Dark

APEUSD
ApeCoin / U.S. dollar
crypto Bitstamp

Real-time

Sep 9, 2025 10:31:00 AM EDT

0.61000USD+3.390%(+0.02000)10

0.61000Bid 0.62000Ask 0.01000Spread

Composite
0.61200 Coinbase
0.61200 Gemini
0.61200 Bitfinex
0.61153 OKX
0.61520 Bitstamp
0.61000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.6100	0.6100	0.6100	0.6100	+3.390%	1	0.000%
2025-09-08	0.5900	0.6000	0.5900	0.5900	0.000%	188	+3.390%
2025-09-07	0.5900	0.5900	0.5900	0.5900	+5.357%	215	+3.390%
2025-09-06	0.5700	0.5700	0.5600	0.5600	-3.448%	13,215	+8.929%
2025-09-05	0.5800	0.5800	0.5800	0.5800	+3.571%	79	+5.172%
2025-09-04	0.5600	0.5600	0.5600	0.5600	-3.448%	80	+8.929%
2025-09-03	0.5700	0.5800	0.5700	0.5800	+1.754%	320	+5.172%
2025-09-02	0.5700	0.5700	0.5600	0.5700	+1.786%	182	+7.018%
2025-09-01	0.5600	0.5700	0.5500	0.5600	-1.754%	249	+8.929%
2025-08-31	0.5800	0.5800	0.5700	0.5700	0.000%	8,623	+7.018%
2025-08-30	0.5600	0.5700	0.5600	0.5700	0.000%	654	+7.018%
2025-08-29	0.5900	0.5900	0.5600	0.5700	-3.390%	1,499	+7.018%
2025-08-28	0.5700	0.5900	0.5700	0.5900	+1.724%	186	+3.390%
2025-08-27	0.5800	0.5800	0.5800	0.5800	+1.754%	4,000	+5.172%
2025-08-26	0.5700	0.5700	0.5700	0.5700	+1.786%	512	+7.018%
2025-08-25	0.5900	0.5900	0.5600	0.5600	-8.197%	50	+8.929%
2025-08-23	0.6100	0.6100	0.6100	0.6100	-1.613%	297	0.000%
2025-08-22	0.5800	0.6200	0.5700	0.6200	+5.085%	693	-1.613%
2025-08-21	0.6100	0.6100	0.5900	0.5900	-3.279%	402	+3.390%
2025-08-20	0.6000	0.6200	0.5900	0.6100	+3.390%	1,651	0.000%
2025-08-19	0.6000	0.6000	0.5900	0.5900	-3.279%	1,724	+3.390%
2025-08-18	0.6200	0.6200	0.6000	0.6100	-3.175%	325	0.000%
2025-08-17	0.6300	0.6500	0.6300	0.6300	+5.000%	599	-3.175%
2025-08-16	0.6000	0.6000	0.6000	0.6000	-1.639%	20	+1.667%
2025-08-15	0.6100	0.6100	0.6100	0.6100	+1.667%	49	0.000%
2025-08-14	0.6500	0.6500	0.6000	0.6000	-9.091%	8,623	+1.667%
2025-08-13	0.6500	0.6600	0.6400	0.6600	+3.125%	788	-7.576%
2025-08-12	0.6100	0.6400	0.6100	0.6400	+4.918%	8,889	-4.688%
2025-08-11	0.6200	0.6300	0.6100	0.6100	-3.175%	838	0.000%
2025-08-10	0.6300	0.6300	0.6300	0.6300	-1.563%	48	-3.175%
2025-08-09	0.6300	0.6400	0.6300	0.6400	+3.226%	153	-4.688%
2025-08-08	0.6200	0.6200	0.6200	0.6200	+12.727%	16,629	-1.613%
2025-08-06	0.5500	0.5600	0.5400	0.5500	0.000%	615	+10.909%
2025-08-05	0.5700	0.5700	0.5500	0.5500	-1.786%	67	+10.909%
2025-08-04	0.5600	0.5800	0.5600	0.5600	+1.818%	4,475	+8.929%
2025-08-03	0.5500	0.5500	0.5500	0.5500	0.000%	2,144	+10.909%
2025-08-02	0.5500	0.5500	0.5500	0.5500	+1.852%	257	+10.909%
2025-08-01	0.5600	0.5700	0.5400	0.5400	-6.897%	3,010	+12.963%
2025-07-31	0.6200	0.6200	0.5800	0.5800	-1.695%	173	+5.172%
2025-07-30	0.6100	0.6100	0.5800	0.5900	-3.279%	2,516	+3.390%
2025-07-29	0.6200	0.6200	0.6000	0.6100	0.000%	641	0.000%
2025-07-28	0.6500	0.6600	0.6100	0.6100	-6.154%	7,117	0.000%
2025-07-27	0.6500	0.6500	0.6400	0.6500	+1.563%	704	-6.154%
2025-07-26	0.6400	0.6400	0.6300	0.6400	-1.538%	5,570	-4.688%
