Dark

APEUSDC
APEcoin / USD Coin
crypto OKX

Real-time

Jul 10, 2025 9:03:50 PM EDT

0.6601USDC+4.496%(+0.0284)3,318APE2,155USDC

0.6605Bid 0.6621Ask 0.0016Spread

Composite
0.6611 Binance
0.6611 OKX
0.6601 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.6562	0.6601	0.6544	0.6601	+0.182%	19	0.000%
2025-07-10	0.6364	0.6627	0.6278	0.6589	+3.536%	3,771	+0.182%
2025-07-09	0.6076	0.6364	0.6043	0.6364	+3.902%	5,321	+3.724%
2025-07-08	0.5997	0.6125	0.5924	0.6125	+1.913%	3,779	+7.771%
2025-07-07	0.6104	0.6170	0.6000	0.6010	-1.556%	7,663	+9.834%
2025-07-06	0.5953	0.6171	0.5798	0.6105	+2.743%	37,671	+8.124%
2025-07-05	0.5930	0.6078	0.5886	0.5942	-0.352%	13,524	+11.091%
2025-07-04	0.6288	0.6288	0.5899	0.5963	-5.946%	6,883	+10.699%
2025-07-03	0.6318	0.6427	0.6248	0.6340	-0.377%	2,017	+4.117%
2025-07-02	0.5841	0.6364	0.5676	0.6364	+9.479%	45,495	+3.724%
2025-07-01	0.6105	0.6105	0.5813	0.5813	-4.939%	7,127	+13.556%
2025-06-30	0.6277	0.6316	0.6078	0.6115	-2.379%	4,278	+7.948%
2025-06-29	0.6085	0.6366	0.5990	0.6264	+3.247%	44,228	+5.380%
2025-06-28	0.6033	0.6067	0.5946	0.6067	+0.614%	6,009	+8.802%
2025-06-27	0.6049	0.6112	0.5920	0.6030	-0.033%	17,693	+9.469%
2025-06-26	0.6142	0.6349	0.5825	0.6032	-1.099%	49,448	+9.433%
2025-06-25	0.6274	0.6302	0.6076	0.6099	-2.712%	23,288	+8.231%
2025-06-24	0.6130	0.6285	0.6130	0.6269	+2.351%	6,797	+5.296%
2025-06-23	0.5612	0.6137	0.5577	0.6125	+9.414%	10,896	+7.771%
2025-06-22	0.5807	0.5862	0.5347	0.5598	-3.366%	11,846	+17.917%
2025-06-21	0.6170	0.6268	0.5713	0.5793	-5.467%	14,746	+13.948%
2025-06-20	0.6260	0.6375	0.6058	0.6128	-2.854%	6,398	+7.719%
2025-06-19	0.6264	0.6400	0.6245	0.6308	+0.302%	2,139	+4.645%
2025-06-18	0.6521	0.6577	0.6075	0.6289	-3.809%	19,016	+4.961%
2025-06-17	0.6614	0.6738	0.6453	0.6538	-1.536%	6,801	+0.964%
2025-06-16	0.6665	0.6875	0.6603	0.6640	-0.225%	22,510	-0.587%
2025-06-15	0.6778	0.6816	0.6534	0.6655	-2.089%	17,950	-0.811%
2025-06-14	0.6724	0.6977	0.6716	0.6797	+0.861%	15,883	-2.884%
2025-06-13	0.6884	0.6884	0.6300	0.6739	-2.700%	53,908	-2.048%
2025-06-12	0.7076	0.7271	0.6882	0.6926	-2.738%	14,627	-4.692%
2025-06-11	0.7344	0.7397	0.7049	0.7121	-3.653%	12,125	-7.302%
2025-06-10	0.7277	0.7421	0.7124	0.7391	+1.372%	106,546	-10.689%
2025-06-09	0.7087	0.7316	0.6797	0.7291	+2.995%	256,655	-9.464%
2025-06-08	0.6958	0.7160	0.6945	0.7079	+1.768%	258,423	-6.752%
2025-06-07	0.6823	0.7202	0.6814	0.6956	+2.084%	368,099	-5.104%
2025-06-06	0.6618	0.7482	0.6591	0.6814	+2.282%	370,883	-3.126%
2025-06-05	0.7267	0.7368	0.6614	0.6662	-8.351%	229,120	-0.916%
2025-06-04	0.6834	0.7863	0.6831	0.7269	+6.334%	423,173	-9.190%
2025-06-03	0.7059	0.7144	0.6765	0.6836	-2.787%	127,319	-3.438%
2025-06-02	0.6480	0.7123	0.6264	0.7032	+8.703%	252,536	-6.129%
2025-06-01	0.6137	0.6470	0.6014	0.6469	+5.444%	101,722	+2.041%
2025-05-31	0.6391	0.6397	0.5940	0.6135	-4.290%	125,162	+7.596%
2025-05-30	0.6946	0.6985	0.6371	0.6410	-7.584%	90,829	+2.980%
2025-05-29	0.7151	0.7357	0.6898	0.6936	-3.074%	97,175	-4.830%
