	0.6525	0.6213	0.6360	-0.996%	502,801	-46.871%
2025-08-09	0.6267	0.6499	0.6257	0.6424	+2.554%	444,722	-47.400%
2025-08-08	0.5982	0.6293	0.5830	0.6264	+4.732%	1,499,732	-46.057%
2025-08-07	0.5690	0.5986	0.5666	0.5981	+5.133%	582,258	-43.504%
2025-08-06	0.5556	0.5717	0.5389	0.5689	+2.431%	634,898	-40.605%
2025-08-05	0.5768	0.5785	0.5475	0.5554	-3.677%	539,005	-39.161%
2025-08-04	0.5564	0.5794	0.5554	0.5766	+3.649%	643,615	-41.398%
2025-08-03	0.5405	0.5594	0.5334	0.5563	+3.038%	315,907	-39.259%
2025-08-02	0.5525	0.5597	0.5268	0.5399	-2.334%	367,802	-37.414%
2025-08-01	0.5716	0.5751	0.5366	0.5528	-3.340%	870,955	-38.875%
2025-07-31	0.5959	0.6116	0.5699	0.5719	-3.995%	457,927	-40.916%
2025-07-30	0.6159	0.6160	0.5664	0.5957	-3.201%	841,440	-43.277%
2025-07-29	0.6120	0.6298	0.6016	0.6154	+0.588%	697,296	-45.093%
2025-07-28	0.6470	0.6695	0.6056	0.6118	-5.397%	1,054,233	-44.770%
2025-07-27	0.6364	0.6512	0.6359	0.6467	+1.587%	413,953	-47.750%
2025-07-26	0.6556	0.6591	0.6230	0.6366	-2.987%	915,339	-46.921%
2025-07-25	0.6433	0.6573	0.6290	0.6562	+2.053%	678,556	-48.507%
2025-07-24	0.6769	0.6881	0.6144	0.6430	-4.994%	595,142	-47.449%
2025-07-23	0.7227	0.7346	0.6592	0.6768	-6.416%	1,126,896	-50.074%
2025-07-22	0.7259	0.7349	0.6942	0.7232	-0.591%	534,758	-53.277%
2025-07-21	0.7005	0.7748	0.6856	0.7275	+3.736%	1,734,512	-53.553%
2025-07-20	0.6789	0.7150	0.6767	0.7013	+3.254%	421,348	-51.818%
2025-07-19	0.6706	0.6866	0.6521	0.6792	+1.282%	223,755	-50.250%
2025-07-18	0.6767	0.7229	0.6581	0.6706	-0.916%	845,930	-49.612%
2025-07-17	0.6682	0.6826	0.6524	0.6768	+1.272%	426,331	-50.074%
2025-07-16	0.6629	0.6843	0.6531	0.6683	+0.587%	417,568	-49.439%
2025-07-15	0.6408	0.6665	0.6202	0.6644	+3.699%	517,961	-49.142%
2025-07-14	0.6614	0.6874	0.6369	0.6407	-3.071%	367,649	-47.261%
2025-07-13	0.6445	0.6775	0.6429	0.6610	+2.592%	191,363	-48.880%
2025-07-12	0.6661	0.6764	0.6343	0.6443	-3.273%	281,012	-47.555%
2025-07-11	0.6612	0.6873	0.6512	0.6661	+0.802%	447,661	-49.272%
2025-07-10	0.6324	0.6643	0.6275	0.6608	+4.540%	242,326	-48.865%
2025-07-09	0.6120	0.6372	0.6031	0.6321	+3.284%	311,802	-46.543%
2025-07-08	0.6035	0.6138	0.5924	0.6120	+1.325%	251,430	-44.788%
2025-07-07	0.6126	0.6170	0.6004	0.6040	-1.259%	222,348	-44.056%
2025-07-06	0.5946	0.6187	0.5800	0.6117	+2.824%	630,345	-44.761%
2025-07-05	0.5952	0.6083	0.5876	0.5949	-0.101%	265,701	-43.201%