2025-07-25	0.6300	0.6500	0.6300	0.6500	0.000%	855	-6.154%
2025-07-24	0.6900	0.6900	0.6300	0.6500	-5.797%	1,440	-6.154%
2025-07-23	0.7300	0.7300	0.6800	0.6900	-2.817%	57,620	-11.594%
2025-07-22	0.7200	0.7300	0.7000	0.7100	-1.389%	25,490	-14.085%
2025-07-21	0.7100	0.7700	0.7000	0.7200	+2.857%	5,244	-15.278%
2025-07-20	0.6900	0.7100	0.6900	0.7000	+4.478%	6,829	-12.857%
2025-07-19	0.6600	0.6800	0.6600	0.6700	0.000%	1,911	-8.955%
2025-07-18	0.6900	0.7200	0.6700	0.6700	-1.471%	15,269	-8.955%
2025-07-17	0.6700	0.6800	0.6600	0.6800	+1.493%	1,685	-10.294%
2025-07-16	0.6700	0.6800	0.6600	0.6700	+3.077%	3,544	-8.955%
2025-07-15	0.6400	0.6500	0.6300	0.6500	+1.563%	37,164	-6.154%
2025-07-14	0.6700	0.6800	0.6400	0.6400	-3.030%	206,759	-4.688%
2025-07-13	0.6500	0.6700	0.6500	0.6600	+3.125%	1,046	-7.576%
2025-07-12	0.6600	0.6700	0.6400	0.6400	-3.030%	229	-4.688%
2025-07-11	0.6600	0.6900	0.6600	0.6600	0.000%	5,276	-7.576%
2025-07-10	0.6300	0.6600	0.6300	0.6600	+6.452%	2,344	-7.576%
2025-07-09	0.6100	0.6200	0.6100	0.6200	+1.639%	36,966	-1.613%
2025-07-08	0.6000	0.6100	0.6000	0.6100	0.000%	41,559	0.000%
2025-07-07	0.6100	0.6100	0.6100	0.6100	0.000%	499	0.000%
2025-07-06	0.6000	0.6100	0.5900	0.6100	+3.390%	4,612	0.000%
2025-07-05	0.6000	0.6000	0.5900	0.5900	0.000%	233	+3.390%
2025-07-04	0.6300	0.6300	0.5900	0.5900	-6.349%	5,676	+3.390%
2025-07-03	0.6400	0.6400	0.6300	0.6300	0.000%	6,323	-3.175%
2025-07-02	0.5900	0.6300	0.5700	0.6300	+8.621%	25,217	-3.175%
2025-07-01	0.6100	0.6100	0.5800	0.5800	-6.452%	50,681	+5.172%
2025-06-30	0.6300	0.6300	0.6100	0.6200	-1.587%	4,051	-1.613%
2025-06-29	0.6100	0.6300	0.6000	0.6300	+5.000%	15,059	-3.175%
2025-06-28	0.6000	0.6000	0.5900	0.6000	0.000%	14,598	+1.667%
2025-06-27	0.6000	0.6100	0.6000	0.6000	0.000%	7,279	+1.667%
2025-06-26	0.6200	0.6300	0.5900	0.6000	-1.639%	61,691	+1.667%
2025-06-25	0.6300	0.6300	0.6100	0.6100	-1.613%	217,966	0.000%
2025-06-24	0.6300	0.6300	0.6200	0.6200	+3.333%	1,550	-1.613%
2025-06-23	0.5600	0.6000	0.5600	0.6000	+11.111%	6,819	+1.667%
2025-06-22	0.5800	0.5800	0.5300	0.5400	-5.263%	5,773	+12.963%
2025-06-21	0.6200	0.6200	0.5700	0.5700	-6.557%	2,000	+7.018%
2025-06-20	0.6200	0.6300	0.6100	0.6100	-3.175%	19,030	0.000%
2025-06-19	0.6400	0.6500	0.6300	0.6300	0.000%	3,629	-3.175%
2025-06-18	0.6100	0.6300	0.6000	0.6300	-3.077%	637	-3.175%
2025-06-17	0.6600	0.6600	0.6500	0.6500	-4.412%	4,155	-6.154%
2025-06-16	0.6700	0.6800	0.6700	0.6800	+3.030%	1,167	-10.294%
2025-06-15	0.6600	0.6600	0.6600	0.6600	0.000%	1,061	-7.576%
2025-06-13	0.6700	0.6700	0.6600	0.6600	-7.042%	2,205	-7.576%
2025-06-12	0.7200	0.7200	0.7100	0.7100	-1.389%	2,120	-14.085%
2025-06-11	0.7300	0.7300	0.7100	0.7200	-1.370%	2,447	-15.278%
2025-06-10	0.7200	0.7300	0.7200	0.7300	0.000%	6,271	-16.438%
2025-06-09	0.6900	0.7300	0.6900	0.7300	+4.286%	3,919	-16.438%
2025-06-08	0.7100	0.7100	0.6900	0.7000	-2.778%	4,984	-12.857%
2025-06-07	0.6900	0.7200	0.6900	0.7200	-1.370%	878	-15.278%