2025-05-28	0.7003	0.7169	0.6882	0.7156	+2.156%	100,639	-7.756%
2025-05-27	0.6581	0.7049	0.6410	0.7005	+6.330%	104,163	-5.767%
2025-05-26	0.6506	0.6772	0.6454	0.6588	+1.401%	49,000	+0.197%
2025-05-25	0.6388	0.6497	0.6233	0.6497	+1.946%	41,484	+1.601%
2025-05-24	0.6397	0.6573	0.6352	0.6373	-0.778%	52,869	+3.578%
2025-05-23	0.7044	0.7195	0.6389	0.6423	-9.074%	55,215	+2.771%
2025-05-22	0.6817	0.7096	0.6817	0.7064	+3.335%	30,915	-6.554%
2025-05-21	0.6612	0.6898	0.6512	0.6836	+3.654%	40,411	-3.438%
2025-05-20	0.6516	0.6687	0.6272	0.6595	+1.212%	37,549	+0.091%
2025-05-19	0.6810	0.6844	0.6232	0.6516	-4.247%	58,411	+1.304%
2025-05-18	0.6157	0.6805	0.6110	0.6805	+10.471%	54,346	-2.998%
2025-05-17	0.6127	0.6427	0.5881	0.6160	+0.951%	55,057	+7.159%
2025-05-16	0.6223	0.6438	0.6035	0.6102	-1.692%	31,742	+8.178%
2025-05-15	0.6640	0.6734	0.6100	0.6207	-6.535%	35,085	+6.348%
2025-05-14	0.7004	0.7249	0.6599	0.6641	-5.868%	56,995	-0.602%
2025-05-13	0.6756	0.7141	0.6366	0.7055	+4.782%	62,440	-6.435%
2025-05-12	0.6630	0.7157	0.6463	0.6733	+1.845%	73,982	-1.960%
2025-05-11	0.6808	0.6886	0.6425	0.6611	-3.588%	33,613	-0.151%
2025-05-10	0.6458	0.6857	0.6376	0.6857	+6.857%	46,692	-3.733%
2025-05-09	0.5660	0.6462	0.5660	0.6417	+13.555%	63,556	+2.867%
2025-05-08	0.4873	0.5731	0.4873	0.5651	+15.657%	37,416	+16.811%
2025-05-07	0.4794	0.4966	0.4764	0.4886	+2.175%	28,592	+35.100%
2025-05-06	0.4844	0.4970	0.4613	0.4782	-1.625%	41,820	+38.038%
2025-05-05	0.4860	0.5012	0.4793	0.4861	-0.695%	41,359	+35.795%
2025-05-04	0.5014	0.5040	0.4827	0.4895	-2.684%	29,092	+34.852%
2025-05-03	0.5451	0.5471	0.4956	0.5030	-8.010%	16,566	+31.233%
2025-05-02	0.5352	0.5526	0.5320	0.5468	+2.091%	37,981	+20.721%
2025-05-01	0.5317	0.5463	0.5294	0.5356	+0.942%	31,135	+23.245%
2025-04-30	0.5250	0.5441	0.5172	0.5306	+0.894%	28,539	+24.406%
2025-04-29	0.5463	0.5624	0.5197	0.5259	-3.113%	30,876	+25.518%
2025-04-28	0.5133	0.5500	0.5077	0.5428	+5.214%	33,763	+21.610%
2025-04-27	0.5544	0.5544	0.5158	0.5159	-6.591%	20,354	+27.951%
2025-04-26	0.5288	0.5639	0.5288	0.5523	+4.208%	46,027	+19.518%
2025-04-25	0.5204	0.5412	0.5149	0.5300	+1.923%	28,568	+24.547%
2025-04-24	0.5112	0.5247	0.5018	0.5200	+1.325%	20,979	+26.942%
2025-04-23	0.4928	0.5183	0.4928	0.5132	+4.118%	38,367	+28.624%
2025-04-22	0.4625	0.4938	0.4553	0.4929	+6.389%	28,703	+33.922%
2025-04-21	0.4705	0.4843	0.4601	0.4633	-0.792%	39,913	+42.478%
2025-04-20	0.4592	0.4888	0.4561	0.4670	+1.610%	50,796	+41.349%
2025-04-19	0.4341	0.4696	0.4341	0.4596	+5.825%	50,949	+43.625%
2025-04-18	0.4136	0.4352	0.4102	0.4343	+4.979%	16,666	+51.992%
2025-04-17	0.4098	0.4229	0.4049	0.4137	+1.372%	29,536	+59.560%
2025-04-16	0.4094	0.4198	0.4016	0.4081	-0.366%	36,757	+61.750%
2025-04-15	0.4181	0.4279	0.4072	0.4096	-2.406%	36,292	+61.157%
2025-04-14	0.4246	0.4383	0.4132	0.4197	-0.733%	38,435	+57.279%
2025-04-13	0.4402	0.4408	0.4163	0.4228	-4.257%	27,704	+56.126%
2025-04-12	0.4231	0.4483	0.4191	0.4416	+4.372%	25,096	+49.479%