2025-07-04	0.6307	0.6320	0.5885	0.5955	-5.476%	279,977	-43.258%
2025-07-03	0.6335	0.6445	0.6237	0.6300	-0.537%	325,574	-46.365%
2025-07-02	0.5841	0.6382	0.5671	0.6334	+8.496%	702,132	-46.653%
2025-07-01	0.6114	0.6140	0.5804	0.5838	-4.483%	231,316	-42.121%
2025-06-30	0.6274	0.6315	0.6070	0.6112	-2.442%	706,417	-44.715%
2025-06-29	0.6081	0.6374	0.5986	0.6265	+3.196%	505,273	-46.065%
2025-06-28	0.6056	0.6086	0.5935	0.6071	+0.380%	170,049	-44.342%
2025-06-27	0.6028	0.6116	0.5915	0.6048	+0.465%	256,321	-44.130%
2025-06-26	0.6125	0.6353	0.5816	0.6020	-1.666%	1,107,649	-43.870%
2025-06-25	0.6286	0.6332	0.6066	0.6122	-2.547%	495,596	-44.806%
2025-06-24	0.6119	0.6292	0.6116	0.6282	+2.681%	526,508	-46.211%
2025-06-23	0.5597	0.6138	0.5571	0.6118	+9.328%	970,441	-44.770%
2025-06-22	0.5802	0.5873	0.5286	0.5596	-3.501%	1,455,816	-39.618%
2025-06-21	0.6150	0.6270	0.5698	0.5799	-5.692%	732,580	-41.731%
2025-06-20	0.6308	0.6387	0.6044	0.6149	-2.521%	514,026	-45.048%
2025-06-19	0.6293	0.6409	0.6230	0.6308	+0.350%	297,090	-46.433%
2025-06-18	0.6513	0.6584	0.6059	0.6286	-3.456%	634,526	-46.246%
2025-06-17	0.6636	0.6748	0.6438	0.6511	-1.869%	584,048	-48.103%
2025-06-16	0.6642	0.6902	0.6613	0.6635	-0.075%	1,016,061	-49.073%
2025-06-15	0.6808	0.6833	0.6522	0.6640	-2.453%	630,686	-49.111%
2025-06-14	0.6738	0.6987	0.6695	0.6807	+1.099%	512,706	-50.360%
2025-06-13	0.6892	0.6892	0.6288	0.6733	-2.307%	1,556,289	-49.814%
2025-06-12	0.7124	0.7280	0.6865	0.6892	-3.243%	742,201	-50.972%
2025-06-11	0.7407	0.7408	0.7040	0.7123	-3.782%	636,888	-52.562%
2025-06-10	0.7273	0.7424	0.7122	0.7403	+1.801%	817,631	-54.356%
2025-06-09	0.7081	0.7315	0.6795	0.7272	+2.697%	1,190,835	-53.534%
2025-06-08	0.6966	0.7166	0.6935	0.7081	+1.636%	989,633	-52.281%
2025-06-07	0.6828	0.7205	0.6809	0.6967	+2.260%	1,219,353	-51.500%
2025-06-06	0.6653	0.7483	0.6589	0.6813	+2.390%	1,697,980	-50.404%
2025-06-05	0.7272	0.7381	0.6613	0.6654	-8.498%	980,432	-49.219%
2025-06-04	0.6836	0.7864	0.6828	0.7272	+6.394%	2,949,986	-53.534%
2025-06-03	0.7053	0.7146	0.6760	0.6835	-3.036%	946,915	-50.563%
2025-06-02	0.6478	0.7124	0.6261	0.7049	+8.882%	1,112,940	-52.064%
2025-06-01	0.6160	0.6475	0.6002	0.6474	+5.285%	850,104	-47.807%
2025-05-31	0.6387	0.6403	0.5935	0.6149	-3.772%	732,927	-45.048%
2025-05-30	0.6933	0.6987	0.6370	0.6390	-7.832%	694,677	-47.121%
2025-05-29	0.7155	0.7362	0.6901	0.6933	-3.103%	842,164	-51.262%