2025-06-06	0.6600	0.7300	0.6600	0.7300	+5.797%	1,320	-16.438%
2025-06-05	0.7200	0.7200	0.6900	0.6900	-4.167%	3,832	-11.594%
2025-06-04	0.7100	0.7700	0.7100	0.7200	+1.408%	3,519	-15.278%
2025-06-03	0.7100	0.7100	0.6800	0.7100	+4.412%	2,798	-14.085%
2025-06-02	0.6400	0.6800	0.6300	0.6800	+6.250%	3,043	-10.294%
2025-06-01	0.6100	0.6400	0.6100	0.6400	+4.918%	2,407	-4.688%
2025-05-31	0.6200	0.6200	0.6000	0.6100	-4.688%	5,126	0.000%
2025-05-30	0.6900	0.6900	0.6400	0.6400	-8.571%	3,143	-4.688%
2025-05-29	0.7200	0.7300	0.7000	0.7000	0.000%	15,642	-12.857%
2025-05-28	0.7000	0.7100	0.6900	0.7000	0.000%	1,180	-12.857%
2025-05-27	0.6600	0.7200	0.6500	0.7000	+6.061%	4,151	-12.857%
2025-05-26	0.6500	0.6700	0.6500	0.6600	+3.125%	4,472	-7.576%
2025-05-25	0.6400	0.6400	0.6300	0.6400	0.000%	1,320	-4.688%
2025-05-24	0.6400	0.6500	0.6400	0.6400	0.000%	1,136	-4.688%
2025-05-23	0.7100	0.7200	0.6400	0.6400	-8.571%	8,705	-4.688%
2025-05-22	0.6900	0.7000	0.6900	0.7000	+2.941%	1,566	-12.857%
2025-05-21	0.6600	0.6800	0.6600	0.6800	+3.030%	4,234	-10.294%
2025-05-20	0.6500	0.6600	0.6300	0.6600	+1.538%	14,425	-7.576%
2025-05-19	0.6800	0.6800	0.6300	0.6500	-1.515%	3,621	-6.154%
2025-05-18	0.6200	0.6700	0.6200	0.6600	+3.125%	458	-7.576%
2025-05-17	0.6100	0.6400	0.5900	0.6400	+3.226%	348	-4.688%
2025-05-16	0.6500	0.6500	0.6200	0.6200	-1.587%	750	-1.613%
2025-05-15	0.6700	0.6700	0.6300	0.6300	-4.545%	564	-3.175%
2025-05-14	0.7100	0.7200	0.6600	0.6600	-5.714%	982	-7.576%
2025-05-13	0.6600	0.7000	0.6400	0.7000	+4.478%	1,276	-12.857%
2025-05-12	0.6700	0.7000	0.6600	0.6700	+1.515%	4,558	-8.955%
2025-05-11	0.6600	0.6600	0.6400	0.6600	-1.493%	6,150	-7.576%
2025-05-10	0.6500	0.6700	0.6500	0.6700	+6.349%	2,124	-8.955%
2025-05-09	0.6000	0.6300	0.6000	0.6300	+10.526%	640	-3.175%
2025-05-08	0.4900	0.5700	0.4900	0.5700	+18.750%	2,316	+7.018%
2025-05-07	0.4800	0.4900	0.4800	0.4800	0.000%	398	+27.083%
2025-05-06	0.4800	0.4800	0.4700	0.4800	-2.041%	2,809	+27.083%
2025-05-05	0.4900	0.5000	0.4900	0.4900	0.000%	2,595	+24.490%
2025-05-04	0.5000	0.5000	0.4900	0.4900	-3.922%	689	+24.490%
2025-05-03	0.5100	0.5100	0.5000	0.5100	-5.556%	2,903	+19.608%
2025-05-02	0.5500	0.5500	0.5300	0.5400	0.000%	25,647	+12.963%
2025-05-01	0.5400	0.5400	0.5300	0.5400	+1.887%	347	+12.963%
2025-04-29	0.5600	0.5600	0.5300	0.5300	-5.357%	480	+15.094%
2025-04-28	0.5200	0.5600	0.5100	0.5600	+7.692%	15,688	+8.929%
2025-04-27	0.5400	0.5400	0.5200	0.5200	-5.455%	11,203	+17.308%
2025-04-26	0.5500	0.5500	0.5500	0.5500	+5.769%	50	+10.909%
2025-04-24	0.5100	0.5200	0.5100	0.5200	+1.961%	2,718	+17.308%
2025-04-23	0.5000	0.5100	0.5000	0.5100	+2.000%	4,732	+19.608%
2025-04-22	0.4600	0.5000	0.4600	0.5000	+4.167%	1,906	+22.000%
2025-04-21	0.4700	0.4800	0.4700	0.4800	+2.128%	102	+27.083%
2025-04-20	0.4700	0.4700	0.4700	0.4700	0.000%	218	+29.787%
2025-04-19	0.4600	0.4700	0.4600	0.4700	+6.818%	541	+29.787%
