Dark

APEUSDC
APEcoin / USD Coin
crypto OKX

Real-time

Jul 6, 2026 12:26:30 PM EDT

0.13717USDC-4.144%(-0.00593)14,276APE1,982USDC

0.13698Bid 0.13704Ask 0.00006Spread

Composite
0.13717 Binance
0.13710 OKX
0.13717 Gemini
0.13570 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.14113	0.14113	0.13452	0.13717	-4.070%	9,962	0.000%
2026-07-05	0.14858	0.14858	0.14185	0.14299	-1.974%	11,998	-4.070%
2026-07-04	0.14620	0.14935	0.14344	0.14587	+0.261%	14,371	-5.964%
2026-07-03	0.14094	0.14798	0.14094	0.14549	+3.324%	42,898	-5.719%
2026-07-02	0.14014	0.14645	0.14014	0.14081	+0.983%	59,482	-2.585%
2026-07-01	0.14739	0.14926	0.13767	0.13944	-4.178%	43,424	-1.628%
2026-06-30	0.14536	0.14971	0.14235	0.14552	-0.472%	56,212	-5.738%
2026-06-29	0.13530	0.14799	0.13412	0.14621	+7.817%	130,049	-6.183%
2026-06-28	0.13770	0.14082	0.13466	0.13561	-0.928%	171,469	+1.150%
2026-06-27	0.14792	0.15035	0.13688	0.13688	-7.194%	27,455	+0.212%
2026-06-26	0.14415	0.15444	0.14052	0.14749	+4.388%	10,978	-6.997%
2026-06-25	0.13112	0.14214	0.12590	0.14129	+8.210%	7,920	-2.916%
2026-06-24	0.13090	0.13774	0.12530	0.13057	-2.297%	3,125	+5.055%
2026-06-23	0.13933	0.13965	0.13231	0.13364	-4.625%	724	+2.641%
2026-06-22	0.13629	0.14283	0.13629	0.14012	+3.723%	972	-2.105%
2026-06-21	0.13650	0.14169	0.13458	0.13509	-1.860%	1,978	+1.540%
2026-06-20	0.13428	0.13983	0.13324	0.13765	+6.846%	2,183	-0.349%
2026-06-19	0.13374	0.13573	0.12710	0.12883	-3.714%	604	+6.474%
2026-06-18	0.13183	0.13660	0.12578	0.13380	+0.958%	1,739	+2.519%
2026-06-17	0.12727	0.13369	0.12658	0.13253	+2.832%	739	+3.501%
2026-06-16	0.12805	0.12979	0.12605	0.12888	-0.371%	495	+6.432%
2026-06-15	0.13077	0.13531	0.12936	0.12936	-1.033%	2,973	+6.037%
2026-06-14	0.12832	0.13071	0.12289	0.13071	+1.847%	210	+4.942%
2026-06-13	0.12876	0.13054	0.12689	0.12834	-0.233%	2,788	+6.880%
2026-06-12	0.13175	0.13175	0.12864	0.12864	-1.160%	1,080	+6.631%
2026-06-11	0.12438	0.13232	0.12361	0.13015	+7.972%	6,725	+5.394%
2026-06-10	0.11898	0.12061	0.11892	0.12054	-1.342%	90	+13.796%
2026-06-09	0.12209	0.12582	0.11959	0.12218	-3.590%	190	+12.269%
2026-06-08	0.12039	0.12980	0.11984	0.12673	+0.819%	330	+8.238%
2026-06-07	0.12190	0.12570	0.12190	0.12570	+2.965%	1,956	+9.125%
2026-06-06	0.12100	0.12383	0.11828	0.12208	-4.018%	1,091	+12.361%
2026-06-05	0.13657	0.13657	0.12011	0.12719	-5.799%	6,007	+7.847%
2026-06-04	0.14049	0.14366	0.13061	0.13502	-10.381%	3,240	+1.592%
2026-06-03	0.14928	0.15509	0.14499	0.15066	+1.040%	47,245	-8.954%
2026-06-02	0.14583	0.15704	0.14117	0.14911	+1.671%	44,351	-8.008%
2026-06-01	0.13941	0.15239	0.13940	0.14666	+5.709%	8,942	-6.471%
2026-05-31	0.14074	0.14074	0.13483	0.13874	-0.014%	230	-1.132%
2026-05-30	0.14165	0.14576	0.13876	0.13876	-0.580%	330	-1.146%
2026-05-29	0.12873	0.14144	0.12754	0.13957	+9.082%	775	-1.720%
2026-05-28	0.13200	0.13203	0.12374	0.12795	-2.700%	12,210	+7.206%
2026-05-27	0.13809	0.13809	0.13009	0.13150	-5.559%	190	+4.312%
2026-05-26	0.13372	0.13924	0.13372	0.13924	+1.635%	160	-1.487%
2026-05-25	0.13637	0.13865	0.13601	0.13700	+1.587%	70	+0.124%
2026-05-24	0.14165	0.14165	0.13486	0.13486	-4.348%	180	+1.713%