2025-04-11	0.4074	0.4286	0.4064	0.4231	+3.752%	38,145	+56.015%
2025-04-10	0.4215	0.4215	0.3969	0.4078	-3.158%	44,695	+61.869%
2025-04-09	0.3813	0.4265	0.3643	0.4211	+10.467%	35,232	+56.756%
2025-04-08	0.3988	0.4111	0.3781	0.3812	-4.605%	51,294	+73.164%
2025-04-07	0.3880	0.4143	0.3500	0.3996	+3.470%	137,621	+65.190%
2025-04-06	0.4375	0.4410	0.3799	0.3862	-12.644%	76,585	+70.922%
2025-04-05	0.4439	0.4480	0.4358	0.4421	-0.428%	21,065	+49.310%
2025-04-04	0.4426	0.4500	0.4293	0.4440	+0.680%	38,161	+48.671%
2025-04-03	0.4326	0.4542	0.4202	0.4410	+1.989%	49,357	+49.683%
2025-04-02	0.4759	0.4777	0.4250	0.4324	-9.615%	64,968	+52.660%
2025-04-01	0.4698	0.4969	0.4698	0.4784	+1.852%	51,070	+37.981%
2025-03-31	0.4743	0.4814	0.4595	0.4697	-0.339%	36,322	+40.537%
2025-03-30	0.4701	0.4819	0.4640	0.4713	+0.149%	28,730	+40.059%
2025-03-29	0.5013	0.5036	0.4618	0.4706	-6.087%	39,193	+40.268%
2025-03-28	0.5501	0.5562	0.4869	0.5011	-10.165%	39,547	+31.730%
2025-03-27	0.5537	0.5704	0.5444	0.5578	+0.432%	26,737	+18.340%
2025-03-26	0.5633	0.5838	0.5418	0.5554	-1.210%	29,304	+18.851%
2025-03-25	0.5554	0.5750	0.5498	0.5622	+1.188%	44,341	+17.414%
2025-03-24	0.5417	0.5618	0.5353	0.5556	+3.271%	32,702	+18.808%
2025-03-23	0.5293	0.5554	0.5271	0.5380	+1.759%	63,100	+22.695%
2025-03-22	0.5084	0.5426	0.5083	0.5287	+4.301%	47,330	+24.853%
2025-03-21	0.5243	0.5346	0.5038	0.5069	-3.189%	60,562	+30.223%
2025-03-20	0.5404	0.5432	0.5135	0.5236	-3.252%	44,728	+26.070%
2025-03-19	0.5265	0.5412	0.5157	0.5412	+2.909%	77,474	+21.970%
2025-03-18	0.5392	0.5477	0.5117	0.5259	-3.131%	529,561	+25.518%
2025-03-17	0.5045	0.5711	0.5045	0.5429	+8.972%	95,456	+21.588%
2025-03-16	0.5292	0.5372	0.4964	0.4982	-6.000%	45,746	+32.497%
2025-03-15	0.5196	0.5428	0.5130	0.5300	+0.799%	40,621	+24.547%
2025-03-14	0.5007	0.5327	0.5007	0.5258	+5.202%	40,897	+25.542%
2025-03-13	0.5154	0.5177	0.4819	0.4998	-2.951%	70,799	+32.073%
2025-03-12	0.4900	0.5417	0.4828	0.5150	+4.909%	66,967	+28.175%
2025-03-11	0.4608	0.5056	0.4219	0.4909	+6.602%	104,382	+34.467%
2025-03-10	0.4722	0.5287	0.4541	0.4605	-2.663%	56,544	+43.344%
2025-03-09	0.5377	0.5419	0.4636	0.4731	-11.899%	69,825	+39.527%
2025-03-08	0.5568	0.5616	0.5245	0.5370	-3.173%	20,353	+22.924%
2025-03-07	0.5605	0.5854	0.5312	0.5546	-1.562%	46,492	+19.023%
2025-03-06	0.5760	0.5917	0.5553	0.5634	-2.154%	33,266	+17.164%
2025-03-05	0.5550	0.5791	0.5447	0.5758	+5.111%	57,611	+14.641%
2025-03-04	0.5699	0.5751	0.4993	0.5478	-3.709%	137,028	+20.500%
2025-03-03	0.6895	0.6895	0.5567	0.5689	-17.347%	153,935	+16.031%
2025-03-02	0.6269	0.6883	0.6095	0.6883	+9.707%	115,103	-4.097%
2025-03-01	0.6408	0.6432	0.6022	0.6274	-2.213%	92,852	+5.212%
2025-02-28	0.6436	0.6527	0.5842	0.6416	-0.249%	112,325	+2.883%
2025-02-27	0.6303	0.6681	0.6214	0.6432	+1.966%	114,499	+2.627%
2025-02-26	0.6171	0.6461	0.6029	0.6308	+2.220%	129,919	+4.645%
2025-02-25	0.5918	0.6275	0.5467	0.6171	+4.646%	102,388	+6.968%
2025-02-24	0.7045	0.7060	0.5692	0.5897	-16.248%	136,676	+11.938%