2025-04-18	0.4300	0.4400	0.4300	0.4400	+4.762%	6,340	+38.636%
2025-04-17	0.4100	0.4300	0.4100	0.4200	+2.439%	2,363	+45.238%
2025-04-16	0.4100	0.4200	0.4100	0.4100	-2.381%	1,045	+48.780%
2025-04-15	0.4200	0.4200	0.4200	0.4200	0.000%	100	+45.238%
2025-04-14	0.4400	0.4400	0.4200	0.4200	-2.326%	1,560	+45.238%
2025-04-13	0.4300	0.4300	0.4300	0.4300	-2.273%	1,080	+41.860%
2025-04-12	0.4200	0.4400	0.4200	0.4400	+2.326%	666	+38.636%
2025-04-11	0.4200	0.4300	0.4200	0.4300	+4.878%	8,070	+41.860%
2025-04-10	0.4100	0.4100	0.4100	0.4100	-4.651%	2,195	+48.780%
2025-04-09	0.3700	0.4300	0.3700	0.4300	+13.158%	3,519	+41.860%
2025-04-08	0.3800	0.3800	0.3800	0.3800	-5.000%	129	+60.526%
2025-04-07	0.3900	0.4100	0.3500	0.4000	+2.564%	18,578	+52.500%
2025-04-06	0.4400	0.4500	0.3800	0.3900	-13.333%	7,269	+56.410%
2025-04-05	0.4400	0.4500	0.4400	0.4500	0.000%	4,150	+35.556%
2025-04-04	0.4500	0.4500	0.4300	0.4500	0.000%	7,274	+35.556%
2025-04-03	0.4500	0.4500	0.4300	0.4500	+4.651%	7,885	+35.556%
2025-04-02	0.4700	0.4700	0.4200	0.4300	-10.417%	3,320	+41.860%
2025-04-01	0.4900	0.4900	0.4800	0.4800	+2.128%	1,212	+27.083%
2025-03-31	0.4700	0.4700	0.4600	0.4700	0.000%	5,404	+29.787%
2025-03-30	0.4700	0.4700	0.4700	0.4700	0.000%	118	+29.787%
2025-03-29	0.4900	0.4900	0.4700	0.4700	-6.000%	1,129	+29.787%
2025-03-28	0.5500	0.5500	0.5000	0.5000	-10.714%	4,630	+22.000%
2025-03-27	0.5600	0.5600	0.5400	0.5600	+1.818%	3,896	+8.929%
2025-03-26	0.5600	0.5700	0.5500	0.5500	-3.509%	1,965	+10.909%
2025-03-25	0.5700	0.5700	0.5700	0.5700	+1.786%	820	+7.018%
2025-03-24	0.5600	0.5600	0.5500	0.5600	+5.660%	551	+8.929%
2025-03-23	0.5500	0.5500	0.5300	0.5300	0.000%	401	+15.094%
2025-03-22	0.5300	0.5300	0.5300	0.5300	+3.922%	109	+15.094%
2025-03-21	0.5100	0.5100	0.5100	0.5100	-1.923%	496	+19.608%
2025-03-20	0.5500	0.5500	0.5200	0.5200	-5.455%	2,645	+17.308%
2025-03-19	0.5300	0.5500	0.5200	0.5500	+3.774%	6,331	+10.909%
2025-03-18	0.5400	0.5400	0.5200	0.5300	-1.852%	5,602	+15.094%
2025-03-17	0.5300	0.5700	0.5200	0.5400	+8.000%	2,153	+12.963%
2025-03-16	0.5100	0.5100	0.5000	0.5000	-3.846%	1,319	+22.000%
2025-03-15	0.5200	0.5200	0.5200	0.5200	-1.887%	61	+17.308%
2025-03-14	0.5100	0.5300	0.5100	0.5300	+6.000%	381	+15.094%
2025-03-13	0.5100	0.5100	0.4900	0.5000	-1.961%	4,145	+22.000%
2025-03-12	0.4900	0.5300	0.4800	0.5100	+2.000%	7,765	+19.608%
2025-03-11	0.4600	0.5000	0.4300	0.5000	+6.383%	3,969	+22.000%
2025-03-10	0.4900	0.5300	0.4700	0.4700	-2.083%	9,202	+29.787%
2025-03-09	0.5400	0.5400	0.4700	0.4800	-12.727%	4,040	+27.083%
2025-03-08	0.5500	0.5500	0.5500	0.5500	-5.172%	1,454	+10.909%
2025-03-07	0.5400	0.5800	0.5400	0.5800	+1.754%	1,258	+5.172%
2025-03-06	0.5700	0.5900	0.5600	0.5700	0.000%	2,258	+7.018%
2025-03-05	0.5600	0.5700	0.5400	0.5700	+1.786%	1,111	+7.018%
2025-03-04	0.5700	0.5700	0.5100	0.5600	-1.754%	13,986	+8.929%
2025-03-03	0.6900	0.6900	0.5700	0.5700	-16.176%	7,254	+7.018%
2025-03-02	0.6300	0.6800	0.6300	0.6800	+9.677%	4,009	-10.294%