2025-05-28	0.7013	0.7168	0.6870	0.7155	+2.127%	707,392	-52.774%
2025-05-27	0.6589	0.7053	0.6406	0.7006	+6.409%	381,682	-51.770%
2025-05-26	0.6491	0.6778	0.6453	0.6584	+1.417%	610,900	-48.679%
2025-05-25	0.6386	0.6507	0.6220	0.6492	+1.580%	507,411	-47.951%
2025-05-24	0.6419	0.6583	0.6349	0.6391	-0.390%	427,595	-47.129%
2025-05-23	0.7070	0.7196	0.6388	0.6416	-9.340%	704,403	-47.335%
2025-05-22	0.6817	0.7100	0.6803	0.7077	+3.905%	639,709	-52.254%
2025-05-21	0.6611	0.6909	0.6501	0.6811	+3.119%	641,237	-50.389%
2025-05-20	0.6502	0.6695	0.6268	0.6605	+1.631%	603,806	-48.842%
2025-05-19	0.6817	0.6940	0.6231	0.6499	-4.581%	1,125,887	-48.007%
2025-05-18	0.6144	0.6928	0.6100	0.6811	+10.658%	900,657	-50.389%
2025-05-17	0.6108	0.6432	0.5880	0.6155	+0.852%	1,057,994	-45.102%
2025-05-16	0.6236	0.6440	0.6023	0.6103	-1.991%	369,535	-44.634%
2025-05-15	0.6652	0.6735	0.6094	0.6227	-6.347%	615,439	-45.736%
2025-05-14	0.7022	0.7262	0.6589	0.6649	-5.393%	1,042,051	-49.180%
2025-05-13	0.6738	0.7151	0.6352	0.7028	+4.165%	1,108,860	-51.921%
2025-05-12	0.6622	0.7163	0.6443	0.6747	+1.857%	1,149,029	-49.918%
2025-05-11	0.6829	0.6886	0.6426	0.6624	-3.044%	605,813	-48.989%
2025-05-10	0.6411	0.6862	0.6371	0.6832	+6.467%	820,307	-50.542%
2025-05-09	0.5657	0.6462	0.5657	0.6417	+13.535%	1,868,483	-47.343%
2025-05-08	0.4875	0.5737	0.4871	0.5652	+15.867%	1,603,229	-40.216%
2025-05-07	0.4783	0.4981	0.4756	0.4878	+2.029%	904,582	-30.730%
2025-05-06	0.4858	0.4977	0.4610	0.4781	-1.848%	867,605	-29.324%
2025-05-05	0.4881	0.5017	0.4781	0.4871	-0.490%	431,896	-30.630%
2025-05-04	0.5018	0.5044	0.4820	0.4895	-2.412%	412,004	-30.970%
2025-05-03	0.5465	0.5478	0.4951	0.5016	-8.166%	660,796	-32.636%
2025-05-02	0.5382	0.5532	0.5320	0.5462	+1.505%	722,604	-38.136%
2025-05-01	0.5315	0.5470	0.5293	0.5381	+1.261%	690,227	-37.205%
2025-04-30	0.5244	0.5439	0.5171	0.5314	+1.316%	659,241	-36.413%
2025-04-29	0.5437	0.5640	0.5192	0.5245	-3.602%	616,254	-35.577%
2025-04-28	0.5154	0.5533	0.5066	0.5441	+5.548%	715,060	-37.897%
2025-04-27	0.5538	0.5564	0.5145	0.5155	-6.882%	617,563	-34.452%
2025-04-26	0.5287	0.5640	0.5287	0.5536	+4.928%	1,126,485	-38.963%
2025-04-25	0.5202	0.5433	0.5145	0.5276	+1.286%	990,774	-35.955%
2025-04-24	0.5139	0.5247	0.5010	0.5209	+1.342%	955,419	-35.132%
2025-04-23	0.4935	0.5184	0.4913	0.5140	+4.175%	1,200,907	-34.261%
2025-04-22	0.4630	0.5150	0.4543	0.4934	+6.497%	844,082	-31.516%
