Dark

APEUSD
APEcoin / United States dollar
crypto

Delayed

Jul 2, 2026 2:10:00 AM EDT

0.14340USD+2.649%(+0.00370)24,6840

Composite
0.13800 Coinbase
0.13800 OKX
0.13497 Gemini
0.13880 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1434	0.1443	0.1430	0.1434	+2.649%	24,684	0.000%
2026-07-01	0.1458	0.1491	0.1375	0.1397	-3.920%	661,321	+2.649%
2026-06-30	0.1452	0.1504	0.1420	0.1454	-0.411%	828,739	-1.376%
2026-06-29	0.1349	0.1482	0.1339	0.1460	+7.908%	2,023,992	-1.781%
2026-06-28	0.1374	0.1411	0.1343	0.1353	-1.385%	628,604	+5.987%
2026-06-27	0.1471	0.1503	0.1364	0.1372	-7.172%	750,041	+4.519%
2026-06-26	0.1421	0.1550	0.1396	0.1478	+4.085%	2,893,356	-2.977%
2026-06-25	0.1301	0.1422	0.1258	0.1420	+8.896%	1,113,089	+0.986%
2026-06-24	0.1319	0.1383	0.1251	0.1304	-1.062%	872,172	+9.969%
2026-06-23	0.1391	0.1411	0.1314	0.1318	-5.790%	1,686,163	+8.801%
2026-06-22	0.1357	0.1430	0.1353	0.1399	+3.476%	991,577	+2.502%
2026-06-21	0.1364	0.1428	0.1335	0.1352	-0.734%	727,157	+6.065%
2026-06-20	0.1313	0.1403	0.1312	0.1362	+3.890%	1,191,497	+5.286%
2026-06-19	0.1333	0.1361	0.1262	0.1311	-1.724%	1,307,328	+9.382%
2026-06-18	0.1321	0.1367	0.1257	0.1334	+0.984%	1,467,309	+7.496%
2026-06-17	0.1273	0.1343	0.1266	0.1321	+4.180%	641,597	+8.554%
2026-06-16	0.1284	0.1309	0.1256	0.1268	-1.323%	260,755	+13.091%
2026-06-15	0.1300	0.1354	0.1268	0.1285	-1.608%	485,274	+11.595%
2026-06-14	0.1283	0.1307	0.1222	0.1306	+1.634%	450,204	+9.801%
2026-06-13	0.1284	0.1307	0.1268	0.1285	0.000%	541,843	+11.595%
2026-06-12	0.1310	0.1317	0.1271	0.1285	-2.207%	601,305	+11.595%
2026-06-11	0.1169	0.1322	0.1169	0.1314	+12.790%	1,202,135	+9.132%
2026-06-10	0.1207	0.1218	0.1148	0.1165	-3.719%	519,225	+23.090%
2026-06-09	0.1256	0.1261	0.1186	0.1210	-3.739%	520,186	+18.512%
2026-06-08	0.1214	0.1302	0.1194	0.1257	+4.315%	861,531	+14.081%
2026-06-07	0.1217	0.1282	0.1191	0.1205	-1.067%	1,435,388	+19.004%
2026-06-06	0.1262	0.1269	0.1139	0.1218	-3.103%	897,359	+17.734%
2026-06-05	0.1369	0.1369	0.1177	0.1257	-8.248%	1,524,084	+14.081%
2026-06-04	0.1473	0.1488	0.1297	0.1370	-7.182%	1,852,028	+4.672%
2026-06-03	0.1495	0.1549	0.1432	0.1476	-0.606%	1,672,070	-2.846%
2026-06-02	0.1472	0.1578	0.1412	0.1485	+0.746%	2,332,928	-3.434%
2026-06-01	0.1394	0.1534	0.1391	0.1474	+6.043%	3,960,024	-2.714%
2026-05-31	0.1388	0.1413	0.1347	0.1390	+0.361%	487,401	+3.165%
2026-05-30	0.1417	0.1457	0.1367	0.1385	-1.912%	810,352	+3.538%
2026-05-29	0.1280	0.1423	0.1266	0.1412	+10.658%	996,996	+1.558%
2026-05-28	0.1322	0.1322	0.1220	0.1276	-3.187%	562,095	+12.382%
2026-05-27	0.1370	0.1384	0.1302	0.1318	-3.796%	253,478	+8.801%
2026-05-26	0.1362	0.1402	0.1327	0.1370	+0.366%	288,185	+4.672%
2026-05-25	0.1346	0.1395	0.1346	0.1365	+1.487%	177,046	+5.055%
2026-05-24	0.1406	0.1417	0.1326	0.1345	-4.066%	116,716	+6.617%
2026-05-23	0.1358	0.1447	0.1310	0.1402	+3.012%	335,634	+2.282%
2026-05-22	0.1452	0.1484	0.1358	0.1361	-6.138%	487,172	+5.364%
2026-05-21	0.1430	0.1464	0.1397	0.1450	+1.541%	218,488	-1.103%
2026-05-20	0.1417	0.1477	0.1416	0.1428	+0.705%	941,468	+0.420%