2025-03-01	0.6200	0.6200	0.6100	0.6200	-3.125%	505	-1.613%
2025-02-28	0.6400	0.6400	0.5900	0.6400	+1.587%	10,357	-4.688%
2025-02-27	0.6300	0.6600	0.6200	0.6300	0.000%	6,285	-3.175%
2025-02-26	0.6200	0.6400	0.6100	0.6300	+1.613%	9,731	-3.175%
2025-02-25	0.5800	0.6200	0.5500	0.6200	+6.897%	18,767	-1.613%
2025-02-24	0.7000	0.7000	0.5700	0.5800	-17.143%	9,501	+5.172%
2025-02-23	0.7300	0.7300	0.7000	0.7000	-4.110%	4,763	-12.857%
2025-02-22	0.6900	0.7300	0.6900	0.7300	+7.353%	5,551	-16.438%
2025-02-21	0.7100	0.7500	0.6800	0.6800	-2.857%	9,568	-10.294%
2025-02-20	0.6700	0.7000	0.6700	0.7000	+4.478%	4,619	-12.857%
2025-02-19	0.6700	0.6800	0.6500	0.6700	+1.515%	7,358	-8.955%
2025-02-18	0.7100	0.7100	0.6600	0.6600	-8.333%	7,978	-7.576%
2025-02-17	0.7200	0.7500	0.7000	0.7200	0.000%	6,117	-15.278%
2025-02-16	0.7200	0.7300	0.7100	0.7200	+1.408%	5,298	-15.278%
2025-02-15	0.7400	0.7400	0.7100	0.7100	-5.333%	4,501	-14.085%
2025-02-14	0.7400	0.7800	0.7300	0.7500	+2.740%	6,939	-18.667%
2025-02-13	0.7500	0.7700	0.7200	0.7300	-2.667%	8,301	-16.438%
2025-02-12	0.7100	0.7600	0.6900	0.7500	+5.634%	9,356	-18.667%
2025-02-11	0.7200	0.7600	0.7000	0.7100	-1.389%	17,275	-14.085%
2025-02-10	0.7000	0.7200	0.6600	0.7200	+4.348%	11,405	-15.278%
2025-02-09	0.6800	0.7000	0.6500	0.6900	0.000%	9,187	-11.594%
2025-02-08	0.6500	0.6900	0.6500	0.6900	+7.812%	5,686	-11.594%
2025-02-07	0.6400	0.7000	0.6300	0.6400	0.000%	14,522	-4.688%
2025-02-06	0.6900	0.7000	0.6400	0.6400	-5.882%	13,829	-4.688%
2025-02-05	0.7000	0.7200	0.6800	0.6800	-4.225%	964,010	-10.294%
2025-02-04	0.7600	0.7600	0.6600	0.7100	-5.333%	34,257	-14.085%
2025-02-03	0.7500	0.7600	0.5400	0.7500	0.000%	51,349	-18.667%
2025-02-02	0.9200	0.9200	0.7100	0.7500	-17.582%	30,237	-18.667%
2025-02-01	1.0100	1.0400	0.9000	0.9100	-9.901%	17,362	-32.967%
2025-01-31	0.9700	1.0200	0.9500	1.0100	+4.124%	18,678	-39.604%
2025-01-30	0.9200	0.9800	0.9100	0.9700	+4.301%	14,369	-37.113%
2025-01-29	0.8600	0.9500	0.8600	0.9300	+8.140%	18,824	-34.409%
2025-01-28	0.9500	0.9600	0.8600	0.8600	-9.474%	21,079	-29.070%
2025-01-27	0.9700	0.9800	0.8700	0.9500	-3.061%	31,026	-35.789%
2025-01-26	0.9900	1.0200	0.9800	0.9800	-1.010%	12,317	-37.755%
2025-01-25	0.9900	1.0200	0.9700	0.9900	0.000%	14,724	-38.384%
2025-01-24	1.0200	1.0500	0.9800	0.9900	-2.941%	25,949	-38.384%
2025-01-23	1.0200	1.0300	0.9800	1.0200	0.000%	25,960	-40.196%
2025-01-22	1.0300	1.0600	1.0200	1.0200	0.000%	24,519	-40.196%
2025-01-21	1.0000	1.0500	0.9500	1.0200	+2.000%	33,013	-40.196%
2025-01-20	0.9800	1.0600	0.9200	1.0000	+2.041%	56,403	-39.000%
2025-01-19	1.1000	1.1300	0.9700	0.9800	-11.712%	44,473	-37.755%
2025-01-18	1.2000	1.2100	1.0800	1.1100	-8.264%	32,293	-45.045%
2025-01-17	1.1100	1.2100	1.1100	1.2100	+10.000%	13,292	-49.587%
2025-01-16	1.1400	1.1400	1.0900	1.1000	-4.348%	25,743	-44.545%
2025-01-15	1.0700	1.1500	1.0400	1.1500	+6.481%	37,670	-46.957%