2025-04-21	0.4697	0.4853	0.4599	0.4633	-1.509%	1,183,184	-27.067%
2025-04-20	0.4588	0.4901	0.4536	0.4704	+2.506%	706,562	-28.168%
2025-04-19	0.4332	0.4696	0.4328	0.4589	+5.543%	804,440	-26.367%
2025-04-18	0.4140	0.4353	0.4101	0.4348	+5.202%	560,065	-22.286%
2025-04-17	0.4094	0.4232	0.4042	0.4133	+0.903%	547,254	-18.243%
2025-04-16	0.4100	0.4206	0.4000	0.4096	+0.171%	418,420	-17.505%
2025-04-15	0.4181	0.4276	0.4067	0.4089	-2.177%	443,931	-17.364%
2025-04-14	0.4227	0.4388	0.4126	0.4180	-1.135%	363,556	-19.163%
2025-04-13	0.4419	0.4430	0.4173	0.4228	-4.344%	511,695	-20.080%
2025-04-12	0.4230	0.4487	0.4190	0.4420	+4.393%	495,392	-23.552%
2025-04-11	0.4069	0.4292	0.4059	0.4234	+4.029%	350,871	-20.194%
2025-04-10	0.4218	0.4218	0.3957	0.4070	-3.210%	416,286	-16.978%
2025-04-09	0.3812	0.4267	0.3643	0.4205	+10.454%	479,225	-19.643%
2025-04-08	0.3988	0.4114	0.3774	0.3807	-4.634%	348,666	-11.242%
2025-04-07	0.3881	0.4171	0.3484	0.3992	+3.019%	1,659,580	-15.356%
2025-04-06	0.4417	0.4435	0.3790	0.3875	-12.390%	1,376,330	-12.800%
2025-04-05	0.4444	0.4485	0.4349	0.4423	-0.517%	440,496	-23.604%
2025-04-04	0.4406	0.4503	0.4296	0.4446	+1.114%	658,463	-23.999%
2025-04-03	0.4319	0.4544	0.4200	0.4397	+1.830%	699,666	-23.152%
2025-04-02	0.4768	0.4785	0.4245	0.4318	-9.495%	1,078,594	-21.746%
2025-04-01	0.4698	0.4980	0.4693	0.4771	+1.489%	544,942	-29.176%
2025-03-31	0.4742	0.4816	0.4595	0.4701	-0.697%	477,794	-28.122%
2025-03-30	0.4710	0.4833	0.4655	0.4734	+0.702%	309,735	-28.623%
2025-03-29	0.5003	0.5036	0.4614	0.4701	-6.149%	459,181	-28.122%
2025-03-28	0.5531	0.5567	0.4860	0.5009	-9.520%	723,594	-32.541%
2025-03-27	0.5542	0.5711	0.5447	0.5536	-0.072%	553,303	-38.963%
2025-03-26	0.5632	0.5844	0.5410	0.5540	-1.703%	932,239	-39.007%
2025-03-25	0.5570	0.5752	0.5505	0.5636	+1.094%	1,151,585	-40.046%
2025-03-24	0.5387	0.5630	0.5352	0.5575	+3.509%	683,680	-39.390%
2025-03-23	0.5310	0.5555	0.5267	0.5386	+1.374%	915,910	-37.263%
2025-03-22	0.5089	0.5424	0.5081	0.5313	+4.814%	342,023	-36.401%
2025-03-21	0.5238	0.5353	0.5038	0.5069	-2.856%	523,020	-33.340%
2025-03-20	0.5410	0.5433	0.5136	0.5218	-3.567%	518,001	-35.243%
2025-03-19	0.5266	0.5413	0.5147	0.5411	+2.695%	852,316	-37.553%
2025-03-18	0.5392	0.5480	0.5103	0.5269	-2.209%	857,393	-35.870%
2025-03-17	0.5038	0.5734	0.5017	0.5388	+7.352%	1,833,071	-37.287%
2025-03-16	0.5318	0.5369	0.4962	0.5019	-5.551%	430,477	-32.676%