2026-05-23	0.13699	0.14422	0.13212	0.14099	+3.585%	704	-2.709%
2026-05-22	0.14451	0.14567	0.13611	0.13611	-6.659%	240	+0.779%
2026-05-21	0.14485	0.14601	0.14027	0.14582	+2.022%	418	-5.932%
2026-05-20	0.14217	0.14730	0.14217	0.14293	-0.949%	370	-4.030%
2026-05-19	0.14570	0.14570	0.14160	0.14430	+1.086%	597	-4.941%
2026-05-18	0.14318	0.14707	0.13718	0.14275	-0.854%	18,161	-3.909%
2026-05-17	0.14633	0.15998	0.13959	0.14398	-1.801%	156,100	-4.730%
2026-05-16	0.14537	0.14715	0.13924	0.14662	+0.992%	620	-6.445%
2026-05-15	0.15239	0.15239	0.14280	0.14518	-6.166%	1,607	-5.517%
2026-05-14	0.15043	0.15545	0.14977	0.15472	+4.795%	662	-11.343%
2026-05-13	0.15652	0.15950	0.14700	0.14764	-5.395%	916	-7.092%
2026-05-12	0.15403	0.16211	0.15243	0.15606	+0.418%	29,513	-12.104%
2026-05-11	0.15586	0.15588	0.15259	0.15541	+2.365%	50	-11.737%
2026-05-10	0.16061	0.16061	0.15182	0.15182	-6.220%	480	-9.650%
2026-05-09	0.16496	0.16718	0.15988	0.16189	-1.688%	3,288	-15.270%
2026-05-08	0.16128	0.16859	0.16128	0.16467	+3.073%	6,737	-16.700%
2026-05-07	0.15912	0.16329	0.15357	0.15976	-0.013%	2,974	-14.140%
2026-05-06	0.15957	0.16602	0.15700	0.15978	+0.604%	2,579	-14.151%
2026-05-05	0.16128	0.17364	0.15882	0.15882	-1.403%	1,921	-13.632%
2026-05-04	0.16930	0.17281	0.16108	0.16108	-3.389%	36,330	-14.844%
2026-05-03	0.18045	0.18049	0.16665	0.16673	-6.120%	69,045	-17.729%
2026-05-02	0.17827	0.18872	0.17059	0.17760	-1.147%	29,001	-22.765%
2026-05-01	0.16070	0.18401	0.15638	0.17966	+11.038%	60,881	-23.650%
2026-04-30	0.14929	0.16568	0.14913	0.16180	+8.525%	62,319	-15.222%
2026-04-29	0.15824	0.15889	0.14143	0.14909	-4.601%	12,047	-7.995%
2026-04-28	0.14134	0.19225	0.14072	0.15628	+9.126%	406,101	-12.228%
2026-04-27	0.14450	0.15270	0.13848	0.14321	-1.797%	259,471	-4.218%
2026-04-26	0.15492	0.15770	0.14526	0.14583	-7.292%	9,860	-5.938%
2026-04-25	0.17524	0.22116	0.15415	0.15730	-15.927%	21,774	-12.797%
2026-04-24	0.10312	0.27683	0.10312	0.18710	+86.243%	133,942	-26.686%
2026-04-23	0.10055	0.10096	0.10046	0.10046	-3.348%	40	+36.542%
2026-04-22	0.10406	0.10706	0.10378	0.10394	+1.752%	674	+31.970%
2026-04-21	0.10191	0.10323	0.10191	0.10215	-2.659%	330	+34.283%
2026-04-20	0.10253	0.10494	0.10253	0.10494	-1.465%	2,923	+30.713%
2026-04-18	0.10690	0.12210	0.10390	0.10650	-0.560%	16,028	+28.798%
2026-04-17	0.10180	0.10710	0.10180	0.10710	+19.000%	40	+28.077%
2026-04-15	0.09000	0.09000	0.09000	0.09000	+1.237%	255	+52.411%
2026-04-14	0.08890	0.08890	0.08890	0.08890	+0.680%	19	+54.297%
2026-04-13	0.08830	0.08830	0.08830	0.08830	+3.760%	59	+55.345%
2026-04-12	0.08510	0.08510	0.08510	0.08510	-3.733%	11,751	+61.187%
2026-04-11	0.08910	0.08910	0.08820	0.08840	-1.669%	361	+55.170%
2026-04-10	0.08960	0.09080	0.08820	0.08990	+0.785%	408	+52.581%
2026-04-09	0.08740	0.09130	0.08740	0.08920	+1.134%	871	+53.778%
2026-04-08	0.09060	0.09060	0.08820	0.08820	+3.887%	182	+55.522%
2026-04-07	0.08480	0.08490	0.08480	0.08490	-5.980%	2,975	+61.567%
2026-04-03	0.08280	0.09070	0.08280	0.09030	+5.491%	212	+51.905%
2026-04-02	0.08560	0.08560	0.08560	0.08560	-6.037%	10	+60.245%
2026-04-01	0.08910	0.09160	0.08910	0.09110	+5.318%	174	+50.571%