2026-05-19	0.1436	0.1458	0.1387	0.1418	-0.839%	298,275	+1.128%
2026-05-18	0.1425	0.1470	0.1370	0.1430	-0.556%	710,195	+0.280%
2026-05-17	0.1463	0.1599	0.1398	0.1438	-1.574%	2,232,227	-0.278%
2026-05-16	0.1442	0.1483	0.1386	0.1461	+1.458%	302,514	-1.848%
2026-05-15	0.1534	0.1549	0.1403	0.1440	-5.944%	311,899	-0.417%
2026-05-14	0.1487	0.1561	0.1481	0.1531	+2.890%	210,286	-6.336%
2026-05-13	0.1560	0.1601	0.1467	0.1488	-4.798%	1,499,546	-3.629%
2026-05-12	0.1558	0.1625	0.1511	0.1563	+0.321%	3,934,254	-8.253%
2026-05-11	0.1578	0.1578	0.1521	0.1558	-0.891%	801,366	-7.959%
2026-05-10	0.1618	0.1629	0.1518	0.1572	-2.843%	1,271,973	-8.779%
2026-05-09	0.1648	0.1679	0.1596	0.1618	-1.641%	1,340,906	-11.372%
2026-05-08	0.1627	0.1690	0.1616	0.1645	+2.237%	2,312,189	-12.827%
2026-05-07	0.1600	0.1634	0.1535	0.1609	+0.249%	1,416,741	-10.876%
2026-05-06	0.1595	0.1664	0.1564	0.1605	+0.627%	1,481,034	-10.654%
2026-05-05	0.1604	0.1740	0.1580	0.1595	-1.238%	1,634,293	-10.094%
2026-05-04	0.1662	0.1730	0.1600	0.1615	-2.769%	1,279,841	-11.207%
2026-05-03	0.1770	0.1808	0.1642	0.1661	-6.264%	1,479,544	-13.666%
2026-05-02	0.1796	0.1884	0.1699	0.1772	-1.116%	4,919,259	-19.074%
2026-05-01	0.1598	0.1842	0.1558	0.1792	+12.070%	7,688,370	-19.978%
2026-04-30	0.1466	0.1661	0.1452	0.1599	+9.147%	6,634,769	-10.319%
2026-04-29	0.1577	0.1589	0.1411	0.1465	-6.925%	3,464,540	-2.116%
2026-04-28	0.1437	0.1917	0.1406	0.1574	+8.852%	8,524,080	-8.895%
2026-04-27	0.1452	0.1530	0.1384	0.1446	-0.619%	3,486,134	-0.830%
2026-04-26	0.1545	0.1594	0.1447	0.1455	-6.250%	4,474,518	-1.443%
2026-04-25	0.1808	0.2230	0.1525	0.1552	-14.301%	18,551,033	-7.603%
2026-04-24	0.1023	0.2800	0.1016	0.1811	+78.073%	17,643,250	-20.817%
2026-04-23	0.1010	0.1033	0.0985	0.1017	+1.194%	200,632	+41.003%
2026-04-22	0.1015	0.1073	0.1004	0.1005	-1.277%	1,167,757	+42.687%
2026-04-21	0.1038	0.1046	0.1004	0.1018	-1.737%	621,293	+40.864%
2026-04-20	0.1007	0.1057	0.1007	0.1036	+2.778%	305,118	+38.417%
2026-04-19	0.1068	0.1085	0.0992	0.1008	-4.995%	1,237,822	+42.262%
2026-04-18	0.1059	0.1301	0.1018	0.1061	-0.282%	4,247,079	+35.156%
2026-04-17	0.1024	0.1077	0.0995	0.1064	+3.805%	685,551	+34.774%
2026-04-16	0.0941	0.1046	0.0941	0.1025	+9.043%	584,585	+39.902%
2026-04-15	0.0885	0.0949	0.0884	0.0940	+7.062%	172,145	+52.553%
2026-04-14	0.0908	0.0937	0.0870	0.0878	-3.091%	152,672	+63.326%
2026-04-13	0.0847	0.0906	0.0846	0.0906	+7.219%	117,030	+58.278%
2026-04-12	0.0885	0.0891	0.0845	0.0845	-4.412%	302,423	+69.704%
2026-04-11	0.0900	0.0900	0.0878	0.0884	-1.996%	230,302	+62.217%
2026-04-10	0.0893	0.0909	0.0883	0.0902	+1.121%	292,953	+58.980%
2026-04-09	0.0880	0.0910	0.0870	0.0892	+1.364%	407,481	+60.762%
2026-04-08	0.0908	0.0921	0.0876	0.0880	-3.720%	483,767	+62.955%
2026-04-07	0.0832	0.0917	0.0820	0.0914	+10.120%	725,149	+56.893%
2026-04-06	0.0865	0.0870	0.0827	0.0830	-2.582%	429,834	+72.771%
2026-04-05	0.0862	0.0862	0.0828	0.0852	-0.699%	177,644	+68.310%
2026-04-04	0.0879	0.0879	0.0851	0.0858	-2.389%	149,048	+67.133%