2025-03-15	0.5220	0.5430	0.5115	0.5314	+1.820%	337,169	-36.413%
2025-03-14	0.5016	0.5331	0.4999	0.5219	+4.130%	580,638	-35.256%
2025-03-13	0.5150	0.5172	0.4819	0.5012	-2.490%	799,005	-32.582%
2025-03-12	0.4913	0.5415	0.4828	0.5140	+4.812%	1,080,377	-34.261%
2025-03-11	0.4620	0.5058	0.4200	0.4904	+6.354%	1,177,165	-31.097%
2025-03-10	0.4734	0.5281	0.4494	0.4611	-2.351%	1,128,141	-26.719%
2025-03-09	0.5378	0.5417	0.4617	0.4722	-12.116%	978,690	-28.441%
2025-03-08	0.5565	0.5623	0.5243	0.5373	-3.641%	322,464	-37.111%
2025-03-07	0.5615	0.5863	0.5303	0.5576	-0.677%	1,197,954	-39.401%
2025-03-06	0.5760	0.5921	0.5555	0.5614	-2.535%	825,030	-39.811%
2025-03-05	0.5540	0.5800	0.5430	0.5760	+4.727%	800,072	-41.337%
2025-03-04	0.5680	0.5750	0.4990	0.5500	-3.339%	318,177	-38.564%
2025-03-03	0.6890	0.6900	0.5550	0.5690	-17.176%	526,455	-40.615%
2025-03-02	0.6260	0.6890	0.6080	0.6870	+9.569%	520,173	-50.815%
2025-03-01	0.6420	0.6420	0.6020	0.6270	-2.184%	75,409	-46.108%
2025-02-28	0.6450	0.6520	0.5840	0.6410	-0.466%	197,865	-47.285%
2025-02-27	0.6310	0.6670	0.6220	0.6440	+1.738%	48,907	-47.531%
2025-02-26	0.6170	0.6460	0.6030	0.6330	+2.427%	151,887	-46.619%
2025-02-25	0.5910	0.6270	0.5450	0.6180	+4.924%	163,743	-45.324%
2025-02-24	0.7040	0.7070	0.5690	0.5890	-16.216%	289,288	-42.632%
2025-02-23	0.7320	0.7360	0.6950	0.7030	-3.962%	122,576	-51.935%
2025-02-22	0.6860	0.7350	0.6820	0.7320	+6.706%	131,039	-53.839%
2025-02-21	0.7090	0.7650	0.6750	0.6860	-3.107%	131,794	-50.743%
2025-02-20	0.6680	0.7140	0.6660	0.7080	+5.514%	59,665	-52.274%
2025-02-19	0.6740	0.6860	0.6560	0.6710	-0.593%	129,524	-49.642%
2025-02-18	0.7120	0.7160	0.6500	0.6750	-5.462%	127,553	-49.941%
2025-02-17	0.7210	0.7490	0.6950	0.7140	-0.279%	187,445	-52.675%
2025-02-16	0.7170	0.7320	0.7010	0.7160	-0.139%	276,932	-52.807%
2025-02-15	0.7450	0.7470	0.7110	0.7170	-4.272%	58,121	-52.873%
2025-02-14	0.7380	0.7870	0.7280	0.7490	+2.044%	110,581	-54.887%
2025-02-13	0.7540	0.7690	0.7200	0.7340	-2.523%	486,593	-53.965%
2025-02-12	0.7090	0.7640	0.6860	0.7530	+6.206%	255,133	-55.126%
2025-02-11	0.7180	0.7720	0.6950	0.7090	-1.528%	304,040	-52.341%
2025-02-10	0.6870	0.7300	0.6640	0.7200	+4.651%	457,883	-53.069%
2025-02-09	0.6850	0.7050	0.6490	0.6880	+0.438%	323,676	-50.887%
2025-02-08	0.6530	0.6930	0.6460	0.6850	+5.223%	167,115	-50.672%
2025-02-07	0.6380	0.7090	0.6260	0.6510	+1.878%	421,451	-48.095%