2025-01-14	1.0300	1.0800	1.0200	1.0800	+4.854%	30,095	-43.519%
2025-01-13	1.1100	1.1200	0.9700	1.0300	-5.505%	24,757	-40.777%
2025-01-12	1.1200	1.1200	1.0900	1.0900	-2.679%	8,599	-44.037%
2025-01-11	1.1300	1.1400	1.1100	1.1200	-0.885%	18,470	-45.536%
2025-01-10	1.0900	1.1300	1.0900	1.1300	+3.670%	19,836	-46.018%
2025-01-09	1.1300	1.1400	1.0600	1.0900	-3.540%	28,472	-44.037%
2025-01-08	1.1900	1.2000	1.0700	1.1300	-5.833%	46,260	-46.018%
2025-01-07	1.3500	1.3600	1.2000	1.2000	-11.765%	14,535	-49.167%
2025-01-06	1.3500	1.3900	1.3300	1.3600	+0.741%	22,995	-55.147%
2025-01-05	1.3500	1.3700	1.3100	1.3500	0.000%	22,307	-54.815%
2025-01-04	1.3700	1.3900	1.3300	1.3500	-0.735%	13,738	-54.815%
2025-01-03	1.2500	1.3800	1.2500	1.3600	+7.937%	47,092	-55.147%
2025-01-02	1.2500	1.2900	1.2400	1.2600	+1.613%	27,169	-51.587%
2025-01-01	1.2100	1.2400	1.1700	1.2400	+3.333%	22,776	-50.806%
2024-12-31	1.2100	1.2500	1.1900	1.2000	-1.639%	20,976	-49.167%
2024-12-30	1.2000	1.2600	1.1700	1.2200	+1.667%	36,070	-50.000%
2024-12-29	1.2400	1.2700	1.1900	1.2000	-4.000%	21,881	-49.167%
2024-12-28	1.2200	1.2500	1.1900	1.2500	+2.459%	19,853	-51.200%
2024-12-27	1.1800	1.2900	1.1700	1.2200	+4.274%	32,433	-50.000%
2024-12-26	1.2500	1.2600	1.1600	1.1700	-6.400%	42,551	-47.863%
2024-12-25	1.2600	1.2800	1.2300	1.2500	-1.575%	22,162	-51.200%
2024-12-24	1.2300	1.2800	1.2100	1.2700	+2.419%	37,373	-51.969%
2024-12-23	1.1300	1.2600	1.1000	1.2400	+9.735%	66,980	-50.806%
2024-12-22	1.1300	1.1800	1.1000	1.1300	0.000%	59,064	-46.018%
2024-12-21	1.2100	1.2700	1.1100	1.1300	-6.612%	43,671	-46.018%
2024-12-20	1.1600	1.2200	1.0000	1.2100	+3.419%	68,355	-49.587%
2024-12-19	1.3100	1.3200	1.1400	1.1700	-10.687%	73,908	-47.863%
2024-12-18	1.4700	1.5000	1.3100	1.3100	-11.486%	42,821	-53.435%
2024-12-17	1.5500	1.6200	1.4700	1.4800	-4.516%	27,279	-58.784%
2024-12-16	1.6100	1.6400	1.5200	1.5500	-3.125%	26,809	-60.645%
2024-12-15	1.5300	1.6100	1.4900	1.6000	+4.575%	10,716	-61.875%
2024-12-14	1.6400	1.6600	1.5000	1.5300	-5.556%	16,987	-60.131%
2024-12-13	1.5900	1.6400	1.5600	1.6200	+2.532%	14,424	-62.346%
2024-12-12	1.5900	1.6500	1.5800	1.5800	+3.947%	31,121	-61.392%
2024-12-11	1.4300	1.5500	1.3900	1.5200	+6.294%	39,143	-59.868%
2024-12-10	1.4800	1.5100	1.3100	1.4300	-4.667%	29,763	-57.343%
2024-12-09	1.8800	1.8800	1.3300	1.5000	-20.635%	21,685	-59.333%
2024-12-08	1.9000	1.9100	1.8100	1.8900	-1.047%	16,598	-67.725%
2024-12-07	1.8500	1.9200	1.8300	1.9100	+3.243%	6,529	-68.063%
2024-12-06	1.8300	1.9300	1.8000	1.8500	+1.093%	49,117	-67.027%
2024-12-05	1.9400	1.9700	1.7900	1.8300	-5.181%	48,006	-66.667%
2024-12-04	1.8900	2.1600	1.8500	1.9300	+1.579%	60,641	-68.394%
2024-12-03	1.5900	2.0100	1.5200	1.9000	+19.497%	68,324	-67.895%
2024-12-02	1.5200	1.6000	1.4400	1.5900	+4.605%	66,587	-61.635%
2024-12-01	1.4900	1.6300	1.4400	1.5200	+0.662%	43,639	-59.868%
2024-11-30	1.4100	1.5500	1.3900	1.5100	+7.092%	49,110	-59.603%
2024-11-29	1.3800	1.4300	1.3300	1.4100	+1.439%	37,394	-56.738%