2026-04-03	0.0833	0.0946	0.0830	0.0879	+6.159%	1,146,546	+63.140%
2026-04-02	0.0892	0.0897	0.0815	0.0828	-7.279%	390,204	+73.188%
2026-04-01	0.0856	0.0970	0.0851	0.0893	+3.958%	1,153,231	+60.582%
2026-03-31	0.0841	0.0875	0.0824	0.0859	+1.537%	266,815	+66.938%
2026-03-30	0.0849	0.0869	0.0838	0.0846	+1.928%	214,528	+69.504%
2026-03-29	0.0858	0.0868	0.0811	0.0830	-3.824%	237,764	+72.771%
2026-03-28	0.0868	0.0879	0.0855	0.0863	-1.032%	233,482	+66.165%
2026-03-27	0.0877	0.0916	0.0854	0.0872	-0.570%	527,462	+64.450%
2026-03-26	0.0902	0.0903	0.0866	0.0877	-2.772%	201,015	+63.512%
2026-03-25	0.0901	0.0922	0.0888	0.0902	+0.222%	180,429	+58.980%
2026-03-24	0.0912	0.0915	0.0885	0.0900	-1.316%	166,177	+59.333%
2026-03-23	0.0886	0.0926	0.0879	0.0912	+3.284%	377,784	+57.237%
2026-03-22	0.0902	0.0916	0.0871	0.0883	-2.106%	276,993	+62.401%
2026-03-21	0.0942	0.0951	0.0895	0.0902	-4.145%	198,740	+58.980%
2026-03-20	0.0953	0.0970	0.0931	0.0941	-0.947%	233,278	+52.391%
2026-03-19	0.0951	0.0951	0.0921	0.0950	-0.419%	111,601	+50.947%
2026-03-18	0.1025	0.1037	0.0948	0.0954	-7.018%	227,861	+50.314%
2026-03-17	0.1040	0.1046	0.1017	0.1026	-1.630%	344,696	+39.766%
2026-03-16	0.0991	0.1046	0.0984	0.1043	+5.247%	165,454	+37.488%
2026-03-15	0.0955	0.0995	0.0955	0.0991	+3.445%	129,149	+44.702%
2026-03-14	0.0970	0.0977	0.0953	0.0958	-1.339%	226,230	+49.687%
2026-03-13	0.0990	0.1016	0.0958	0.0971	-0.918%	96,419	+47.683%
2026-03-12	0.0962	0.0980	0.0934	0.0980	+1.554%	270,075	+46.327%
2026-03-11	0.0944	0.0980	0.0929	0.0965	+2.988%	435,246	+48.601%
2026-03-10	0.0936	0.0972	0.0931	0.0937	-0.319%	61,845	+53.042%
2026-03-09	0.0934	0.0972	0.0934	0.0940	+0.967%	341,355	+52.553%
2026-03-08	0.0947	0.0949	0.0923	0.0931	-1.586%	253,732	+54.028%
2026-03-07	0.0995	0.0995	0.0940	0.0946	-4.925%	333,691	+51.586%
2026-03-06	0.1004	0.1027	0.0972	0.0995	-0.896%	184,325	+44.121%
2026-03-05	0.1030	0.1040	0.0994	0.1004	-3.739%	296,068	+42.829%
2026-03-04	0.1001	0.1072	0.0995	0.1043	+4.196%	235,862	+37.488%
2026-03-03	0.1027	0.1047	0.0980	0.1001	-3.004%	671,339	+43.257%
2026-03-02	0.1008	0.1092	0.0997	0.1032	+2.483%	717,181	+38.953%
2026-03-01	0.1035	0.1075	0.0982	0.1007	-2.705%	301,666	+42.403%
2026-02-28	0.1026	0.1039	0.0937	0.1035	+1.173%	834,290	+38.551%
2026-02-27	0.1060	0.1105	0.1003	0.1023	-3.217%	271,789	+40.176%
2026-02-26	0.1101	0.1101	0.1032	0.1057	-3.996%	187,106	+35.667%
2026-02-25	0.1019	0.1146	0.1016	0.1101	+8.047%	319,551	+30.245%
2026-02-24	0.1031	0.1044	0.1008	0.1019	-1.164%	229,142	+40.726%
2026-02-23	0.1065	0.1074	0.1008	0.1031	-4.004%	384,218	+39.088%
2026-02-22	0.1083	0.1098	0.1050	0.1074	-1.196%	226,845	+33.520%
2026-02-21	0.1101	0.1144	0.1086	0.1087	-1.182%	243,132	+31.923%
2026-02-20	0.1112	0.1143	0.1056	0.1100	-1.079%	600,768	+30.364%
2026-02-19	0.1167	0.1168	0.1074	0.1112	-4.549%	1,209,714	+28.957%
2026-02-18	0.1263	0.1275	0.1155	0.1165	-7.832%	359,102	+23.090%
2026-02-17	0.1303	0.1308	0.1242	0.1264	-2.993%	285,023	+13.449%
2026-02-16	0.1307	0.1323	0.1272	0.1303	-0.306%	154,430	+10.054%