2026-03-27	0.09000	0.09000	0.08650	0.08650	-4.525%	50	+58.578%
2026-03-23	0.09060	0.09060	0.09060	0.09060	-6.017%	28	+51.402%
2026-03-20	0.09640	0.09640	0.09640	0.09640	-7.397%	284	+42.293%
2026-03-16	0.09970	0.10410	0.09970	0.10410	+8.777%	19,484	+31.768%
2026-03-14	0.09680	0.09680	0.09570	0.09570	-1.136%	526	+43.333%
2026-03-13	0.10140	0.10140	0.09670	0.09680	+2.869%	1,155	+41.705%
2026-03-12	0.09410	0.09410	0.09410	0.09410	-0.318%	10,627	+45.770%
2026-03-10	0.09570	0.09570	0.09440	0.09440	-2.580%	2,460	+45.307%
2026-03-09	0.09710	0.09710	0.09680	0.09690	+2.540%	4	+41.558%
2026-03-08	0.09340	0.09470	0.09340	0.09450	-0.421%	1,753	+45.153%
2026-03-07	0.09490	0.09490	0.09490	0.09490	-3.360%	1	+44.542%
2026-03-06	0.09820	0.09820	0.09820	0.09820	-4.753%	1	+39.684%
2026-03-05	0.10310	0.10310	0.10310	0.10310	+4.670%	1	+33.046%
2026-03-03	0.10270	0.10270	0.09780	0.09850	-6.190%	97	+39.259%
2026-03-02	0.10260	0.10770	0.10260	0.10500	+9.375%	51	+30.638%
2026-02-28	0.10000	0.10000	0.09540	0.09600	-83.965%	2,136	+42.885%
2025-08-20	0.59820	0.60530	0.59820	0.59870	+1.561%	810	-77.089%
2025-08-19	0.60440	0.62820	0.57930	0.58950	-3.771%	6,319	-76.731%
2025-08-18	0.62680	0.62680	0.60070	0.61260	-2.452%	2,612	-77.609%
2025-08-17	0.62920	0.64840	0.62700	0.62800	-0.064%	7,712	-78.158%
2025-08-16	0.60200	0.62840	0.60200	0.62840	+4.490%	9,706	-78.172%
2025-08-15	0.60510	0.61240	0.58380	0.60140	-0.923%	3,856	-77.192%
2025-08-14	0.65500	0.66500	0.59490	0.60700	-8.419%	12,487	-77.402%
2025-08-13	0.64160	0.66280	0.63520	0.66280	+3.079%	1,198	-79.304%
2025-08-12	0.61170	0.64300	0.60360	0.64300	+5.566%	3,318	-78.667%
2025-08-11	0.63720	0.64860	0.60350	0.60910	-4.290%	10,706	-77.480%
2025-08-10	0.64610	0.65090	0.62320	0.63640	-0.702%	2,589	-78.446%
2025-08-09	0.62760	0.64850	0.62760	0.64090	+2.380%	2,122	-78.597%
2025-08-08	0.59470	0.62960	0.58270	0.62600	+4.717%	68,282	-78.088%
2025-08-07	0.56810	0.59820	0.56710	0.59780	+5.006%	9,157	-77.054%
2025-08-06	0.55090	0.56950	0.53980	0.56930	+2.411%	15,192	-75.905%
2025-08-05	0.57820	0.57820	0.54750	0.55590	-2.866%	27,434	-75.325%
2025-08-04	0.56140	0.57740	0.55830	0.57230	+2.416%	22,125	-76.032%
2025-08-03	0.54360	0.55880	0.54360	0.55880	+3.462%	2,930	-75.453%
2025-08-02	0.55480	0.55870	0.52940	0.54010	-1.657%	3,033	-74.603%
2025-08-01	0.56770	0.57340	0.53830	0.54920	-3.868%	7,686	-75.024%
2025-07-31	0.59840	0.61040	0.57130	0.57130	-4.417%	19,832	-75.990%
2025-07-30	0.61280	0.61400	0.56820	0.59770	-3.144%	5,374	-77.050%
2025-07-29	0.61400	0.62840	0.60330	0.61710	+0.932%	19,686	-77.772%
2025-07-28	0.64910	0.66910	0.60710	0.61140	-5.209%	11,417	-77.565%
2025-07-27	0.64100	0.64940	0.63820	0.64500	+1.224%	7,034	-78.733%
2025-07-26	0.65720	0.65720	0.62340	0.63720	-2.895%	8,712	-78.473%
2025-07-25	0.64090	0.65630	0.62970	0.65620	+2.116%	7,897	-79.096%
2025-07-24	0.67600	0.68700	0.61430	0.64260	-5.109%	59,935	-78.654%
2025-07-23	0.72400	0.73310	0.65940	0.67720	-6.283%	49,773	-79.745%
2025-07-22	0.72630	0.73420	0.69630	0.72260	-1.095%	36,615	-81.017%
2025-07-21	0.69820	0.77510	0.68610	0.73060	+3.852%	69,117	-81.225%
2025-07-20	0.68040	0.71400	0.67610	0.70350	+3.517%	10,461	-80.502%
