Dark

APEUSD
ApeCoin / U.S. dollar
crypto Bitstamp

Inactive

Jun 17, 2026 1:04:00 AM EDT

0.13043USD+18.017%(+0.01991)780

Composite
0.13700 Coinbase
0.13700 OKX
0.13497 Gemini
0.13660 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	0.130427	0.130427	0.130427	0.130427	+18.017%	78	0.000%
2026-06-06	0.120466	0.120466	0.110515	0.110515	-15.637%	2,303	+18.017%
2026-05-28	0.131000	0.131000	0.131000	0.131000	-7.092%	7,634	-0.437%
2026-05-22	0.141000	0.141000	0.141000	0.141000	0.000%	2,000	-7.499%
2026-05-18	0.141930	0.141930	0.141000	0.141000	-0.006%	7,342	-7.499%
2026-05-10	0.141008	0.141008	0.141008	0.141008	-1.706%	11,294	-7.504%
2026-04-30	0.143456	0.143456	0.143456	0.143456	0.000%	1,178	-9.082%
2026-04-27	0.144265	0.151677	0.142070	0.143456	-2.026%	70,031	-9.082%
2026-04-26	0.151000	0.157076	0.146002	0.146423	-13.821%	98,516	-10.925%
2026-04-25	0.177856	0.214905	0.155972	0.169906	-8.262%	601,230	-23.236%
2026-04-24	0.104867	0.191951	0.104699	0.185207	+82.580%	485,184	-29.578%
2026-04-23	0.099648	0.103008	0.099031	0.101439	-1.411%	14,081	+28.577%
2026-04-22	0.101821	0.107532	0.101250	0.102891	+2.466%	121,813	+26.762%
2026-04-21	0.103542	0.104060	0.100415	0.100415	-4.366%	36,538	+29.888%
2026-04-20	0.102762	0.105234	0.101716	0.104999	+3.964%	7,234	+24.217%
2026-04-19	0.106041	0.107698	0.099971	0.100996	-4.776%	12,565	+29.141%
2026-04-18	0.106420	0.116168	0.102410	0.106061	-0.642%	93,729	+22.974%
2026-04-17	0.102408	0.107731	0.099965	0.106746	+4.131%	38,784	+22.184%
2026-04-16	0.094718	0.104559	0.094718	0.102511	+10.001%	66,664	+27.232%
2026-04-15	0.090000	0.093911	0.088814	0.093191	+3.546%	276,819	+39.957%
2026-04-14	0.090000	0.090000	0.080000	0.090000	0.000%	8,303	+44.919%
2026-04-13	0.090000	0.090000	0.090000	0.090000	0.000%	1,401	+44.919%
2026-04-12	0.080000	0.090000	0.080000	0.090000	0.000%	879	+44.919%
2026-04-10	0.090000	0.090000	0.090000	0.090000	0.000%	2,511	+44.919%
2026-04-09	0.090000	0.090000	0.090000	0.090000	0.000%	3,215	+44.919%
2026-04-08	0.090000	0.090000	0.090000	0.090000	0.000%	6,772	+44.919%
2026-04-07	0.090000	0.090000	0.090000	0.090000	0.000%	200	+44.919%
2026-04-02	0.090000	0.090000	0.090000	0.090000	0.000%	222	+44.919%
2026-04-01	0.090000	0.090000	0.090000	0.090000	+12.500%	125	+44.919%
2026-03-26	0.090000	0.090000	0.080000	0.080000	-11.111%	361	+63.034%
2026-03-24	0.100000	0.100000	0.090000	0.090000	0.000%	20,540	+44.919%
2026-03-21	0.090000	0.090000	0.090000	0.090000	-10.000%	13,183	+44.919%
2026-03-18	0.110000	0.110000	0.100000	0.100000	0.000%	4,953	+30.427%
2026-03-16	0.100000	0.100000	0.100000	0.100000	0.000%	8,000	+30.427%
2026-03-13	0.100000	0.100000	0.100000	0.100000	0.000%	39,324	+30.427%
2026-03-12	0.100000	0.100000	0.100000	0.100000	0.000%	125	+30.427%
2026-03-07	0.100000	0.100000	0.100000	0.100000	0.000%	536	+30.427%