2026-02-15	0.1349	0.1364	0.1275	0.1307	-3.113%	126,534	+9.717%
2026-02-14	0.1310	0.1361	0.1302	0.1349	+2.977%	62,038	+6.301%
2026-02-13	0.1266	0.1312	0.1245	0.1310	+2.826%	359,087	+9.466%
2026-02-12	0.1228	0.1302	0.1228	0.1274	+3.746%	197,501	+12.559%
2026-02-11	0.1249	0.1286	0.1189	0.1228	-1.681%	1,828,346	+16.775%
2026-02-10	0.1280	0.1286	0.1226	0.1249	-2.877%	251,767	+14.812%
2026-02-09	0.1278	0.1303	0.1234	0.1286	+2.063%	270,232	+11.509%
2026-02-08	0.1317	0.1317	0.1260	0.1260	-4.255%	634,451	+13.810%
2026-02-07	0.1326	0.1358	0.1275	0.1316	-0.754%	2,904,038	+8.967%
2026-02-06	0.1179	0.1363	0.1051	0.1326	+11.710%	730,238	+8.145%
2026-02-05	0.1449	0.1449	0.1182	0.1187	-17.455%	1,163,593	+20.809%
2026-02-04	0.1452	0.1500	0.1404	0.1438	-0.828%	602,458	-0.278%
2026-02-03	0.1471	0.1523	0.1371	0.1450	-1.894%	411,201	-1.103%
2026-02-02	0.1466	0.1503	0.1395	0.1478	+2.426%	427,529	-2.977%
2026-02-01	0.1500	0.1522	0.1410	0.1443	-3.672%	209,239	-0.624%
2026-01-31	0.1647	0.1657	0.1311	0.1498	-9.267%	1,194,607	-4.272%
2026-01-30	0.1679	0.1704	0.1587	0.1651	-1.078%	649,671	-13.144%
2026-01-29	0.1823	0.1825	0.1635	0.1669	-8.397%	698,565	-14.080%
2026-01-28	0.1843	0.1848	0.1778	0.1822	-1.139%	169,509	-21.295%
2026-01-27	0.1829	0.1851	0.1793	0.1843	+0.765%	302,827	-22.192%
2026-01-26	0.1743	0.1838	0.1742	0.1829	+4.934%	549,252	-21.597%
2026-01-25	0.1872	0.1872	0.1698	0.1743	-7.188%	868,973	-17.728%
2026-01-24	0.1901	0.1903	0.1856	0.1878	-0.740%	123,887	-23.642%
2026-01-23	0.1887	0.1957	0.1866	0.1892	+0.961%	466,782	-24.207%
2026-01-22	0.1901	0.1952	0.1856	0.1874	-1.056%	339,349	-23.479%
2026-01-21	0.1884	0.1962	0.1814	0.1894	+0.531%	1,615,330	-24.287%
2026-01-20	0.1997	0.2011	0.1863	0.1884	-5.422%	714,782	-23.885%
2026-01-19	0.2116	0.2116	0.1831	0.1992	-6.171%	1,822,923	-28.012%
2026-01-18	0.2279	0.2281	0.2123	0.2123	-6.228%	441,614	-32.454%
2026-01-17	0.2167	0.2494	0.2167	0.2264	+4.140%	1,177,076	-36.661%
2026-01-16	0.2139	0.2176	0.2082	0.2174	+1.874%	185,921	-34.039%
2026-01-15	0.2234	0.2262	0.2110	0.2134	-4.604%	207,573	-32.802%
2026-01-14	0.2373	0.2373	0.2216	0.2237	-5.372%	344,767	-35.896%
2026-01-13	0.2034	0.2525	0.2027	0.2364	+16.568%	346,599	-39.340%
2026-01-12	0.2085	0.2121	0.2018	0.2028	-2.076%	269,736	-29.290%
2026-01-11	0.2101	0.2130	0.2054	0.2071	-1.615%	94,921	-30.758%
2026-01-10	0.2152	0.2152	0.2097	0.2105	-2.184%	74,051	-31.876%
2026-01-09	0.2150	0.2190	0.2102	0.2152	+0.046%	145,347	-33.364%
2026-01-08	0.2193	0.2212	0.2098	0.2151	-1.781%	98,234	-33.333%
2026-01-07	0.2265	0.2265	0.2164	0.2190	-3.482%	115,875	-34.521%
2026-01-06	0.2289	0.2362	0.2168	0.2269	-1.047%	256,758	-36.800%
2026-01-05	0.2216	0.2310	0.2178	0.2293	+4.085%	339,320	-37.462%
2026-01-04	0.2198	0.2246	0.2168	0.2203	+1.427%	260,750	-34.907%
2026-01-03	0.2175	0.2193	0.2113	0.2172	-0.275%	154,279	-33.978%
2026-01-02	0.2127	0.2189	0.2083	0.2178	+2.687%	221,083	-34.160%
2026-01-01	0.1963	0.2131	0.1962	0.2121	+7.829%	146,739	-32.390%
2025-12-31	0.1991	0.2009	0.1917	0.1967	-1.650%	425,028	-27.097%