2025-07-19	0.67070	0.68420	0.65060	0.67960	+1.691%	8,837	-79.816%
2025-07-18	0.67490	0.72210	0.65840	0.66830	-1.372%	44,563	-79.475%
2025-07-17	0.66790	0.68150	0.65340	0.67760	+1.346%	9,451	-79.756%
2025-07-16	0.66730	0.68340	0.65590	0.66860	+0.496%	18,636	-79.484%
2025-07-15	0.64000	0.66530	0.62100	0.66530	+2.956%	14,588	-79.382%
2025-07-14	0.66550	0.68470	0.63760	0.64620	-1.987%	13,329	-78.773%
2025-07-13	0.64650	0.67720	0.64540	0.65930	+2.233%	18,973	-79.195%
2025-07-12	0.66710	0.67610	0.63460	0.64490	-3.342%	8,961	-78.730%
2025-07-11	0.65620	0.68650	0.65440	0.66720	+1.260%	14,867	-79.441%
2025-07-10	0.63640	0.66270	0.62780	0.65890	+3.536%	3,771	-79.182%
2025-07-09	0.60760	0.63640	0.60430	0.63640	+3.902%	4,826	-78.446%
2025-07-08	0.59970	0.61250	0.59240	0.61250	+1.913%	3,845	-77.605%
2025-07-07	0.61040	0.61700	0.60000	0.60100	-1.556%	7,663	-77.176%
2025-07-06	0.59530	0.61710	0.57980	0.61050	+2.743%	37,671	-77.532%
2025-07-05	0.59300	0.60780	0.58860	0.59420	-0.352%	13,524	-76.915%
2025-07-04	0.62880	0.62880	0.58990	0.59630	-5.946%	6,883	-76.996%
2025-07-03	0.63180	0.64270	0.62480	0.63400	-0.377%	2,017	-78.364%
2025-07-02	0.58410	0.63640	0.56760	0.63640	+9.479%	45,495	-78.446%
2025-07-01	0.61050	0.61050	0.58130	0.58130	-4.939%	7,127	-76.403%
2025-06-30	0.62770	0.63160	0.60780	0.61150	-2.379%	4,278	-77.568%
2025-06-29	0.60850	0.63660	0.59900	0.62640	+3.247%	44,228	-78.102%
2025-06-28	0.60330	0.60670	0.59460	0.60670	+0.614%	6,009	-77.391%
2025-06-27	0.60490	0.61120	0.59200	0.60300	-0.033%	17,693	-77.252%
2025-06-26	0.61420	0.63490	0.58250	0.60320	-1.099%	49,448	-77.260%
2025-06-25	0.62740	0.63020	0.60760	0.60990	-2.712%	23,288	-77.509%
2025-06-24	0.61300	0.62850	0.61300	0.62690	+2.351%	6,797	-78.119%
2025-06-23	0.56120	0.61370	0.55770	0.61250	+9.414%	10,896	-77.605%
2025-06-22	0.58070	0.58620	0.53470	0.55980	-3.366%	11,846	-75.497%
2025-06-21	0.61700	0.62680	0.57130	0.57930	-5.467%	14,746	-76.321%
2025-06-20	0.62600	0.63750	0.60580	0.61280	-2.854%	6,398	-77.616%
2025-06-19	0.62640	0.64000	0.62450	0.63080	+0.302%	2,139	-78.255%
2025-06-18	0.65210	0.65770	0.60750	0.62890	-3.809%	19,016	-78.189%
2025-06-17	0.66140	0.67380	0.64530	0.65380	-1.536%	6,801	-79.020%
2025-06-16	0.66650	0.68750	0.66030	0.66400	-0.225%	22,510	-79.342%
2025-06-15	0.67780	0.68160	0.65340	0.66550	-2.089%	17,950	-79.388%
2025-06-14	0.67240	0.69770	0.67160	0.67970	+0.861%	15,883	-79.819%
2025-06-13	0.68840	0.68840	0.63000	0.67390	-2.700%	53,908	-79.645%
2025-06-12	0.70760	0.72710	0.68820	0.69260	-2.738%	14,627	-80.195%
2025-06-11	0.73440	0.73970	0.70490	0.71210	-3.653%	12,125	-80.737%
2025-06-10	0.72770	0.74210	0.71240	0.73910	+1.372%	106,546	-81.441%
2025-06-09	0.70870	0.73160	0.67970	0.72910	+2.995%	256,655	-81.186%
2025-06-08	0.69580	0.71600	0.69450	0.70790	+1.768%	258,423	-80.623%
2025-06-07	0.68230	0.72020	0.68140	0.69560	+2.084%	368,099	-80.280%
2025-06-06	0.66180	0.74820	0.65910	0.68140	+2.282%	370,883	-79.869%
2025-06-05	0.72670	0.73680	0.66140	0.66620	-8.351%	229,120	-79.410%
2025-06-04	0.68340	0.78630	0.68310	0.72690	+6.334%	423,173	-81.129%
2025-06-03	0.70590	0.71440	0.67650	0.68360	-2.787%	127,319	-79.934%