2026-03-06	0.100000	0.100000	0.100000	0.100000	0.000%	600	+30.427%
2026-03-05	0.100000	0.100000	0.100000	0.100000	-9.091%	12,760	+30.427%
2026-03-03	0.100000	0.110000	0.100000	0.110000	+10.000%	6,384	+18.570%
2026-03-02	0.100000	0.100000	0.100000	0.100000	0.000%	10,578	+30.427%
2026-03-01	0.100000	0.110000	0.100000	0.100000	0.000%	2,574	+30.427%
2026-02-28	0.090000	0.100000	0.090000	0.100000	-9.091%	7,986	+30.427%
2026-02-27	0.110000	0.110000	0.110000	0.110000	0.000%	600	+18.570%
2026-02-26	0.110000	0.110000	0.110000	0.110000	0.000%	11,794	+18.570%
2026-02-25	0.110000	0.110000	0.110000	0.110000	+10.000%	800	+18.570%
2026-02-24	0.100000	0.100000	0.100000	0.100000	0.000%	75	+30.427%
2026-02-22	0.100000	0.100000	0.100000	0.100000	-9.091%	1,380	+30.427%
2026-02-21	0.110000	0.120000	0.100000	0.110000	0.000%	1,152	+18.570%
2026-02-20	0.110000	0.110000	0.110000	0.110000	-15.385%	167	+18.570%
2026-02-18	0.130000	0.130000	0.130000	0.130000	0.000%	9,987	+0.328%
2026-02-13	0.130000	0.130000	0.130000	0.130000	0.000%	2,519	+0.328%
2026-02-09	0.120000	0.130000	0.120000	0.130000	0.000%	231	+0.328%
2026-02-06	0.110000	0.130000	0.110000	0.130000	0.000%	953	+0.328%
2026-02-05	0.140000	0.140000	0.130000	0.130000	-13.333%	35,633	+0.328%
2026-02-04	0.140000	0.150000	0.130000	0.150000	+7.143%	8,870	-13.049%
2026-02-03	0.150000	0.150000	0.130000	0.140000	0.000%	12,974	-6.838%
2026-02-02	0.140000	0.150000	0.130000	0.140000	0.000%	3,859	-6.838%
2026-02-01	0.150000	0.150000	0.140000	0.140000	-6.667%	4,525	-6.838%
2026-01-31	0.170000	0.170000	0.140000	0.150000	-6.250%	21,818	-13.049%
2026-01-30	0.160000	0.170000	0.160000	0.160000	-5.882%	5,862	-18.483%
2026-01-29	0.170000	0.170000	0.170000	0.170000	-5.556%	6,519	-23.278%
2026-01-28	0.180000	0.180000	0.180000	0.180000	0.000%	15,916	-27.541%
2026-01-26	0.180000	0.180000	0.180000	0.180000	0.000%	4,943	-27.541%
2026-01-25	0.180000	0.180000	0.170000	0.180000	-5.263%	1,036	-27.541%
2026-01-23	0.190000	0.190000	0.190000	0.190000	0.000%	8,751	-31.354%
2026-01-22	0.190000	0.190000	0.190000	0.190000	0.000%	9,988	-31.354%
2026-01-21	0.190000	0.190000	0.190000	0.190000	-5.000%	4,209	-31.354%
2026-01-19	0.200000	0.200000	0.190000	0.200000	-16.667%	117,277	-34.787%
2026-01-17	0.230000	0.240000	0.230000	0.240000	+14.286%	5,067	-45.655%
2026-01-16	0.210000	0.210000	0.210000	0.210000	-4.545%	2,312	-37.892%
2026-01-15	0.220000	0.220000	0.220000	0.220000	-4.348%	1,815	-40.715%
2026-01-14	0.230000	0.230000	0.230000	0.230000	-8.000%	713	-43.293%
2026-01-13	0.220000	0.250000	0.220000	0.250000	+13.636%	26,100	-47.829%
2026-01-07	0.220000	0.220000	0.220000	0.220000	-4.348%	1,307	-40.715%
2026-01-06	0.230000	0.230000	0.230000	0.230000	0.000%	829	-43.293%
2026-01-05	0.220000	0.230000	0.220000	0.230000	+4.545%	2,119	-43.293%
2026-01-04	0.220000	0.220000	0.220000	0.220000	0.000%	2,315	-40.715%