2025-12-30	0.1992	0.2047	0.1973	0.2000	+0.251%	121,482	-28.300%
2025-12-29	0.2078	0.2119	0.1995	0.1995	-3.994%	88,296	-28.120%
2025-12-28	0.2085	0.2144	0.2065	0.2078	-0.669%	325,736	-30.991%
2025-12-27	0.2044	0.2095	0.2029	0.2092	+3.003%	133,511	-31.453%
2025-12-26	0.1979	0.2057	0.1977	0.2031	+2.783%	121,328	-29.394%
2025-12-25	0.2018	0.2127	0.1973	0.1976	-2.081%	256,779	-27.429%
2025-12-24	0.1971	0.2021	0.1932	0.2018	+1.868%	132,371	-28.940%
2025-12-23	0.1997	0.2000	0.1932	0.1981	0.000%	121,930	-27.612%
2025-12-22	0.2015	0.2044	0.1955	0.1981	-1.049%	124,809	-27.612%
2025-12-21	0.2045	0.2077	0.1957	0.2002	-3.191%	56,879	-28.372%
2025-12-20	0.2064	0.2081	0.2033	0.2068	-0.048%	69,678	-30.658%
2025-12-19	0.1957	0.2074	0.1931	0.2069	+5.831%	221,249	-30.691%
2025-12-18	0.1992	0.2104	0.1891	0.1955	-2.639%	365,623	-26.650%
2025-12-17	0.2128	0.2166	0.1991	0.2008	-5.728%	810,333	-28.586%
2025-12-16	0.2103	0.2160	0.2077	0.2130	+0.330%	154,219	-32.676%
2025-12-15	0.2203	0.2279	0.2057	0.2123	-3.412%	351,231	-32.454%
2025-12-14	0.2321	0.2334	0.2177	0.2198	-4.725%	218,977	-34.759%
2025-12-13	0.2311	0.2345	0.2292	0.2307	+0.130%	78,628	-37.841%
2025-12-12	0.2311	0.2373	0.2198	0.2304	-1.243%	556,362	-37.760%
2025-12-11	0.2355	0.2392	0.2238	0.2333	-1.851%	380,348	-38.534%
2025-12-10	0.2469	0.2501	0.2344	0.2377	-4.308%	304,293	-39.672%
2025-12-09	0.2368	0.2692	0.2298	0.2484	+4.589%	712,718	-42.271%
2025-12-08	0.2261	0.2442	0.2261	0.2375	+3.576%	338,640	-39.621%
2025-12-07	0.2365	0.2365	0.2220	0.2293	-2.798%	63,361	-37.462%
2025-12-06	0.2330	0.2439	0.2314	0.2359	+1.725%	332,911	-39.212%
2025-12-05	0.2376	0.2413	0.2202	0.2319	-2.234%	334,657	-38.163%
2025-12-04	0.2505	0.2521	0.2344	0.2372	-5.910%	684,540	-39.545%
2025-12-03	0.2465	0.2543	0.2336	0.2521	+2.065%	248,605	-43.118%
2025-12-02	0.2375	0.2593	0.2345	0.2470	+4.175%	95,344	-41.943%
2025-12-01	0.2560	0.2560	0.2334	0.2371	-7.238%	382,542	-39.519%
2025-11-30	0.2668	0.2678	0.2556	0.2556	-4.484%	177,697	-43.897%
2025-11-29	0.2712	0.2738	0.2654	0.2676	-1.109%	65,374	-46.413%
2025-11-28	0.2780	0.2821	0.2663	0.2706	-2.906%	119,170	-47.007%
2025-11-27	0.2793	0.2849	0.2727	0.2787	-0.571%	135,633	-48.547%
2025-11-26	0.2883	0.2883	0.2698	0.2803	-2.809%	127,741	-48.841%
2025-11-25	0.2852	0.2884	0.2690	0.2884	+0.313%	77,892	-50.277%
2025-11-24	0.2805	0.2916	0.2786	0.2875	+1.483%	95,262	-50.122%
2025-11-23	0.2785	0.2873	0.2782	0.2833	+1.287%	331,967	-49.382%
2025-11-22	0.2860	0.2861	0.2743	0.2797	-2.032%	99,174	-48.731%
2025-11-21	0.3173	0.3190	0.2698	0.2855	-9.365%	412,344	-49.772%
2025-11-20	0.3305	0.3389	0.3059	0.3150	-5.149%	142,564	-54.476%
2025-11-19	0.3325	0.3375	0.3135	0.3321	-1.687%	44,526	-56.820%
2025-11-18	0.3251	0.3445	0.3200	0.3378	+3.019%	95,422	-57.549%
2025-11-17	0.3440	0.3539	0.3262	0.3279	-4.874%	105,378	-56.267%
2025-11-16	0.3504	0.3562	0.3322	0.3447	-2.462%	140,278	-58.399%
2025-11-15	0.3532	0.3615	0.3499	0.3534	+1.406%	59,012	-59.423%
2025-11-14	0.3577	0.3637	0.3412	0.3485	-3.756%	246,276	-58.852%