2025-06-02	0.64800	0.71230	0.62640	0.70320	+8.703%	252,536	-80.493%
2025-06-01	0.61370	0.64700	0.60140	0.64690	+5.444%	101,722	-78.796%
2025-05-31	0.63910	0.63970	0.59400	0.61350	-4.290%	125,162	-77.641%
2025-05-30	0.69460	0.69850	0.63710	0.64100	-7.584%	90,829	-78.601%
2025-05-29	0.71510	0.73570	0.68980	0.69360	-3.074%	97,175	-80.223%
2025-05-28	0.70030	0.71690	0.68820	0.71560	+2.156%	100,639	-80.831%
2025-05-27	0.65810	0.70490	0.64100	0.70050	+6.330%	104,163	-80.418%
2025-05-26	0.65060	0.67720	0.64540	0.65880	+1.401%	49,000	-79.179%
2025-05-25	0.63880	0.64970	0.62330	0.64970	+1.946%	41,484	-78.887%
2025-05-24	0.63970	0.65730	0.63520	0.63730	-0.778%	52,869	-78.476%
2025-05-23	0.70440	0.71950	0.63890	0.64230	-9.074%	55,215	-78.644%
2025-05-22	0.68170	0.70960	0.68170	0.70640	+3.335%	30,915	-80.582%
2025-05-21	0.66120	0.68980	0.65120	0.68360	+3.654%	40,411	-79.934%
2025-05-20	0.65160	0.66870	0.62720	0.65950	+1.212%	37,549	-79.201%
2025-05-19	0.68100	0.68440	0.62320	0.65160	-4.247%	58,411	-78.949%
2025-05-18	0.61570	0.68050	0.61100	0.68050	+10.471%	54,346	-79.843%
2025-05-17	0.61270	0.64270	0.58810	0.61600	+0.951%	55,057	-77.732%
2025-05-16	0.62230	0.64380	0.60350	0.61020	-1.692%	31,742	-77.520%
2025-05-15	0.66400	0.67340	0.61000	0.62070	-6.535%	35,085	-77.901%
2025-05-14	0.70040	0.72490	0.65990	0.66410	-5.868%	56,995	-79.345%
2025-05-13	0.67560	0.71410	0.63660	0.70550	+4.782%	62,440	-80.557%
2025-05-12	0.66300	0.71570	0.64630	0.67330	+1.845%	73,982	-79.627%
2025-05-11	0.68080	0.68860	0.64250	0.66110	-3.588%	33,613	-79.251%
2025-05-10	0.64580	0.68570	0.63760	0.68570	+6.857%	46,692	-79.996%
2025-05-09	0.56600	0.64620	0.56600	0.64170	+13.555%	63,556	-78.624%
2025-05-08	0.48730	0.57310	0.48730	0.56510	+15.657%	37,416	-75.726%
2025-05-07	0.47940	0.49660	0.47640	0.48860	+2.175%	28,592	-71.926%
2025-05-06	0.48440	0.49700	0.46130	0.47820	-1.625%	41,820	-71.315%
2025-05-05	0.48600	0.50120	0.47930	0.48610	-0.695%	41,359	-71.782%
2025-05-04	0.50140	0.50400	0.48270	0.48950	-2.684%	29,092	-71.978%
2025-05-03	0.54510	0.54710	0.49560	0.50300	-8.010%	16,566	-72.730%
2025-05-02	0.53520	0.55260	0.53200	0.54680	+2.091%	37,981	-74.914%
2025-05-01	0.53170	0.54630	0.52940	0.53560	+0.942%	31,135	-74.389%
2025-04-30	0.52500	0.54410	0.51720	0.53060	+0.894%	28,539	-74.148%
2025-04-29	0.54630	0.56240	0.51970	0.52590	-3.113%	30,876	-73.917%
2025-04-28	0.51330	0.55000	0.50770	0.54280	+5.214%	33,763	-74.729%
2025-04-27	0.55440	0.55440	0.51580	0.51590	-6.591%	20,354	-73.412%
2025-04-26	0.52880	0.56390	0.52880	0.55230	+4.208%	46,027	-75.164%
2025-04-25	0.52040	0.54120	0.51490	0.53000	+1.923%	28,568	-74.119%
2025-04-24	0.51120	0.52470	0.50180	0.52000	+1.325%	20,979	-73.621%
2025-04-23	0.49280	0.51830	0.49280	0.51320	+4.118%	38,367	-73.272%
2025-04-22	0.46250	0.49380	0.45530	0.49290	+6.389%	28,703	-72.171%
2025-04-21	0.47050	0.48430	0.46010	0.46330	-0.792%	39,913	-70.393%
2025-04-20	0.45920	0.48880	0.45610	0.46700	+1.610%	50,796	-70.627%
2025-04-19	0.43410	0.46960	0.43410	0.45960	+5.825%	50,949	-70.154%
2025-04-18	0.41360	0.43520	0.41020	0.43430	+4.979%	16,666	-68.416%