2026-01-03	0.220000	0.220000	0.220000	0.220000	+10.000%	100	-40.715%
2026-01-02	0.210000	0.210000	0.200000	0.200000	+5.263%	9,765	-34.787%
2025-12-30	0.200000	0.200000	0.190000	0.190000	-9.524%	1,127	-31.354%
2025-12-28	0.210000	0.210000	0.210000	0.210000	0.000%	78	-37.892%
2025-12-25	0.210000	0.210000	0.210000	0.210000	+10.526%	74,294	-37.892%
2025-12-23	0.200000	0.200000	0.190000	0.190000	0.000%	225	-31.354%
2025-12-21	0.190000	0.200000	0.190000	0.190000	-5.000%	681	-31.354%
2025-12-20	0.200000	0.210000	0.200000	0.200000	-4.762%	142	-34.787%
2025-12-19	0.210000	0.210000	0.210000	0.210000	+5.000%	940	-37.892%
2025-12-18	0.190000	0.200000	0.190000	0.200000	0.000%	110	-34.787%
2025-12-17	0.200000	0.200000	0.200000	0.200000	-4.762%	721	-34.787%
2025-12-16	0.210000	0.210000	0.210000	0.210000	0.000%	1,665	-37.892%
2025-12-15	0.210000	0.210000	0.210000	0.210000	-8.696%	33,022	-37.892%
2025-12-14	0.230000	0.230000	0.230000	0.230000	-4.167%	867	-43.293%
2025-12-13	0.240000	0.240000	0.240000	0.240000	+9.091%	400	-45.655%
2025-12-12	0.230000	0.230000	0.220000	0.220000	-8.333%	48,094	-40.715%
2025-12-10	0.240000	0.240000	0.240000	0.240000	-7.692%	157	-45.655%
2025-12-09	0.240000	0.260000	0.240000	0.260000	+13.043%	1,545	-49.836%
2025-12-08	0.240000	0.240000	0.230000	0.230000	0.000%	914	-43.293%
2025-12-07	0.240000	0.240000	0.230000	0.230000	-4.167%	307	-43.293%
2025-12-06	0.240000	0.240000	0.240000	0.240000	+4.348%	1,692	-45.655%
2025-12-05	0.240000	0.240000	0.230000	0.230000	-4.167%	1,392	-43.293%
2025-12-04	0.260000	0.260000	0.240000	0.240000	0.000%	386	-45.655%
2025-12-03	0.250000	0.260000	0.240000	0.240000	0.000%	22,669	-45.655%
2025-12-02	0.240000	0.240000	0.240000	0.240000	0.000%	123	-45.655%
2025-12-01	0.250000	0.250000	0.240000	0.240000	-11.111%	2,864	-45.655%
2025-11-30	0.260000	0.270000	0.260000	0.270000	0.000%	271	-51.694%
2025-11-29	0.270000	0.270000	0.270000	0.270000	0.000%	10,000	-51.694%
2025-11-28	0.280000	0.280000	0.270000	0.270000	-3.571%	2,642	-51.694%
2025-11-27	0.280000	0.280000	0.280000	0.280000	0.000%	735	-53.419%
2025-11-26	0.280000	0.280000	0.280000	0.280000	0.000%	8,952	-53.419%
2025-11-25	0.280000	0.280000	0.270000	0.280000	-3.448%	22,072	-53.419%
2025-11-24	0.290000	0.300000	0.280000	0.290000	+3.571%	33,210	-55.025%
2025-11-22	0.280000	0.290000	0.270000	0.280000	0.000%	12,199	-53.419%
2025-11-21	0.300000	0.300000	0.280000	0.280000	-12.500%	15,043	-53.419%
2025-11-20	0.340000	0.340000	0.320000	0.320000	-3.030%	784	-59.242%
2025-11-19	0.330000	0.330000	0.310000	0.330000	-2.941%	5,564	-60.477%
2025-11-18	0.340000	0.340000	0.330000	0.340000	+6.250%	30,305	-61.639%
2025-11-17	0.350000	0.350000	0.320000	0.320000	-5.882%	4,691	-59.242%
2025-11-16	0.340000	0.340000	0.340000	0.340000	-2.857%	10,000	-61.639%