2025-02-23	0.7311	0.7359	0.6946	0.7041	-3.733%	25,928	-6.249%
2025-02-22	0.6845	0.7356	0.6818	0.7314	+6.789%	55,394	-9.748%
2025-02-21	0.7100	0.7640	0.6745	0.6849	-3.181%	65,395	-3.621%
2025-02-20	0.6684	0.7126	0.6669	0.7074	+5.645%	27,835	-6.686%
2025-02-19	0.6747	0.6871	0.6575	0.6696	-0.726%	53,104	-1.419%
2025-02-18	0.7153	0.7179	0.6496	0.6745	-5.704%	142,600	-2.135%
2025-02-17	0.7183	0.7501	0.6952	0.7153	-0.251%	64,810	-7.717%
2025-02-16	0.7205	0.7320	0.7010	0.7171	0.000%	52,175	-7.949%
2025-02-15	0.7447	0.7485	0.7112	0.7171	-4.182%	65,691	-7.949%
2025-02-14	0.7332	0.7858	0.7281	0.7484	+1.990%	60,242	-11.799%
2025-02-13	0.7556	0.7692	0.7190	0.7338	-2.795%	78,587	-10.044%
2025-02-12	0.7051	0.7640	0.6864	0.7549	+6.669%	98,688	-12.558%
2025-02-11	0.7182	0.7724	0.6954	0.7077	-1.777%	83,374	-6.726%
2025-02-10	0.6906	0.7286	0.6633	0.7205	+4.526%	61,069	-8.383%
2025-02-09	0.6845	0.7046	0.6491	0.6893	+0.393%	47,363	-4.236%
2025-02-08	0.6479	0.6921	0.6452	0.6866	+5.501%	82,317	-3.860%
2025-02-07	0.6408	0.7074	0.6262	0.6508	+1.926%	88,788	+1.429%
2025-02-06	0.6884	0.7063	0.6314	0.6385	-6.938%	96,659	+3.383%
2025-02-05	0.7053	0.7258	0.6770	0.6861	-3.025%	110,777	-3.790%
2025-02-04	0.7556	0.7629	0.6599	0.7075	-6.130%	159,691	-6.700%
2025-02-03	0.7532	0.7690	0.5389	0.7537	+0.253%	411,721	-12.419%
2025-02-02	0.9108	0.9272	0.7010	0.7518	-17.157%	245,507	-12.197%
2025-02-01	0.9965	1.0432	0.8995	0.9075	-9.041%	115,607	-27.262%
2025-01-31	0.9731	1.0241	0.9455	0.9977	+2.633%	122,040	-33.838%
2025-01-30	0.9199	0.9853	0.9088	0.9721	+5.905%	68,736	-32.095%
2025-01-29	0.8610	0.9517	0.8546	0.9179	+6.288%	107,657	-28.086%
2025-01-28	0.9434	0.9602	0.8543	0.8636	-8.294%	76,297	-23.564%
2025-01-27	0.9729	0.9808	0.8643	0.9417	-3.623%	192,697	-29.903%
2025-01-26	0.9872	1.0227	0.9765	0.9771	-1.213%	86,087	-32.443%
2025-01-25	0.9870	1.0203	0.9688	0.9891	-0.111%	66,236	-33.263%
2025-01-24	1.0188	1.0545	0.9789	0.9902	-2.597%	77,450	-33.337%
2025-01-23	1.0195	1.0316	0.9722	1.0166	-0.284%	115,354	-35.068%
2025-01-22	1.0244	1.0623	1.0116	1.0195	-0.449%	201,954	-35.253%
2025-01-21	0.9972	1.0492	0.9450	1.0241	+2.564%	105,302	-35.543%
2025-01-20	0.9781	1.0675	0.9136	0.9985	+1.515%	312,625	-33.891%
2025-01-19	1.1019	1.1372	0.9658	0.9836	-10.817%	294,308	-32.889%
2025-01-18	1.1986	1.2130	1.0770	1.1029	-7.907%	146,105	-40.149%
2025-01-17	1.1094	1.2098	1.1092	1.1976	+8.087%	83,436	-44.881%
2025-01-16	1.1430	1.1489	1.0869	1.1080	-3.088%	117,351	-40.424%
2025-01-15	1.0746	1.1485	1.0357	1.1433	+6.156%	110,412	-42.264%
2025-01-14	1.0377	1.0877	1.0161	1.0770	+4.038%	88,692	-38.709%
2025-01-13	1.0904	1.1243	0.9623	1.0352	-5.332%	247,528	-36.235%
2025-01-12	1.1232	1.1273	1.0814	1.0935	-2.427%	48,509	-39.634%
2025-01-11	1.1289	1.1466	1.1008	1.1207	-0.630%	54,254	-41.099%
2025-01-10	1.0919	1.1347	1.0859	1.1278	+3.307%	108,456	-41.470%
2025-01-09	1.1260	1.1438	1.0584	1.0917	-3.046%	163,676	-39.535%
2025-01-08	1.1886	1.2075	1.0623	1.1260	-5.299%	160,199	-41.377%