2025-11-13	0.3736	0.3819	0.3479	0.3621	-2.766%	80,093	-60.398%
2025-11-12	0.3734	0.3946	0.3650	0.3724	-0.295%	102,658	-61.493%
2025-11-11	0.4103	0.4103	0.3735	0.3735	-8.231%	106,734	-61.606%
2025-11-10	0.3923	0.4164	0.3846	0.4070	+3.116%	190,566	-64.767%
2025-11-09	0.3929	0.4034	0.3785	0.3947	-0.353%	112,443	-63.669%
2025-11-08	0.4153	0.4208	0.3901	0.3961	-3.859%	82,412	-63.797%
2025-11-07	0.3661	0.4218	0.3654	0.4120	+12.753%	174,639	-65.194%
2025-11-06	0.3779	0.3802	0.3526	0.3654	-4.195%	282,368	-60.755%
2025-11-05	0.3535	0.3831	0.3368	0.3814	+7.801%	417,892	-62.402%
2025-11-04	0.3670	0.3754	0.3318	0.3538	-3.597%	334,828	-59.469%
2025-11-03	0.4119	0.4119	0.3477	0.3670	-10.662%	285,990	-60.926%
2025-11-02	0.4113	0.4168	0.3964	0.4108	+0.736%	84,113	-65.093%
2025-11-01	0.3953	0.4080	0.3933	0.4078	+2.514%	135,546	-64.836%
2025-10-31	0.3936	0.4061	0.3908	0.3978	+1.273%	88,683	-63.952%
2025-10-30	0.4275	0.4288	0.3797	0.3928	-7.880%	241,616	-63.493%
2025-10-29	0.4233	0.4394	0.4103	0.4264	+1.091%	119,954	-66.370%
2025-10-28	0.4426	0.4568	0.4142	0.4218	-5.021%	302,291	-66.003%
2025-10-27	0.4462	0.4626	0.4314	0.4441	-0.738%	103,930	-67.710%
2025-10-26	0.4475	0.4542	0.4366	0.4474	-0.267%	401,593	-67.948%
2025-10-25	0.4809	0.4809	0.4387	0.4486	-6.794%	234,156	-68.034%
2025-10-24	0.4340	0.4979	0.4337	0.4813	+11.412%	744,763	-70.206%
2025-10-23	0.3870	0.4321	0.3864	0.4320	+11.715%	200,221	-66.806%
2025-10-22	0.3939	0.4007	0.3768	0.3867	-2.447%	169,170	-62.917%
2025-10-21	0.4039	0.4217	0.3893	0.3964	-2.676%	132,463	-63.824%
2025-10-20	0.3997	0.4189	0.3933	0.4073	+1.876%	63,629	-64.793%
2025-10-19	0.3865	0.4067	0.3827	0.3998	+3.414%	93,682	-64.132%
2025-10-18	0.3854	0.3932	0.3787	0.3866	+0.311%	114,760	-62.907%
2025-10-17	0.3917	0.4090	0.3717	0.3854	-1.357%	367,568	-62.792%
2025-10-16	0.4037	0.4176	0.3853	0.3907	-3.268%	218,001	-63.297%
2025-10-15	0.4249	0.4360	0.3951	0.4039	-4.448%	218,843	-64.496%
2025-10-14	0.4499	0.4499	0.3969	0.4227	-6.108%	195,748	-66.075%
2025-10-13	0.4266	0.4502	0.4244	0.4502	+5.138%	263,554	-68.147%
2025-10-12	0.3670	0.4373	0.3653	0.4282	+17.412%	1,085,257	-66.511%
2025-10-11	0.3829	0.3980	0.3431	0.3647	-5.075%	1,792,133	-60.680%
2025-10-10	0.5656	0.5835	0.1269	0.3842	-32.048%	1,314,488	-62.676%
2025-10-09	0.5796	0.5798	0.5481	0.5654	-2.231%	35,791	-74.637%
2025-10-08	0.5561	0.5924	0.5499	0.5783	+3.657%	714,680	-75.203%
2025-10-07	0.5758	0.5764	0.5460	0.5579	-3.025%	144,746	-74.296%
2025-10-06	0.5582	0.5847	0.5578	0.5753	+2.640%	337,375	-75.074%
2025-10-05	0.5620	0.5789	0.5577	0.5605	-0.673%	50,779	-74.416%
2025-10-04	0.5749	0.5755	0.5572	0.5643	-2.724%	67,828	-74.588%
2025-10-03	0.5618	0.5805	0.5527	0.5801	+2.654%	43,882	-75.280%
2025-10-02	0.5605	0.5688	0.5491	0.5651	+1.091%	54,768	-74.624%
2025-10-01	0.5310	0.5590	0.5304	0.5590	+5.372%	194,357	-74.347%
2025-09-30	0.5310	0.5370	0.5217	0.5305	-0.432%	109,321	-72.969%
2025-09-29	0.5264	0.5383	0.5157	0.5328	+1.216%	111,649	-73.086%
2025-09-28	0.5185	0.5278	0.5074	0.5264	+1.192%	17,109	-72.758%