2025-04-17	0.40980	0.42290	0.40490	0.41370	+1.372%	29,536	-66.843%
2025-04-16	0.40940	0.41980	0.40160	0.40810	-0.366%	36,757	-66.388%
2025-04-15	0.41810	0.42790	0.40720	0.40960	-2.406%	36,292	-66.511%
2025-04-14	0.42460	0.43830	0.41320	0.41970	-0.733%	38,435	-67.317%
2025-04-13	0.44020	0.44080	0.41630	0.42280	-4.257%	27,704	-67.557%
2025-04-12	0.42310	0.44830	0.41910	0.44160	+4.372%	25,096	-68.938%
2025-04-11	0.40740	0.42860	0.40640	0.42310	+3.752%	38,145	-67.580%
2025-04-10	0.42150	0.42150	0.39690	0.40780	-3.158%	44,695	-66.363%
2025-04-09	0.38130	0.42650	0.36430	0.42110	+10.467%	35,232	-67.426%
2025-04-08	0.39880	0.41110	0.37810	0.38120	-4.605%	51,294	-64.016%
2025-04-07	0.38800	0.41430	0.35000	0.39960	+3.470%	137,621	-65.673%
2025-04-06	0.43750	0.44100	0.37990	0.38620	-12.644%	76,585	-64.482%
2025-04-05	0.44390	0.44800	0.43580	0.44210	-0.428%	21,065	-68.973%
2025-04-04	0.44260	0.45000	0.42930	0.44400	+0.680%	38,161	-69.106%
2025-04-03	0.43260	0.45420	0.42020	0.44100	+1.989%	49,357	-68.896%
2025-04-02	0.47590	0.47770	0.42500	0.43240	-9.615%	64,968	-68.277%
2025-04-01	0.46980	0.49690	0.46980	0.47840	+1.852%	51,070	-71.327%
2025-03-31	0.47430	0.48140	0.45950	0.46970	-0.339%	36,322	-70.796%
2025-03-30	0.47010	0.48190	0.46400	0.47130	+0.149%	28,730	-70.895%
2025-03-29	0.50130	0.50360	0.46180	0.47060	-6.087%	39,193	-70.852%
2025-03-28	0.55010	0.55620	0.48690	0.50110	-10.165%	39,547	-72.626%
2025-03-27	0.55370	0.57040	0.54440	0.55780	+0.432%	26,737	-75.409%
2025-03-26	0.56330	0.58380	0.54180	0.55540	-1.210%	29,304	-75.302%
2025-03-25	0.55540	0.57500	0.54980	0.56220	+1.188%	44,341	-75.601%
2025-03-24	0.54170	0.56180	0.53530	0.55560	+3.271%	32,702	-75.311%
2025-03-23	0.52930	0.55540	0.52710	0.53800	+1.759%	63,100	-74.504%
2025-03-22	0.50840	0.54260	0.50830	0.52870	+4.301%	47,330	-74.055%
2025-03-21	0.52430	0.53460	0.50380	0.50690	-3.189%	60,562	-72.939%
2025-03-20	0.54040	0.54320	0.51350	0.52360	-3.252%	44,728	-73.803%
2025-03-19	0.52650	0.54120	0.51570	0.54120	+2.909%	77,474	-74.654%
2025-03-18	0.53920	0.54770	0.51170	0.52590	-3.131%	529,561	-73.917%
2025-03-17	0.50450	0.57110	0.50450	0.54290	+8.972%	95,456	-74.734%
2025-03-16	0.52920	0.53720	0.49640	0.49820	-6.000%	45,746	-72.467%
2025-03-15	0.51960	0.54280	0.51300	0.53000	+0.799%	40,621	-74.119%
2025-03-14	0.50070	0.53270	0.50070	0.52580	+5.202%	40,897	-73.912%
2025-03-13	0.51540	0.51770	0.48190	0.49980	-2.951%	70,799	-72.555%
2025-03-12	0.49000	0.54170	0.48280	0.51500	+4.909%	66,967	-73.365%
2025-03-11	0.46080	0.50560	0.42190	0.49090	+6.602%	104,382	-72.057%
2025-03-10	0.47220	0.52870	0.45410	0.46050	-2.663%	56,544	-70.213%
2025-03-09	0.53770	0.54190	0.46360	0.47310	-11.899%	69,825	-71.006%
2025-03-08	0.55680	0.56160	0.52450	0.53700	-3.173%	20,353	-74.456%
2025-03-07	0.56050	0.58540	0.53120	0.55460	-1.562%	46,492	-75.267%
2025-03-06	0.57600	0.59170	0.55530	0.56340	-2.154%	33,266	-75.653%
2025-03-05	0.55500	0.57910	0.54470	0.57580	+5.111%	57,611	-76.177%
2025-03-04	0.56990	0.57510	0.49930	0.54780	-3.709%	137,028	-74.960%
2025-03-03	0.68950	0.68950	0.55670	0.56890	-17.347%	153,935	-75.889%
2025-03-02	0.62690	0.68830	0.60950	0.68830	+9.707%	115,103	-80.071%