2025-01-07	1.3555	1.3656	1.1878	1.1890	-12.619%	168,451	-44.483%
2025-01-06	1.3521	1.3963	1.3270	1.3607	+0.785%	91,311	-51.488%
2025-01-05	1.3455	1.3622	1.3121	1.3501	+0.007%	47,679	-51.107%
2025-01-04	1.3757	1.3798	1.3299	1.3500	-1.654%	57,186	-51.104%
2025-01-03	1.2554	1.3900	1.2434	1.3727	+9.291%	106,238	-51.912%
2025-01-02	1.2431	1.2869	1.2369	1.2560	+1.038%	66,797	-47.444%
2025-01-01	1.2008	1.2462	1.1714	1.2431	+3.265%	74,712	-46.899%
2024-12-31	1.2217	1.2602	1.1829	1.2038	-1.690%	99,362	-45.165%
2024-12-30	1.1978	1.2674	1.1628	1.2245	+2.152%	172,421	-46.092%
2024-12-29	1.2434	1.2778	1.1890	1.1987	-3.788%	121,211	-44.932%
2024-12-28	1.2217	1.2579	1.1821	1.2459	+1.640%	88,542	-47.018%
2024-12-27	1.1770	1.2946	1.1686	1.2258	+4.439%	160,194	-46.149%
2024-12-26	1.2493	1.2621	1.1542	1.1737	-6.044%	104,866	-43.759%
2024-12-25	1.2619	1.2965	1.2320	1.2492	-0.991%	87,602	-47.158%
2024-12-24	1.2363	1.2837	1.2031	1.2617	+1.873%	108,061	-47.682%
2024-12-23	1.1337	1.2639	1.1000	1.2385	+9.215%	194,687	-46.702%
2024-12-22	1.1288	1.1809	1.0979	1.1340	+0.168%	162,455	-41.790%
2024-12-21	1.2120	1.2810	1.1116	1.1321	-6.415%	195,025	-41.692%
2024-12-20	1.1612	1.2217	0.9991	1.2097	+4.293%	318,181	-45.433%
2024-12-19	1.3126	1.3289	1.1316	1.1599	-11.788%	304,699	-43.090%
2024-12-18	1.4854	1.4988	1.3021	1.3149	-11.311%	253,171	-49.798%
2024-12-17	1.5453	1.6245	1.4549	1.4826	-4.268%	240,708	-55.477%
2024-12-16	1.6117	1.6493	1.5150	1.5487	-3.520%	116,869	-57.377%
2024-12-15	1.5326	1.6157	1.4921	1.6052	+4.771%	80,592	-58.877%
2024-12-14	1.6277	1.6489	1.4937	1.5321	-6.236%	104,532	-56.915%
2024-12-13	1.5879	1.6617	1.5475	1.6340	+2.975%	155,395	-59.602%
2024-12-12	1.5301	1.6581	1.5157	1.5868	+3.449%	227,860	-58.401%
2024-12-11	1.4343	1.5530	1.3802	1.5339	+7.168%	163,962	-56.966%
2024-12-10	1.4900	1.5246	1.2993	1.4313	-4.068%	470,041	-53.881%
2024-12-09	1.8881	1.9069	1.2187	1.4920	-21.233%	790,667	-55.757%
2024-12-08	1.8975	1.9289	1.8059	1.8942	-0.174%	96,122	-65.152%
2024-12-07	1.8542	1.9211	1.8200	1.8975	+2.253%	173,894	-65.212%
2024-12-06	1.8329	1.9360	1.7986	1.8557	+1.062%	223,435	-64.429%
2024-12-05	1.9450	1.9751	1.7793	1.8362	-5.937%	257,158	-64.051%
2024-12-04	1.8928	2.1683	1.8450	1.9521	+2.623%	425,736	-66.185%
2024-12-03	1.5952	2.0741	1.4999	1.9022	+19.365%	598,034	-65.298%
2024-12-02	1.5162	1.6083	1.4313	1.5936	+4.780%	407,660	-58.578%
2024-12-01	1.5012	1.6338	1.4342	1.5209	+1.204%	266,565	-56.598%
2024-11-30	1.4137	1.5667	1.3822	1.5028	+6.018%	181,975	-56.075%
2024-11-29	1.3828	1.4313	1.3230	1.4175	+2.406%	125,759	-53.432%
2024-11-28	1.3158	1.4314	1.2869	1.3842	+5.063%	156,703	-52.312%
2024-11-27	1.2774	1.3238	1.2483	1.3175	+2.849%	145,362	-49.898%
2024-11-26	1.3154	1.3860	1.2127	1.2810	-2.489%	288,271	-48.470%
2024-11-25	1.3792	1.3929	1.2727	1.3137	-4.611%	236,752	-49.753%
2024-11-24	1.3076	1.4423	1.2299	1.3772	+5.411%	370,700	-52.069%
2024-11-23	1.2205	1.3224	1.1977	1.3065	+7.204%	275,045	-49.476%