2025-09-27	0.5264	0.5265	0.5155	0.5202	-1.065%	21,478	-72.434%
2025-09-26	0.5121	0.5297	0.5036	0.5258	+3.851%	36,643	-72.727%
2025-09-25	0.5371	0.5372	0.4963	0.5063	-5.682%	82,775	-71.677%
2025-09-24	0.5330	0.5505	0.5238	0.5368	+0.770%	222,299	-73.286%
2025-09-23	0.5333	0.5496	0.5208	0.5327	-0.299%	398,834	-73.081%
2025-09-22	0.5938	0.5938	0.5150	0.5343	-9.701%	407,791	-73.161%
2025-09-21	0.5974	0.6112	0.5906	0.5917	-0.938%	37,728	-75.765%
2025-09-20	0.5853	0.6020	0.5833	0.5973	+1.876%	38,977	-75.992%
2025-09-19	0.6087	0.6135	0.5863	0.5863	-3.410%	19,168	-75.542%
2025-09-18	0.6036	0.6116	0.5994	0.6070	+0.713%	25,239	-76.376%
2025-09-17	0.5833	0.6056	0.5756	0.6027	+2.343%	29,972	-76.207%
2025-09-16	0.5774	0.5892	0.5716	0.5889	+1.868%	12,066	-75.650%
2025-09-15	0.6004	0.6050	0.5710	0.5781	-4.288%	76,911	-75.195%
2025-09-14	0.6280	0.6282	0.5994	0.6040	-3.668%	17,710	-76.258%
2025-09-13	0.6235	0.6369	0.6186	0.6270	+1.015%	37,110	-77.129%
2025-09-12	0.6158	0.6245	0.6025	0.6207	+0.861%	77,400	-76.897%
2025-09-11	0.6127	0.6157	0.5966	0.6154	+1.034%	102,467	-76.698%
2025-09-10	0.6022	0.6184	0.6022	0.6091	+0.945%	61,765	-76.457%
2025-09-09	0.5973	0.6223	0.5934	0.6034	+1.446%	101,433	-76.235%
2025-09-08	0.5850	0.5987	0.5835	0.5948	+1.554%	19,918	-75.891%
2025-09-07	0.5768	0.5876	0.5768	0.5857	+2.449%	60,232	-75.516%
2025-09-06	0.5828	0.5828	0.5712	0.5717	-1.837%	23,975	-74.917%
2025-09-05	0.5645	0.5866	0.5645	0.5824	+2.698%	102,913	-75.378%
2025-09-04	0.5785	0.5785	0.5581	0.5671	-1.631%	127,343	-74.713%
2025-09-03	0.5682	0.5833	0.5682	0.5765	+0.226%	77,484	-75.126%
2025-09-02	0.5530	0.5752	0.5530	0.5752	+4.696%	145,299	-75.070%
2025-09-01	0.5581	0.5772	0.5367	0.5494	-2.242%	338,372	-73.899%
2025-08-31	0.5720	0.5893	0.5620	0.5620	-1.559%	87,181	-74.484%
2025-08-30	0.5579	0.5723	0.5500	0.5709	+1.620%	31,806	-74.882%
2025-08-29	0.5934	0.5940	0.5530	0.5618	-6.132%	90,824	-74.475%
2025-08-28	0.5783	0.5985	0.5736	0.5985	+3.083%	61,763	-76.040%
2025-08-27	0.5856	0.5934	0.5744	0.5806	-0.769%	104,824	-75.301%
2025-08-26	0.5593	0.5903	0.5570	0.5851	+4.613%	68,681	-75.491%
2025-08-25	0.6090	0.6211	0.5542	0.5593	-9.308%	139,608	-74.361%
2025-08-24	0.6359	0.6372	0.6086	0.6167	-3.202%	85,290	-76.747%
2025-08-23	0.6439	0.6439	0.6180	0.6371	-0.779%	138,131	-77.492%
2025-08-22	0.5907	0.6421	0.5659	0.6421	+8.923%	258,310	-77.667%
2025-08-21	0.6074	0.6116	0.5870	0.5895	-3.661%	138,011	-75.674%
2025-08-20	0.5882	0.6157	0.5879	0.6119	+4.135%	57,220	-76.565%
2025-08-19	0.6035	0.6313	0.5783	0.5876	-3.036%	109,228	-75.596%
2025-08-18	0.6260	0.6276	0.5997	0.6060	-3.396%	76,554	-76.337%
2025-08-17	0.6284	0.6504	0.6273	0.6273	-0.318%	31,249	-77.140%
2025-08-16	0.6042	0.6293	0.6035	0.6293	+4.953%	14,169	-77.213%
2025-08-15	0.6077	0.6148	0.5833	0.5996	-1.007%	69,791	-76.084%
2025-08-14	0.6599	0.6651	0.5971	0.6057	-8.255%	327,961	-76.325%
2025-08-13	0.6390	0.6625	0.6350	0.6602	+3.092%	162,715	-78.279%
2025-08-12	0.6091	0.6439	0.6022	0.6404	+5.364%	51,750	-77.608%