2025-03-01	0.64080	0.64320	0.60220	0.62740	-2.213%	92,852	-78.137%
2025-02-28	0.64360	0.65270	0.58420	0.64160	-0.249%	112,325	-78.621%
2025-02-27	0.63030	0.66810	0.62140	0.64320	+1.966%	114,499	-78.674%
2025-02-26	0.61710	0.64610	0.60290	0.63080	+2.220%	129,919	-78.255%
2025-02-25	0.59180	0.62750	0.54670	0.61710	+4.646%	102,388	-77.772%
2025-02-24	0.70450	0.70600	0.56920	0.58970	-16.248%	136,676	-76.739%
2025-02-23	0.73110	0.73590	0.69460	0.70410	-3.733%	25,928	-80.518%
2025-02-22	0.68450	0.73560	0.68180	0.73140	+6.789%	55,394	-81.246%
2025-02-21	0.71000	0.76400	0.67450	0.68490	-3.181%	65,395	-79.972%
2025-02-20	0.66840	0.71260	0.66690	0.70740	+5.645%	27,835	-80.609%
2025-02-19	0.67470	0.68710	0.65750	0.66960	-0.726%	53,104	-79.515%
2025-02-18	0.71530	0.71790	0.64960	0.67450	-5.704%	142,600	-79.663%
2025-02-17	0.71830	0.75010	0.69520	0.71530	-0.251%	64,810	-80.823%
2025-02-16	0.72050	0.73200	0.70100	0.71710	0.000%	52,175	-80.872%
2025-02-15	0.74470	0.74850	0.71120	0.71710	-4.182%	65,691	-80.872%
2025-02-14	0.73320	0.78580	0.72810	0.74840	+1.990%	60,242	-81.672%
2025-02-13	0.75560	0.76920	0.71900	0.73380	-2.795%	78,587	-81.307%
2025-02-12	0.70510	0.76400	0.68640	0.75490	+6.669%	98,688	-81.829%
2025-02-11	0.71820	0.77240	0.69540	0.70770	-1.777%	83,374	-80.617%
2025-02-10	0.69060	0.72860	0.66330	0.72050	+4.526%	61,069	-80.962%
2025-02-09	0.68450	0.70460	0.64910	0.68930	+0.393%	47,363	-80.100%
2025-02-08	0.64790	0.69210	0.64520	0.68660	+5.501%	82,317	-80.022%
2025-02-07	0.64080	0.70740	0.62620	0.65080	+1.926%	88,788	-78.923%
2025-02-06	0.68840	0.70630	0.63140	0.63850	-6.938%	96,659	-78.517%
2025-02-05	0.70530	0.72580	0.67700	0.68610	-3.025%	110,777	-80.007%
2025-02-04	0.75560	0.76290	0.65990	0.70750	-6.130%	159,691	-80.612%
2025-02-03	0.75320	0.76900	0.53890	0.75370	+0.253%	411,721	-81.800%
2025-02-02	0.91080	0.92720	0.70100	0.75180	-17.157%	245,507	-81.754%
2025-02-01	0.99650	1.04320	0.89950	0.90750	-9.041%	115,607	-84.885%
2025-01-31	0.97310	1.02410	0.94550	0.99770	+2.633%	122,040	-86.251%
2025-01-30	0.91990	0.98530	0.90880	0.97210	+5.905%	68,736	-85.889%
2025-01-29	0.86100	0.95170	0.85460	0.91790	+6.288%	107,657	-85.056%
2025-01-28	0.94340	0.96020	0.85430	0.86360	-8.294%	76,297	-84.116%
2025-01-27	0.97290	0.98080	0.86430	0.94170	-3.623%	192,697	-85.434%
2025-01-26	0.98720	1.02270	0.97650	0.97710	-1.213%	86,087	-85.962%
2025-01-25	0.98700	1.02030	0.96880	0.98910	-0.111%	66,236	-86.132%
2025-01-24	1.01880	1.05450	0.97890	0.99020	-2.597%	77,450	-86.147%
2025-01-23	1.01950	1.03160	0.97220	1.01660	-0.284%	115,354	-86.507%
2025-01-22	1.02440	1.06230	1.01160	1.01950	-0.449%	201,954	-86.545%
2025-01-21	0.99720	1.04920	0.94500	1.02410	+2.564%	105,302	-86.606%
2025-01-20	0.97810	1.06750	0.91360	0.99850	+1.515%	312,625	-86.262%
2025-01-19	1.10190	1.13720	0.96580	0.98360	-10.817%	294,308	-86.054%
2025-01-18	1.19860	1.21300	1.07700	1.10290	-7.907%	146,105	-87.563%
2025-01-17	1.10940	1.20980	1.10920	1.19760	+8.087%	83,436	-88.546%
2025-01-16	1.14300	1.14890	1.08690	1.10800	-3.088%	117,351	-87.620%
2025-01-15	1.07460	1.14850	1.03570	1.14330	+6.156%	110,412	-88.002%