2025-02-06	0.6930	0.7060	0.6310	0.6390	-6.987%	384,083	-47.121%
2025-02-05	0.7050	0.7260	0.6810	0.6870	-3.239%	280,399	-50.815%
2025-02-04	0.7550	0.7630	0.6600	0.7100	-5.836%	316,027	-52.408%
2025-02-03	0.7490	0.7680	0.5370	0.7540	+0.266%	1,309,475	-55.186%
2025-02-02	0.9070	0.9250	0.7000	0.7520	-17.272%	495,602	-55.066%
2025-02-01	0.9960	1.0450	0.9000	0.9090	-8.826%	120,013	-62.827%
2025-01-31	0.9690	1.0250	0.8420	0.9970	+2.467%	264,611	-66.108%
2025-01-30	0.9210	0.9850	0.9120	0.9730	+5.991%	74,923	-65.272%
2025-01-29	0.8610	0.9520	0.8550	0.9180	+6.373%	131,644	-63.192%
2025-01-28	0.9490	0.9600	0.8530	0.8630	-7.898%	83,975	-60.846%
2025-01-27	0.9760	0.9810	0.8640	0.9370	-4.485%	188,283	-63.938%
2025-01-26	0.9850	1.0240	0.9810	0.9810	-1.009%	103,163	-65.556%
2025-01-25	0.9880	1.0210	0.9680	0.9910	0.000%	72,600	-65.903%
2025-01-24	1.0170	1.0540	0.9780	0.9910	-3.033%	155,839	-65.903%
2025-01-23	1.0180	1.0330	0.9710	1.0220	+0.196%	168,670	-66.937%
2025-01-22	1.0240	1.0620	1.0120	1.0200	-0.488%	74,594	-66.873%
2025-01-21	1.0030	1.0490	0.9460	1.0250	+2.912%	172,468	-67.034%
2025-01-20	0.9840	1.0680	0.9130	0.9960	+1.220%	365,334	-66.074%
2025-01-19	1.0990	1.1360	0.9640	0.9840	-10.870%	338,034	-65.661%
2025-01-18	1.2000	1.2130	1.0770	1.1040	-8.000%	198,774	-69.393%
2025-01-17	1.1100	1.2080	1.1090	1.2000	+9.489%	180,199	-71.842%
2025-01-16	1.1440	1.1490	1.0890	1.0960	-4.196%	269,287	-69.170%
2025-01-15	1.0770	1.1480	1.0350	1.1440	+6.320%	394,582	-70.463%
2025-01-14	1.0380	1.0870	1.0180	1.0760	+3.661%	94,489	-68.597%
2025-01-13	1.0900	1.1250	0.9620	1.0380	-4.945%	333,196	-67.447%
2025-01-12	1.1250	1.1260	1.0820	1.0920	-2.587%	149,559	-69.057%
2025-01-11	1.1280	1.1470	1.1010	1.1210	-0.621%	104,836	-69.857%
2025-01-10	1.0900	1.1350	1.0850	1.1280	+3.297%	159,058	-70.044%
2025-01-09	1.1270	1.1460	1.0560	1.0920	-3.106%	180,152	-69.057%
2025-01-08	1.1930	1.2090	1.0630	1.1270	-5.214%	263,204	-70.018%
2025-01-07	1.3500	1.3660	1.1870	1.1890	-12.509%	341,367	-71.581%
2025-01-06	1.3530	1.3970	1.3260	1.3590	+0.741%	178,960	-75.136%
2025-01-05	1.3480	1.3620	1.3070	1.3490	+0.074%	123,467	-74.952%
2025-01-04	1.3780	1.3800	1.3290	1.3480	-1.821%	117,973	-74.933%
2025-01-03	1.2590	1.3920	1.2430	1.3730	+9.228%	360,723	-75.390%
2025-01-02	1.2460	1.2890	1.2380	1.2570	+1.289%	218,458	-73.119%
2025-01-01	1.2000	1.2460	1.1700	1.2410	+3.245%	163,602	-72.772%
2024-12-31	1.2230	1.2610	1.1800	1.2020	-1.878%	239,534	-71.889%