2024-11-28	1.3100	1.4300	1.2900	1.3900	+6.107%	27,049	-56.115%
2024-11-27	1.2700	1.3200	1.2500	1.3100	+2.344%	22,920	-53.435%
2024-11-26	1.3200	1.3800	1.2200	1.2800	-3.759%	56,275	-52.344%
2024-11-25	1.3700	1.3900	1.2800	1.3300	-2.920%	43,715	-54.135%
2024-11-24	1.3000	1.4300	1.2400	1.3700	+5.385%	93,496	-55.474%
2024-11-23	1.2200	1.3200	1.2000	1.3000	+6.557%	151,586	-53.077%
2024-11-22	1.1700	1.2200	1.1300	1.2200	+5.172%	95,787	-50.000%
2024-11-21	1.1400	1.1900	1.0900	1.1600	+1.754%	100,998	-47.414%
2024-11-20	1.1300	1.1600	1.0600	1.1400	+1.786%	129,023	-46.491%
2024-11-19	1.1500	1.1600	1.0900	1.1200	-2.609%	82,760	-45.536%
2024-11-18	1.0800	1.1600	1.0800	1.1500	+7.477%	102,189	-46.957%
2024-11-17	1.1500	1.1500	1.0700	1.0700	-6.957%	89,436	-42.991%
2024-11-16	1.0900	1.3100	1.0900	1.1500	+5.505%	90,102	-46.957%
2024-11-15	1.0500	1.0900	1.0100	1.0900	+3.810%	136,351	-44.037%
2024-11-14	1.1500	1.1900	1.0400	1.0500	-7.895%	87,265	-41.905%
2024-11-13	1.1100	1.1800	1.0300	1.1400	0.000%	35,096	-46.491%
2024-11-12	1.1600	1.2300	1.0400	1.1400	-0.870%	97,920	-46.491%
2024-11-11	1.1200	1.1600	1.0700	1.1500	+3.604%	28,332	-46.957%
2024-11-10	1.1100	1.1800	1.0800	1.1100	0.000%	94,112	-45.045%
2024-11-09	1.0500	1.1100	1.0200	1.1100	+5.714%	33,066	-45.045%
2024-11-08	1.0400	1.0500	1.0100	1.0500	-0.943%	20,333	-41.905%
2024-11-07	1.0600	1.2900	1.0600	1.0600	-1.852%	3,089	-42.453%
2024-11-06	0.9900	1.0800	0.9800	1.0800	+11.340%	23,167	-43.519%
2024-11-05	0.9100	1.0400	0.9100	0.9700	+7.778%	29,534	-37.113%
2024-11-04	0.9200	0.9600	0.8800	0.9000	-3.226%	26,145	-32.222%
2024-11-03	0.9900	1.0100	0.8800	0.9300	-7.921%	16,666	-34.409%
2024-11-02	1.0200	1.0200	0.9900	1.0100	-0.980%	4,825	-39.604%
2024-11-01	1.0000	1.0300	0.9700	1.0200	+2.000%	33,342	-40.196%
2024-10-31	1.0900	1.1100	0.9900	1.0000	-8.257%	44,291	-39.000%
2024-10-30	1.0800	1.1300	1.0700	1.0900	+0.926%	33,826	-44.037%
2024-10-29	1.0600	1.1000	1.0500	1.0800	+4.854%	4,505	-43.519%
2024-10-28	1.1200	1.1200	1.0000	1.0300	-12.712%	4,807	-40.777%
2024-10-27	1.0700	1.1900	1.0200	1.1800	+10.280%	6,132	-48.305%
2024-10-26	1.1800	1.1900	1.0400	1.0700	+0.943%	2,534	-42.991%
2024-10-25	1.2700	1.3200	1.0600	1.0600	-16.535%	4,643	-42.453%
2024-10-24	1.1700	1.2700	1.1100	1.2700	+11.404%	213	-51.969%
2024-10-23	1.2900	1.2900	1.1400	1.1400	-11.628%	6,455	-46.491%
2024-10-22	1.6300	1.6300	1.2900	1.2900	-17.308%	9,301	-52.713%
2024-10-21	1.4300	1.7300	1.4200	1.5600	+5.405%	15,284	-60.897%
2024-10-20	0.8800	1.9000	0.8700	1.4800	+70.115%	102,277	-58.784%
2024-10-19	0.7400	0.9200	0.7400	0.8700	+19.178%	13,824	-29.885%
2024-10-18	0.7200	0.7300	0.7100	0.7300	+4.286%	3,151	-16.438%
2024-10-17	0.7200	0.7300	0.7000	0.7000	-4.110%	6,067	-12.857%
2024-10-16	0.7400	0.7500	0.7200	0.7300	-1.351%	7,545	-16.438%
2024-10-15	0.7700	0.7800	0.7400	0.7400	-3.896%	38,266	-17.568%
2024-10-14	0.7500	0.7900	0.7400	0.7700	+10.000%	30,289	-20.779%