2024-11-22	1.1657	1.2227	1.1260	1.2187	+4.305%	142,023	-45.836%
2024-11-21	1.1417	1.1862	1.0877	1.1684	+2.240%	196,854	-43.504%
2024-11-20	1.1344	1.1610	1.0545	1.1428	+0.705%	195,403	-42.238%
2024-11-19	1.1556	1.1657	1.0878	1.1348	-1.715%	148,412	-41.831%
2024-11-18	1.0770	1.1628	1.0720	1.1546	+7.086%	188,600	-42.829%
2024-11-17	1.1514	1.1582	1.0637	1.0782	-6.625%	198,231	-38.778%
2024-11-16	1.0877	1.3158	1.0844	1.1547	+6.004%	413,560	-42.834%
2024-11-15	1.0533	1.0941	1.0072	1.0893	+3.516%	151,376	-39.401%
2024-11-14	1.1400	1.1919	1.0392	1.0523	-7.935%	286,694	-37.271%
2024-11-13	1.1260	1.1735	1.0116	1.1430	+1.844%	333,876	-42.248%
2024-11-12	1.1743	1.2417	1.0377	1.1223	-4.647%	410,308	-41.183%
2024-11-11	1.1160	1.1818	1.0701	1.1770	+5.457%	243,568	-43.917%
2024-11-10	1.1107	1.1900	1.0571	1.1161	+0.604%	285,516	-40.857%
2024-11-09	1.0455	1.1155	1.0148	1.1094	+5.697%	172,512	-40.499%
2024-11-08	1.0623	1.0762	0.9979	1.0496	-1.158%	181,649	-37.109%
2024-11-07	1.0743	1.1430	1.0422	1.0619	-1.539%	174,285	-37.838%
2024-11-06	0.9747	1.0850	0.9729	1.0785	+10.445%	219,714	-38.795%
2024-11-05	0.9142	1.0468	0.9075	0.9765	+7.213%	116,283	-32.401%
2024-11-04	0.9277	0.9500	0.8675	0.9108	-1.599%	48,062	-27.525%
2024-11-03	1.0048	1.0250	0.8769	0.9256	-7.662%	131,667	-28.684%
2024-11-02	1.0142	1.0241	0.9683	1.0024	-1.416%	55,052	-34.148%
2024-11-01	1.0002	1.0316	0.9648	1.0168	+1.741%	110,173	-35.081%
2024-10-31	1.0931	1.1019	0.9924	0.9994	-8.388%	70,306	-33.950%
2024-10-30	1.0899	1.1305	1.0637	1.0909	+0.340%	149,230	-39.490%
2024-10-29	1.0428	1.1122	1.0367	1.0872	+4.248%	170,517	-39.284%
2024-10-28	1.1264	1.1264	0.9945	1.0429	-7.454%	193,882	-36.705%
2024-10-27	1.0633	1.1949	1.0087	1.1269	+5.981%	169,465	-41.423%
2024-10-26	1.0559	1.0850	1.0099	1.0633	+0.453%	215,288	-37.920%
2024-10-25	1.1408	1.3089	1.0241	1.0585	-7.051%	432,818	-37.638%
2024-10-24	1.1316	1.2008	1.0819	1.1388	+0.886%	337,590	-42.035%
2024-10-23	1.3530	1.3530	1.1177	1.1288	-16.515%	412,147	-41.522%
2024-10-22	1.5723	1.6444	1.2545	1.3521	-13.813%	688,923	-51.180%
2024-10-21	1.4897	1.7562	1.3991	1.5688	+5.310%	1,414,039	-57.923%
2024-10-20	0.8692	1.7931	0.8628	1.4897	+70.778%	740,361	-55.689%
2024-10-19	0.7398	0.9280	0.7344	0.8723	+18.342%	158,943	-24.326%
2024-10-18	0.7106	0.7371	0.7106	0.7371	+3.802%	13,530	-10.446%
2024-10-17	0.7225	0.7263	0.6875	0.7101	-1.375%	19,793	-7.041%
2024-10-16	0.7452	0.7507	0.7148	0.7200	-3.743%	17,031	-8.319%
2024-10-15	0.7787	0.7844	0.7317	0.7480	-3.521%	36,855	-11.751%
2024-10-14	0.7264	0.7764	0.7158	0.7753	+7.130%	25,822	-14.859%
2024-10-13	0.7240	0.7300	0.6951	0.7237	0.000%	20,524	-8.788%
2024-10-12	0.7184	0.7371	0.7080	0.7237	+0.361%	17,814	-8.788%
2024-10-11	0.6977	0.7264	0.6898	0.7211	+2.970%	10,341	-8.459%
2024-10-10	0.7080	0.7184	0.6727	0.7003	-0.723%	17,384	-5.740%
2024-10-09	0.7158	0.7433	0.6951	0.7054	-1.246%	17,332	-6.422%
2024-10-08	0.7398	0.7480	0.7043	0.7143	-3.093%	11,809	-7.588%
2024-10-07	0.7317	0.7674	0.7317	0.7371	+0.327%	15,915	-10.446%