2024-12-30	1.1970	1.2660	1.1650	1.2250	+2.083%	193,164	-72.416%
2024-12-29	1.2410	1.2770	1.1890	1.2000	-3.692%	123,109	-71.842%
2024-12-28	1.2260	1.2570	1.1830	1.2460	+1.881%	133,683	-72.881%
2024-12-27	1.1750	1.2920	1.1690	1.2230	+4.263%	147,929	-72.371%
2024-12-26	1.2480	1.2640	1.1550	1.1730	-6.010%	92,721	-71.194%
2024-12-25	1.2600	1.2980	1.2320	1.2480	-1.266%	45,692	-72.925%
2024-12-24	1.2390	1.2840	1.2030	1.2640	+2.265%	96,245	-73.267%
2024-12-23	1.1300	1.2660	1.1030	1.2360	+9.091%	279,571	-72.662%
2024-12-22	1.1270	1.1810	1.0980	1.1330	+0.801%	141,624	-70.177%
2024-12-21	1.2150	1.2800	1.1110	1.1240	-7.337%	319,986	-69.938%
2024-12-20	1.1650	1.2200	0.9980	1.2130	+4.569%	987,041	-72.143%
2024-12-19	1.3080	1.3340	1.1330	1.1600	-11.854%	560,599	-70.871%
2024-12-18	1.4840	1.4990	1.3010	1.3160	-11.321%	242,188	-74.324%
2024-12-17	1.5480	1.6500	1.4580	1.4840	-4.258%	336,127	-77.230%
2024-12-16	1.6120	1.6500	1.5140	1.5500	-3.667%	260,417	-78.200%
2024-12-15	1.5280	1.6160	1.4900	1.6090	+5.026%	306,350	-78.999%
2024-12-14	1.6330	1.6490	1.4960	1.5320	-6.300%	244,021	-77.944%
2024-12-13	1.5870	1.6640	1.5460	1.6350	+3.220%	284,470	-79.333%
2024-12-12	1.5320	1.6600	1.5160	1.5840	+3.259%	661,369	-78.668%
2024-12-11	1.4320	1.5540	1.3810	1.5340	+7.273%	402,798	-77.973%
2024-12-10	1.4860	1.5440	1.2990	1.4300	-4.603%	1,316,468	-76.371%
2024-12-09	1.8880	1.9090	1.2030	1.4990	-20.814%	739,759	-77.458%
2024-12-08	1.8950	1.9290	1.8070	1.8930	-0.316%	164,554	-82.150%
2024-12-07	1.8550	1.9250	1.8220	1.8990	+2.372%	373,716	-82.206%
2024-12-06	1.8310	1.9380	1.7980	1.8550	+0.488%	408,088	-81.784%
2024-12-05	1.9320	1.9750	1.7830	1.8460	-5.575%	626,727	-81.696%
2024-12-04	1.9020	2.1740	1.8420	1.9550	+2.787%	997,831	-82.716%
2024-12-03	1.5960	2.0790	1.4900	1.9020	+19.698%	452,265	-82.234%
2024-12-02	1.5170	1.6260	1.4300	1.5890	+4.539%	333,519	-78.735%
2024-12-01	1.4900	1.6370	1.4340	1.5200	+1.604%	169,054	-77.770%
2024-11-30	1.4150	1.5700	1.3820	1.4960	+5.575%	62,871	-77.413%
2024-11-29	1.3840	1.4310	1.3290	1.4170	+1.942%	138,076	-76.154%
2024-11-28	1.2480	4.2210	1.1450	1.3900	0.000%	353,268	-75.691%

.dark-mode .ffLMGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffLMGd{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCApeCoin / USD Coin (BINANCE:APEUSDC)crypto Binance

APEUSDC
ApeCoin / USD Coin (BINANCE:APEUSDC)
crypto Binance