2025-11-15	0.350000	0.350000	0.350000	0.350000	0.000%	1,208	-62.735%
2025-11-14	0.360000	0.360000	0.350000	0.350000	0.000%	1,894	-62.735%
2025-11-13	0.380000	0.380000	0.350000	0.350000	-7.895%	10,681	-62.735%
2025-11-12	0.390000	0.390000	0.380000	0.380000	-5.000%	12,552	-65.677%
2025-11-11	0.400000	0.410000	0.400000	0.400000	-2.439%	1,791	-67.393%
2025-11-10	0.390000	0.410000	0.390000	0.410000	+7.895%	13,745	-68.189%
2025-11-09	0.380000	0.380000	0.380000	0.380000	-5.000%	112	-65.677%
2025-11-08	0.410000	0.410000	0.400000	0.400000	-4.762%	1,083	-67.393%
2025-11-07	0.370000	0.420000	0.370000	0.420000	+16.667%	100,390	-68.946%
2025-11-06	0.360000	0.370000	0.350000	0.360000	-5.263%	20,615	-63.770%
2025-11-05	0.350000	0.380000	0.340000	0.380000	+8.571%	72,366	-65.677%
2025-11-04	0.360000	0.370000	0.350000	0.350000	-2.778%	66,716	-62.735%
2025-11-03	0.390000	0.390000	0.350000	0.360000	-12.195%	29,355	-63.770%
2025-11-02	0.410000	0.410000	0.410000	0.410000	0.000%	2,366	-68.189%
2025-11-01	0.400000	0.410000	0.400000	0.410000	+2.500%	53	-68.189%
2025-10-31	0.400000	0.400000	0.400000	0.400000	+2.564%	124	-67.393%
2025-10-30	0.430000	0.430000	0.390000	0.390000	-7.143%	11,573	-66.557%
2025-10-29	0.420000	0.420000	0.420000	0.420000	0.000%	111	-68.946%
2025-10-28	0.450000	0.450000	0.420000	0.420000	-4.545%	22,637	-68.946%
2025-10-27	0.450000	0.460000	0.440000	0.440000	0.000%	1,440	-70.358%
2025-10-26	0.440000	0.440000	0.440000	0.440000	0.000%	732	-70.358%
2025-10-25	0.460000	0.460000	0.440000	0.440000	-10.204%	367,850	-70.358%
2025-10-24	0.440000	0.490000	0.440000	0.490000	+13.953%	21,058	-73.382%
2025-10-23	0.410000	0.430000	0.410000	0.430000	+10.256%	1,581	-69.668%
2025-10-22	0.390000	0.400000	0.390000	0.390000	-2.500%	3,607	-66.557%
2025-10-21	0.400000	0.420000	0.390000	0.400000	-2.439%	1,173	-67.393%
2025-10-20	0.410000	0.410000	0.410000	0.410000	+2.500%	100	-68.189%
2025-10-19	0.390000	0.400000	0.390000	0.400000	+2.564%	1,123	-67.393%
2025-10-18	0.390000	0.390000	0.390000	0.390000	0.000%	3,386	-66.557%
2025-10-17	0.400000	0.400000	0.390000	0.390000	-2.500%	1,135	-66.557%
2025-10-16	0.410000	0.410000	0.400000	0.400000	0.000%	718	-67.393%
2025-10-15	0.430000	0.430000	0.400000	0.400000	-4.762%	1,494	-67.393%
2025-10-14	0.440000	0.440000	0.400000	0.420000	-6.667%	3,168	-68.946%
2025-10-13	0.430000	0.450000	0.430000	0.450000	+4.651%	115,495	-71.016%
2025-10-12	0.370000	0.440000	0.370000	0.430000	+16.216%	430,943	-69.668%
2025-10-11	0.500000	0.500000	0.340000	0.370000	-9.756%	128,051	-64.749%
2025-10-10	0.570000	0.580000	0.410000	0.410000	-28.070%	2,846	-68.189%
2025-10-09	0.560000	0.570000	0.560000	0.570000	-3.390%	522	-77.118%
2025-10-08	0.570000	0.590000	0.570000	0.590000	+7.273%	799	-77.894%
2025-10-07	0.560000	0.570000	0.550000	0.550000	-5.172%	651	-76.286%