2024-10-06	0.7003	0.7349	0.6997	0.7347	+4.539%	6,095	-10.154%
2024-10-05	0.7106	0.7237	0.6926	0.7028	-0.706%	6,735	-6.076%
2024-10-04	0.6850	0.7143	0.6800	0.7078	+3.707%	26,408	-6.739%
2024-10-03	0.6875	0.7132	0.6556	0.6825	-0.785%	18,545	-3.282%
2024-10-02	0.6800	0.7106	0.6556	0.6879	+0.791%	52,246	-4.041%
2024-10-01	0.7590	0.8227	0.6776	0.6825	-10.550%	50,286	-3.282%
2024-09-30	0.8379	0.8450	0.7535	0.7630	-8.601%	18,647	-13.486%
2024-09-29	0.8227	0.8472	0.7960	0.8348	+1.102%	6,530	-20.927%
2024-09-28	0.8472	0.8723	0.7960	0.8257	-2.893%	14,912	-20.056%
2024-09-27	0.8353	0.8565	0.8257	0.8503	+1.857%	4,034	-22.369%
2024-09-26	0.8318	0.8585	0.8162	0.8348	+0.736%	8,536	-20.927%
2024-09-25	0.8167	0.8472	0.8167	0.8287	+1.432%	7,346	-20.345%
2024-09-24	0.8078	0.8257	0.7931	0.8170	+1.516%	5,590	-19.204%
2024-09-23	0.7759	0.8048	0.7590	0.8048	+3.352%	6,450	-17.980%
2024-09-22	0.8000	0.8000	0.7590	0.7787	-4.513%	23,142	-15.231%
2024-09-21	0.7949	0.8176	0.7853	0.8155	+1.519%	36,696	-19.056%
2024-09-20	0.7913	0.8100	0.7767	0.8033	+0.677%	17,744	-17.826%
2024-09-19	0.7840	0.8022	0.7711	0.7979	+2.295%	24,617	-17.270%
2024-09-18	0.7419	0.7800	0.7290	0.7800	+5.036%	148,036	-15.372%
2024-09-17	0.7182	0.7556	0.7142	0.7426	+2.626%	20,899	-11.110%
2024-09-16	0.7251	0.7274	0.7050	0.7236	-0.522%	17,422	-8.776%
2024-09-15	0.7331	0.7600	0.7160	0.7274	-1.195%	11,303	-9.252%
2024-09-14	0.7409	0.7674	0.7352	0.7362	-1.168%	8,634	-10.337%
2024-09-13	0.7480	0.7541	0.7219	0.7449	-0.720%	4,755	-11.384%
2024-09-12	0.7591	0.7629	0.7372	0.7503	-0.754%	14,345	-12.022%
2024-09-11	0.8212	0.8214	0.7522	0.7560	-9.058%	16,580	-12.685%
2024-09-10	0.8464	0.8622	0.8100	0.8313	-4.018%	19,233	-20.594%
2024-09-09	0.7441	0.8870	0.7242	0.8661	+16.646%	28,491	-23.785%
2024-09-08	0.7260	0.7618	0.7144	0.7425	+1.573%	38,530	-11.098%
2024-09-07	0.6370	0.7500	0.6342	0.7310	+14.272%	74,557	-9.699%
2024-09-06	0.6548	0.6548	0.6113	0.6397	-1.403%	6,213	+3.189%
2024-09-05	0.6128	0.6660	0.6036	0.6488	+6.834%	20,392	+1.742%
2024-09-04	0.5936	0.6129	0.5673	0.6073	+3.195%	12,266	+8.694%
2024-09-03	0.6013	0.6126	0.5885	0.5885	-2.243%	2,769	+12.167%
2024-09-02	0.5706	0.6051	0.5655	0.6020	+5.318%	8,513	+9.651%
2024-09-01	0.6037	0.6058	0.5648	0.5716	-5.940%	15,385	+15.483%
2024-08-31	0.6350	0.6402	0.6038	0.6077	-4.405%	3,559	+8.623%
2024-08-30	0.6252	0.6373	0.6037	0.6357	+1.842%	10,014	+3.838%
2024-08-29	0.6471	0.6549	0.6151	0.6242	-2.999%	21,281	+5.751%
2024-08-28	0.6576	0.6900	0.6341	0.6435	-2.868%	36,754	+2.580%
2024-08-27	0.6970	0.7200	0.6453	0.6625	-3.986%	7,809	-0.362%
2024-08-26	0.7360	0.7360	0.6860	0.6900	-5.350%	8,626	-4.333%
2024-08-25	0.7520	0.7520	0.7160	0.7290	-4.079%	8,757	-9.451%
2024-08-24	0.7160	0.7960	0.7040	0.7600	+6.742%	11,365	-13.145%
2024-08-23	0.6400	0.7150	0.6380	0.7120	+12.480%	30,886	-7.289%
2024-08-22	0.6340	0.6510	0.6300	0.6330	0.000%	21,280	+4.281%
2024-08-21	0.6050	0.6420	0.6050	0.6330	+4.455%	20,484	+4.281%