2024-10-13	0.7200	0.7300	0.7000	0.7000	-2.778%	4,162	-12.857%
2024-10-12	0.7200	0.7400	0.7100	0.7200	0.000%	5,690	-15.278%
2024-10-11	0.7000	0.7200	0.6900	0.7200	+2.857%	6,071	-15.278%
2024-10-10	0.7100	0.7200	0.6800	0.7000	-1.408%	11,195	-12.857%
2024-10-09	0.7300	0.7400	0.7100	0.7100	0.000%	9,932	-14.085%
2024-10-08	0.7400	0.7500	0.7100	0.7100	-5.333%	15,609	-14.085%
2024-10-07	0.7300	0.7700	0.7300	0.7500	+1.351%	18,314	-18.667%
2024-10-06	0.7000	0.7400	0.7000	0.7400	+5.714%	5,361	-17.568%
2024-10-05	0.7100	0.7200	0.7000	0.7000	-1.408%	2,694	-12.857%
2024-10-04	0.7100	0.7100	0.6900	0.7100	0.000%	2,921	-14.085%
2024-10-03	0.7000	0.7100	0.6700	0.7100	+5.970%	1,844	-14.085%
2024-10-02	0.6700	0.6700	0.6700	0.6700	-6.944%	172	-8.955%
2024-10-01	0.8000	0.8000	0.6900	0.7200	-8.861%	739	-15.278%
2024-09-30	0.8200	0.8300	0.7900	0.7900	-4.819%	3,411	-22.785%
2024-09-29	0.8300	0.8400	0.8000	0.8300	+1.220%	898	-26.506%
2024-09-28	0.8600	0.8700	0.7700	0.8200	-2.381%	12,473	-25.610%
2024-09-27	0.8300	0.8500	0.8300	0.8400	+2.439%	448	-27.381%
2024-09-26	0.8300	0.8400	0.8200	0.8200	0.000%	571	-25.610%
2024-09-25	0.8100	0.8300	0.8100	0.8200	0.000%	174	-25.610%
2024-09-24	0.7800	0.8200	0.7800	0.8200	+7.895%	2,111	-25.610%
2024-09-22	0.7900	0.7900	0.7600	0.7600	-6.173%	1,025	-19.737%
2024-09-21	0.8000	0.8100	0.8000	0.8100	0.000%	183	-24.691%
2024-09-20	0.8100	0.8100	0.8100	0.8100	+6.579%	58	-24.691%
2024-09-19	0.7700	0.7900	0.7600	0.7600	+1.333%	743	-19.737%
2024-09-18	0.7700	0.7700	0.7500	0.7500	+1.351%	372	-18.667%
2024-09-17	0.7200	0.7500	0.7200	0.7400	+2.778%	166	-17.568%
2024-09-16	0.7200	0.7400	0.7100	0.7200	-4.000%	684	-15.278%
2024-09-15	0.7300	0.7500	0.7300	0.7500	+1.351%	162	-18.667%
2024-09-14	0.7400	0.7600	0.7300	0.7400	0.000%	17,556	-17.568%
2024-09-13	0.7400	0.7500	0.7300	0.7400	0.000%	4,547	-17.568%
2024-09-12	0.7600	0.7700	0.7400	0.7400	-3.896%	7,000	-17.568%
2024-09-11	0.7900	0.8000	0.7700	0.7700	-3.750%	348	-20.779%
2024-09-10	0.8400	0.8500	0.8000	0.8000	-6.977%	1,547	-23.750%
2024-09-09	0.7400	0.8600	0.7400	0.8600	+14.667%	3,079	-29.070%
2024-09-08	0.7500	0.7500	0.7500	0.7500	+1.351%	431	-18.667%
2024-09-07	0.6400	0.7400	0.6400	0.7400	+13.846%	1,545	-17.568%
2024-09-06	0.6500	0.6500	0.6500	0.6500	+3.175%	607	-6.154%
2024-09-05	0.6900	0.6900	0.6300	0.6300	-11.268%	76	-3.175%
2024-09-04	0.5900	0.7100	0.5900	0.7100	+24.561%	1,508	-14.085%
2024-09-02	0.5700	0.5700	0.5700	0.5700	-6.557%	31	+7.018%
2024-08-31	0.6100	0.6100	0.6100	0.6100	-3.175%	33	0.000%
2024-08-30	0.6900	0.6900	0.6300	0.6300	-1.563%	310	-3.175%
2024-08-29	0.6400	0.6400	0.6400	0.6400	-11.111%	51	-4.688%
2024-08-28	0.6500	0.7300	0.6500	0.7200	+10.769%	173	-15.278%

.dark-mode .PhV6vN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhV6vN{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDApeCoin / U.S. dollarcrypto Bitstamp

APEUSD
ApeCoin / U.S. dollar
crypto Bitstamp