2025-10-06	0.570000	0.580000	0.570000	0.580000	+3.571%	219	-77.513%
2025-10-05	0.570000	0.570000	0.560000	0.560000	0.000%	1,350	-76.709%
2025-10-04	0.560000	0.560000	0.560000	0.560000	-3.448%	421	-76.709%
2025-10-03	0.560000	0.580000	0.560000	0.580000	+5.455%	1,008	-77.513%
2025-10-02	0.550000	0.550000	0.550000	0.550000	+1.852%	20	-76.286%
2025-10-01	0.540000	0.540000	0.540000	0.540000	+5.882%	920	-75.847%
2025-09-26	0.510000	0.510000	0.510000	0.510000	0.000%	1,722	-74.426%
2025-09-25	0.520000	0.530000	0.500000	0.510000	-3.774%	2,409	-74.426%
2025-09-24	0.530000	0.530000	0.530000	0.530000	-1.852%	57	-75.391%
2025-09-23	0.530000	0.540000	0.530000	0.540000	+1.887%	5,674	-75.847%
2025-09-22	0.580000	0.580000	0.520000	0.530000	-10.169%	3,854	-75.391%
2025-09-21	0.590000	0.590000	0.590000	0.590000	-1.667%	1,170	-77.894%
2025-09-20	0.590000	0.600000	0.590000	0.600000	+1.695%	351	-78.262%
2025-09-19	0.600000	0.600000	0.590000	0.590000	-1.667%	193	-77.894%
2025-09-18	0.600000	0.600000	0.600000	0.600000	0.000%	124	-78.262%
2025-09-17	0.590000	0.600000	0.590000	0.600000	+1.695%	697	-78.262%
2025-09-16	0.590000	0.590000	0.590000	0.590000	+1.724%	25	-77.894%
2025-09-15	0.590000	0.590000	0.570000	0.580000	-3.333%	1,438	-77.513%
2025-09-14	0.600000	0.600000	0.600000	0.600000	-4.762%	502	-78.262%
2025-09-13	0.630000	0.630000	0.630000	0.630000	+3.279%	14,733	-79.297%
2025-09-12	0.620000	0.620000	0.610000	0.610000	0.000%	368	-78.619%
2025-09-11	0.610000	0.610000	0.600000	0.610000	+1.667%	1,175	-78.619%
2025-09-09	0.600000	0.610000	0.600000	0.600000	+1.695%	929	-78.262%
2025-09-08	0.590000	0.600000	0.590000	0.590000	0.000%	188	-77.894%
2025-09-07	0.590000	0.590000	0.590000	0.590000	+5.357%	215	-77.894%
2025-09-06	0.570000	0.570000	0.560000	0.560000	-3.448%	13,215	-76.709%
2025-09-05	0.580000	0.580000	0.580000	0.580000	+3.571%	79	-77.513%
2025-09-04	0.560000	0.560000	0.560000	0.560000	-3.448%	80	-76.709%
2025-09-03	0.570000	0.580000	0.570000	0.580000	+1.754%	320	-77.513%
2025-09-02	0.570000	0.570000	0.560000	0.570000	+1.786%	182	-77.118%
2025-09-01	0.560000	0.570000	0.550000	0.560000	-1.754%	249	-76.709%
2025-08-31	0.580000	0.580000	0.570000	0.570000	0.000%	8,623	-77.118%
2025-08-30	0.560000	0.570000	0.560000	0.570000	0.000%	654	-77.118%
2025-08-29	0.590000	0.590000	0.560000	0.570000	-3.390%	1,499	-77.118%
2025-08-28	0.570000	0.590000	0.570000	0.590000	+1.724%	186	-77.894%
2025-08-27	0.580000	0.580000	0.580000	0.580000	+1.754%	4,000	-77.513%
2025-08-26	0.570000	0.570000	0.570000	0.570000	+1.786%	512	-77.118%
2025-08-25	0.590000	0.590000	0.560000	0.560000	-8.197%	50	-76.709%
2025-08-23	0.610000	0.610000	0.610000	0.610000	-1.613%	297	-78.619%
2025-08-22	0.580000	0.620000	0.570000	0.620000	+5.085%	693	-78.963%
2025-08-21	0.610000	0.610000	0.590000	0.590000	-3.279%	402	-77.894%