2025-08-11	0.6363	0.6490	0.6014	0.6078	-4.539%	50,169	-76.407%
2025-08-10	0.6426	0.6520	0.6218	0.6367	-0.964%	54,314	-77.478%
2025-08-09	0.6266	0.6492	0.6260	0.6429	+2.782%	53,767	-77.695%
2025-08-08	0.5979	0.6286	0.5841	0.6255	+4.739%	865,253	-77.074%
2025-08-07	0.5680	0.5972	0.5674	0.5972	+5.122%	90,338	-75.988%
2025-08-06	0.5547	0.5714	0.5401	0.5681	+2.397%	39,552	-74.758%
2025-08-05	0.5761	0.5784	0.5463	0.5548	-3.664%	98,994	-74.153%
2025-08-04	0.5586	0.5782	0.5573	0.5759	+3.430%	105,297	-75.100%
2025-08-03	0.5337	0.5581	0.5328	0.5568	+3.111%	25,205	-74.246%
2025-08-02	0.5561	0.5595	0.5275	0.5400	-2.685%	93,415	-73.444%
2025-08-01	0.5668	0.5753	0.5378	0.5549	-2.888%	139,088	-74.158%
2025-07-31	0.5993	0.6111	0.5695	0.5714	-4.160%	72,401	-74.904%
2025-07-30	0.6101	0.6154	0.5653	0.5962	-3.261%	191,703	-75.948%
2025-07-29	0.6143	0.6286	0.6029	0.6163	+0.884%	95,444	-76.732%
2025-07-28	0.6499	0.6682	0.6057	0.6109	-5.213%	170,028	-76.526%
2025-07-27	0.6379	0.6505	0.6378	0.6445	+1.066%	79,779	-77.750%
2025-07-26	0.6542	0.6569	0.6237	0.6377	-2.790%	203,320	-77.513%
2025-07-25	0.6417	0.6566	0.6298	0.6560	+1.769%	39,439	-78.140%
2025-07-24	0.6778	0.6873	0.6141	0.6446	-4.856%	196,930	-77.754%
2025-07-23	0.7242	0.7325	0.6587	0.6775	-6.215%	151,889	-78.834%
2025-07-22	0.7258	0.7344	0.6951	0.7224	-0.715%	331,763	-80.150%
2025-07-21	0.6996	0.7724	0.6856	0.7276	+3.543%	675,629	-80.291%
2025-07-20	0.6774	0.7146	0.6774	0.7027	+3.353%	121,552	-79.593%
2025-07-19	0.6697	0.6847	0.6532	0.6799	+1.387%	53,596	-78.909%
2025-07-18	0.6771	0.7400	0.6599	0.6706	-1.643%	239,602	-78.616%
2025-07-17	0.6678	0.6818	0.6525	0.6818	+1.868%	68,204	-78.967%
2025-07-16	0.6654	0.6829	0.6556	0.6693	+0.874%	92,933	-78.575%
2025-07-15	0.6418	0.6657	0.6210	0.6635	+3.413%	96,520	-78.387%
2025-07-14	0.6645	0.6857	0.6374	0.6416	-3.082%	241,157	-77.650%
2025-07-13	0.6435	0.6764	0.6435	0.6620	+2.923%	107,993	-78.338%
2025-07-12	0.6621	0.6763	0.6344	0.6432	-3.409%	65,765	-77.705%
2025-07-11	0.6610	0.6868	0.6530	0.6659	+0.741%	392,652	-78.465%
2025-07-10	0.6328	0.6637	0.6280	0.6610	+4.456%	122,834	-78.306%
2025-07-09	0.6089	0.6361	0.6043	0.6328	+3.636%	56,060	-77.339%
2025-07-08	0.6025	0.6137	0.5932	0.6106	+1.143%	58,529	-76.515%
2025-07-07	0.6121	0.6166	0.6005	0.6037	-1.114%	33,113	-76.246%
2025-07-06	0.5931	0.6166	0.5795	0.6105	+2.433%	221,660	-76.511%
2025-07-05	0.5965	0.6069	0.5876	0.5960	+0.303%	8,012	-75.940%
2025-07-04	0.6295	0.6317	0.5887	0.5942	-5.623%	40,569	-75.867%
2025-07-03	0.6333	0.6432	0.6241	0.6296	-0.458%	32,360	-77.224%
2025-07-02	0.5838	0.6381	0.5687	0.6325	+8.416%	117,750	-77.328%
2025-07-01	0.6113	0.6119	0.5810	0.5834	-4.580%	29,322	-75.420%
2025-06-30	0.6310	0.6313	0.6090	0.6114	-2.410%	96,643	-76.546%
2025-06-29	0.6079	0.6369	0.5993	0.6265	+3.332%	163,980	-77.111%
2025-06-28	0.6059	0.6072	0.5939	0.6063	+0.431%	12,464	-76.348%

.dark-mode .j61YFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j61YFz{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto

APEUSD
APEcoin / United States dollar
crypto