2025-01-14	1.03770	1.08770	1.01610	1.07700	+4.038%	88,692	-87.264%
2025-01-13	1.09040	1.12430	0.96230	1.03520	-5.332%	247,528	-86.749%
2025-01-12	1.12320	1.12730	1.08140	1.09350	-2.427%	48,509	-87.456%
2025-01-11	1.12890	1.14660	1.10080	1.12070	-0.630%	54,254	-87.760%
2025-01-10	1.09190	1.13470	1.08590	1.12780	+3.307%	108,456	-87.837%
2025-01-09	1.12600	1.14380	1.05840	1.09170	-3.046%	163,676	-87.435%
2025-01-08	1.18860	1.20750	1.06230	1.12600	-5.299%	160,199	-87.818%
2025-01-07	1.35550	1.36560	1.18780	1.18900	-12.619%	168,451	-88.463%
2025-01-06	1.35210	1.39630	1.32700	1.36070	+0.785%	91,311	-89.919%
2025-01-05	1.34550	1.36220	1.31210	1.35010	+0.007%	47,679	-89.840%
2025-01-04	1.37570	1.37980	1.32990	1.35000	-1.654%	57,186	-89.839%
2025-01-03	1.25540	1.39000	1.24340	1.37270	+9.291%	106,238	-90.007%
2025-01-02	1.24310	1.28690	1.23690	1.25600	+1.038%	66,797	-89.079%
2025-01-01	1.20080	1.24620	1.17140	1.24310	+3.265%	74,712	-88.965%
2024-12-31	1.22170	1.26020	1.18290	1.20380	-1.690%	99,362	-88.605%
2024-12-30	1.19780	1.26740	1.16280	1.22450	+2.152%	172,421	-88.798%
2024-12-29	1.24340	1.27780	1.18900	1.19870	-3.788%	121,211	-88.557%
2024-12-28	1.22170	1.25790	1.18210	1.24590	+1.640%	88,542	-88.990%
2024-12-27	1.17700	1.29460	1.16860	1.22580	+4.439%	160,194	-88.810%
2024-12-26	1.24930	1.26210	1.15420	1.17370	-6.044%	104,866	-88.313%
2024-12-25	1.26190	1.29650	1.23200	1.24920	-0.991%	87,602	-89.019%
2024-12-24	1.23630	1.28370	1.20310	1.26170	+1.873%	108,061	-89.128%
2024-12-23	1.13370	1.26390	1.10000	1.23850	+9.215%	194,687	-88.925%
2024-12-22	1.12880	1.18090	1.09790	1.13400	+0.168%	162,455	-87.904%
2024-12-21	1.21200	1.28100	1.11160	1.13210	-6.415%	195,025	-87.884%
2024-12-20	1.16120	1.22170	0.99910	1.20970	+4.293%	318,181	-88.661%
2024-12-19	1.31260	1.32890	1.13160	1.15990	-11.788%	304,699	-88.174%
2024-12-18	1.48540	1.49880	1.30210	1.31490	-11.311%	253,171	-89.568%
2024-12-17	1.54530	1.62450	1.45490	1.48260	-4.268%	240,708	-90.748%
2024-12-16	1.61170	1.64930	1.51500	1.54870	-3.520%	116,869	-91.143%
2024-12-15	1.53260	1.61570	1.49210	1.60520	+4.771%	80,592	-91.455%
2024-12-14	1.62770	1.64890	1.49370	1.53210	-6.236%	104,532	-91.047%
2024-12-13	1.58790	1.66170	1.54750	1.63400	+2.975%	155,395	-91.605%
2024-12-12	1.53010	1.65810	1.51570	1.58680	+3.449%	227,860	-91.356%
2024-12-11	1.43430	1.55300	1.38020	1.53390	+7.168%	163,962	-91.057%
2024-12-10	1.49000	1.52460	1.29930	1.43130	-4.068%	470,041	-90.416%
2024-12-09	1.88810	1.90690	1.21870	1.49200	-21.233%	790,667	-90.806%
2024-12-08	1.89750	1.92890	1.80590	1.89420	-0.174%	96,122	-92.758%
2024-12-07	1.85420	1.92110	1.82000	1.89750	+2.253%	173,894	-92.771%
2024-12-06	1.83290	1.93600	1.79860	1.85570	+1.062%	223,435	-92.608%
2024-12-05	1.94500	1.97510	1.77930	1.83620	-5.937%	257,158	-92.530%
2024-12-04	1.89280	2.16830	1.84500	1.95210	+2.623%	425,736	-92.973%
2024-12-03	1.59520	2.07410	1.49990	1.90220	+19.365%	598,034	-92.789%
2024-12-02	1.51620	1.60830	1.43130	1.59360	+4.780%	407,660	-91.392%

.dark-mode .Zdcv7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zdcv7W{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto OKX

APEUSDC
APEcoin / USD Coin
crypto OKX