2025-08-20	0.600000	0.620000	0.590000	0.610000	+3.390%	1,651	-78.619%
2025-08-19	0.600000	0.600000	0.590000	0.590000	-3.279%	1,724	-77.894%
2025-08-18	0.620000	0.620000	0.600000	0.610000	-3.175%	325	-78.619%
2025-08-17	0.630000	0.650000	0.630000	0.630000	+5.000%	599	-79.297%
2025-08-16	0.600000	0.600000	0.600000	0.600000	-1.639%	20	-78.262%
2025-08-15	0.610000	0.610000	0.610000	0.610000	+1.667%	49	-78.619%
2025-08-14	0.650000	0.650000	0.600000	0.600000	-9.091%	8,623	-78.262%
2025-08-13	0.650000	0.660000	0.640000	0.660000	+3.125%	788	-80.238%
2025-08-12	0.610000	0.640000	0.610000	0.640000	+4.918%	8,889	-79.621%
2025-08-11	0.620000	0.630000	0.610000	0.610000	-3.175%	838	-78.619%
2025-08-10	0.630000	0.630000	0.630000	0.630000	-1.563%	48	-79.297%
2025-08-09	0.630000	0.640000	0.630000	0.640000	+3.226%	153	-79.621%
2025-08-08	0.620000	0.620000	0.620000	0.620000	+12.727%	16,629	-78.963%
2025-08-06	0.550000	0.560000	0.540000	0.550000	0.000%	615	-76.286%
2025-08-05	0.570000	0.570000	0.550000	0.550000	-1.786%	67	-76.286%
2025-08-04	0.560000	0.580000	0.560000	0.560000	+1.818%	4,475	-76.709%
2025-08-03	0.550000	0.550000	0.550000	0.550000	0.000%	2,144	-76.286%
2025-08-02	0.550000	0.550000	0.550000	0.550000	+1.852%	257	-76.286%
2025-08-01	0.560000	0.570000	0.540000	0.540000	-6.897%	3,010	-75.847%
2025-07-31	0.620000	0.620000	0.580000	0.580000	-1.695%	173	-77.513%
2025-07-30	0.610000	0.610000	0.580000	0.590000	-3.279%	2,516	-77.894%
2025-07-29	0.620000	0.620000	0.600000	0.610000	0.000%	641	-78.619%
2025-07-28	0.650000	0.660000	0.610000	0.610000	-6.154%	7,117	-78.619%
2025-07-27	0.650000	0.650000	0.640000	0.650000	+1.563%	704	-79.934%
2025-07-26	0.640000	0.640000	0.630000	0.640000	-1.538%	5,570	-79.621%
2025-07-25	0.630000	0.650000	0.630000	0.650000	0.000%	855	-79.934%
2025-07-24	0.690000	0.690000	0.630000	0.650000	-5.797%	1,440	-79.934%
2025-07-23	0.730000	0.730000	0.680000	0.690000	-2.817%	57,620	-81.098%
2025-07-22	0.720000	0.730000	0.700000	0.710000	-1.389%	25,490	-81.630%
2025-07-21	0.710000	0.770000	0.700000	0.720000	+2.857%	5,244	-81.885%
2025-07-20	0.690000	0.710000	0.690000	0.700000	+4.478%	6,829	-81.368%
2025-07-19	0.660000	0.680000	0.660000	0.670000	0.000%	1,911	-80.533%
2025-07-18	0.690000	0.720000	0.670000	0.670000	-1.471%	15,269	-80.533%
2025-07-17	0.670000	0.680000	0.660000	0.680000	+1.493%	1,685	-80.820%
2025-07-16	0.670000	0.680000	0.660000	0.670000	+3.077%	3,544	-80.533%
2025-07-15	0.640000	0.650000	0.630000	0.650000	+1.563%	37,164	-79.934%
2025-07-14	0.670000	0.680000	0.640000	0.640000	-3.030%	206,759	-79.621%
2025-07-13	0.650000	0.670000	0.650000	0.660000	+3.125%	1,046	-80.238%
2025-07-12	0.660000	0.670000	0.640000	0.640000	-3.030%	229	-79.621%
2025-07-11	0.660000	0.690000	0.660000	0.660000	0.000%	5,276	-80.238%
2025-07-10	0.630000	0.660000	0.630000	0.660000	+6.452%	2,344	-80.238%