2024-08-20	0.5990	0.6100	0.5810	0.6060	+1.678%	9,986	+8.927%
2024-08-19	0.5830	0.6100	0.5800	0.5960	+1.017%	18,820	+10.755%
2024-08-18	0.5860	0.6130	0.5790	0.5900	+0.855%	1,775	+11.881%
2024-08-17	0.5640	0.5850	0.5620	0.5850	+3.908%	4,379	+12.838%
2024-08-16	0.5710	0.5840	0.5490	0.5630	-1.745%	6,195	+17.247%
2024-08-15	0.5920	0.6010	0.5660	0.5730	-2.716%	1,926	+15.201%
2024-08-14	0.6060	0.6080	0.5790	0.5890	-2.805%	2,246	+12.071%
2024-08-13	0.6110	0.6140	0.5960	0.6060	0.000%	5,507	+8.927%
2024-08-12	0.5790	0.6180	0.5770	0.6060	+5.391%	3,652	+8.927%
2024-08-11	0.6210	0.6230	0.5750	0.5750	-7.705%	9,306	+14.800%
2024-08-10	0.6170	0.6260	0.6060	0.6230	+2.467%	12,771	+5.955%
2024-08-09	0.6150	0.6150	0.6000	0.6080	-0.328%	7,664	+8.569%
2024-08-08	0.5580	0.6110	0.5580	0.6100	+9.123%	14,184	+8.213%
2024-08-07	0.5750	0.5970	0.5580	0.5590	-4.608%	3,289	+18.086%
2024-08-06	0.5660	0.5860	0.5550	0.5860	+6.545%	5,513	+12.645%
2024-08-05	0.5960	0.5960	0.4800	0.5500	-10.859%	69,857	+20.018%
2024-08-04	0.6450	0.6470	0.5850	0.6170	-0.963%	20,113	+6.985%
2024-08-03	0.6710	0.6900	0.6160	0.6230	-6.597%	15,416	+5.955%
2024-08-02	0.7230	0.7230	0.6590	0.6670	-7.103%	19,137	-1.034%
2024-08-01	0.7540	0.7600	0.6670	0.7180	-4.521%	36,741	-8.064%
2024-07-31	0.7730	0.7950	0.7420	0.7520	-2.338%	16,216	-12.221%
2024-07-30	0.7710	0.8050	0.7680	0.7700	-1.282%	4,364	-14.273%
2024-07-29	0.7800	0.8020	0.7740	0.7800	+2.228%	10,281	-15.372%
2024-07-28	0.7920	0.7920	0.7630	0.7630	-4.625%	4,674	-13.486%
2024-07-27	0.7900	0.8050	0.7760	0.8000	+1.266%	6,193	-17.488%
2024-07-26	0.7580	0.7950	0.7580	0.7900	+6.040%	4,267	-16.443%
2024-07-25	0.7800	0.7800	0.7160	0.7450	-3.871%	9,233	-11.396%
2024-07-24	0.8000	0.8240	0.7750	0.7750	-1.650%	5,447	-14.826%
2024-07-23	0.8110	0.8300	0.7790	0.7880	-2.836%	14,487	-16.231%
2024-07-22	0.8700	0.8700	0.8090	0.8110	-5.916%	13,386	-18.607%
2024-07-21	0.8500	0.8670	0.8080	0.8620	+2.987%	7,808	-23.422%
2024-07-20	0.8320	0.8460	0.8200	0.8370	+0.843%	5,320	-21.135%
2024-07-19	0.8000	0.8360	0.7900	0.8300	+2.469%	7,894	-20.470%
2024-07-18	0.8300	0.8540	0.7850	0.8100	-1.099%	8,941	-18.506%
2024-07-17	0.8170	0.8460	0.8140	0.8190	+1.361%	5,209	-19.402%
2024-07-16	0.8100	0.8230	0.7700	0.8080	+0.124%	6,929	-18.304%
2024-07-15	0.7630	0.8070	0.7500	0.8070	+6.184%	8,786	-18.203%
2024-07-14	0.7430	0.7600	0.7280	0.7600	+2.151%	5,457	-13.145%
2024-07-13	0.7270	0.7440	0.7200	0.7440	+2.905%	4,801	-11.277%
2024-07-12	0.7200	0.7370	0.7090	0.7230	+1.261%	3,622	-8.700%
2024-07-11	0.7240	0.7560	0.7100	0.7140	-1.653%	27,264	-7.549%
2024-07-10	0.7240	0.7470	0.7160	0.7260	-0.275%	4,028	-9.077%
2024-07-09	0.7300	0.7340	0.7020	0.7280	+0.692%	32,190	-9.327%
2024-07-08	0.6900	0.7470	0.6660	0.7230	+3.286%	22,086	-8.700%
2024-07-07	0.7500	0.7600	0.7000	0.7000	-8.735%	6,139	-5.700%

.dark-mode .YlnKqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlnKqk{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto OKX

APEUSDC
APEcoin / USD Coin
crypto OKX