2025-07-09	0.610000	0.620000	0.610000	0.620000	+1.639%	36,966	-78.963%
2025-07-08	0.600000	0.610000	0.600000	0.610000	0.000%	41,559	-78.619%
2025-07-07	0.610000	0.610000	0.610000	0.610000	0.000%	499	-78.619%
2025-07-06	0.600000	0.610000	0.590000	0.610000	+3.390%	4,612	-78.619%
2025-07-05	0.600000	0.600000	0.590000	0.590000	0.000%	233	-77.894%
2025-07-04	0.630000	0.630000	0.590000	0.590000	-6.349%	5,676	-77.894%
2025-07-03	0.640000	0.640000	0.630000	0.630000	0.000%	6,323	-79.297%
2025-07-02	0.590000	0.630000	0.570000	0.630000	+8.621%	25,217	-79.297%
2025-07-01	0.610000	0.610000	0.580000	0.580000	-6.452%	50,681	-77.513%
2025-06-30	0.630000	0.630000	0.610000	0.620000	-1.587%	4,051	-78.963%
2025-06-29	0.610000	0.630000	0.600000	0.630000	+5.000%	15,059	-79.297%
2025-06-28	0.600000	0.600000	0.590000	0.600000	0.000%	14,598	-78.262%
2025-06-27	0.600000	0.610000	0.600000	0.600000	0.000%	7,279	-78.262%
2025-06-26	0.620000	0.630000	0.590000	0.600000	-1.639%	61,691	-78.262%
2025-06-25	0.630000	0.630000	0.610000	0.610000	-1.613%	217,966	-78.619%
2025-06-24	0.630000	0.630000	0.620000	0.620000	+3.333%	1,550	-78.963%
2025-06-23	0.560000	0.600000	0.560000	0.600000	+11.111%	6,819	-78.262%
2025-06-22	0.580000	0.580000	0.530000	0.540000	-5.263%	5,773	-75.847%
2025-06-21	0.620000	0.620000	0.570000	0.570000	-6.557%	2,000	-77.118%
2025-06-20	0.620000	0.630000	0.610000	0.610000	-3.175%	19,030	-78.619%
2025-06-19	0.640000	0.650000	0.630000	0.630000	0.000%	3,629	-79.297%
2025-06-18	0.610000	0.630000	0.600000	0.630000	-3.077%	637	-79.297%
2025-06-17	0.660000	0.660000	0.650000	0.650000	-4.412%	4,155	-79.934%
2025-06-16	0.670000	0.680000	0.670000	0.680000	+3.030%	1,167	-80.820%
2025-06-15	0.660000	0.660000	0.660000	0.660000	0.000%	1,061	-80.238%
2025-06-13	0.670000	0.670000	0.660000	0.660000	-7.042%	2,205	-80.238%
2025-06-12	0.720000	0.720000	0.710000	0.710000	-1.389%	2,120	-81.630%
2025-06-11	0.730000	0.730000	0.710000	0.720000	-1.370%	2,447	-81.885%
2025-06-10	0.720000	0.730000	0.720000	0.730000	0.000%	6,271	-82.133%
2025-06-09	0.690000	0.730000	0.690000	0.730000	+4.286%	3,919	-82.133%
2025-06-08	0.710000	0.710000	0.690000	0.700000	-2.778%	4,984	-81.368%
2025-06-07	0.690000	0.720000	0.690000	0.720000	-1.370%	878	-81.885%
2025-06-06	0.660000	0.730000	0.660000	0.730000	+5.797%	1,320	-82.133%
2025-06-05	0.720000	0.720000	0.690000	0.690000	-4.167%	3,832	-81.098%
2025-06-04	0.710000	0.770000	0.710000	0.720000	+1.408%	3,519	-81.885%
2025-06-03	0.710000	0.710000	0.680000	0.710000	+4.412%	2,798	-81.630%
2025-06-02	0.640000	0.680000	0.630000	0.680000	+6.250%	3,043	-80.820%
2025-06-01	0.610000	0.640000	0.610000	0.640000	+4.918%	2,407	-79.621%
2025-05-31	0.620000	0.620000	0.600000	0.610000	-4.688%	5,126	-78.619%
2025-05-30	0.690000	0.690000	0.640000	0.640000	-8.571%	3,143	-79.621%
2025-05-29	0.720000	0.730000	0.700000	0.700000	0.000%	15,642	-81.368%
2025-05-28	0.700000	0.710000	0.690000	0.700000	0.000%	1,180	-81.368%
2025-05-27	0.660000	0.720000	0.650000	0.700000	+6.061%	4,151	-81.368%
2025-05-26	0.650000	0.670000	0.650000	0.660000	+3.125%	4,472	-80.238%
2025-05-25	0.640000	0.640000	0.630000	0.640000	0.000%	1,320	-79.621%
2025-05-24	0.640000	0.650000	0.640000	0.640000	0.000%	1,136	-79.621%
2025-05-23	0.710000	0.720000	0.640000	0.640000	-8.571%	8,705	-79.621%
2025-05-22	0.690000	0.700000	0.690000	0.700000	+2.941%	1,566	-81.368%
2025-05-21	0.660000	0.680000	0.660000	0.680000	+3.030%	4,234	-80.820%
2025-05-20	0.650000	0.660000	0.630000	0.660000	+1.538%	14,425	-80.238%
2025-05-19	0.680000	0.680000	0.630000	0.650000	-1.515%	3,621	-79.934%
2025-05-18	0.620000	0.670000	0.620000	0.660000	+3.125%	458	-80.238%
2025-05-17	0.610000	0.640000	0.590000	0.640000	+3.226%	348	-79.621%
2025-05-16	0.650000	0.650000	0.620000	0.620000	-1.587%	750	-78.963%
2025-05-15	0.670000	0.670000	0.630000	0.630000	-4.545%	564	-79.297%
2025-05-14	0.710000	0.720000	0.660000	0.660000	-5.714%	982	-80.238%
2025-05-13	0.660000	0.700000	0.640000	0.700000	+4.478%	1,276	-81.368%
2025-05-12	0.670000	0.700000	0.660000	0.670000	+1.515%	4,558	-80.533%
2025-05-11	0.660000	0.660000	0.640000	0.660000	-1.493%	6,150	-80.238%
2025-05-10	0.650000	0.670000	0.650000	0.670000	+6.349%	2,124	-80.533%
2025-05-09	0.600000	0.630000	0.600000	0.630000	+10.526%	640	-79.297%
2025-05-08	0.490000	0.570000	0.490000	0.570000	+18.750%	2,316	-77.118%
2025-05-07	0.480000	0.490000	0.480000	0.480000	0.000%	398	-72.828%
2025-05-06	0.480000	0.480000	0.470000	0.480000	-2.041%	2,809	-72.828%
2025-05-05	0.490000	0.500000	0.490000	0.490000	0.000%	2,595	-73.382%
2025-05-04	0.500000	0.500000	0.490000	0.490000	-3.922%	689	-73.382%
2025-05-03	0.510000	0.510000	0.500000	0.510000	-5.556%	2,903	-74.426%
2025-05-02	0.550000	0.550000	0.530000	0.540000	0.000%	25,647	-75.847%
2025-05-01	0.540000	0.540000	0.530000	0.540000	+1.887%	347	-75.847%
2025-04-29	0.560000	0.560000	0.530000	0.530000	-5.357%	480	-75.391%
2025-04-28	0.520000	0.560000	0.510000	0.560000	+7.692%	15,688	-76.709%
2025-04-27	0.540000	0.540000	0.520000	0.520000	-5.455%	11,203	-74.918%
2025-04-26	0.550000	0.550000	0.550000	0.550000	+5.769%	50	-76.286%
2025-04-24	0.510000	0.520000	0.510000	0.520000	+1.961%	2,718	-74.918%
2025-04-23	0.500000	0.510000	0.500000	0.510000	+2.000%	4,732	-74.426%
2025-04-22	0.460000	0.500000	0.460000	0.500000	+4.167%	1,906	-73.915%
2025-04-21	0.470000	0.480000	0.470000	0.480000	+2.128%	102	-72.828%
2025-04-20	0.470000	0.470000	0.470000	0.470000	0.000%	218	-72.250%
2025-04-19	0.460000	0.470000	0.460000	0.470000	+6.818%	541	-72.250%
2025-04-18	0.430000	0.440000	0.430000	0.440000	+4.762%	6,340	-70.358%
2025-04-17	0.410000	0.430000	0.410000	0.420000	+2.439%	2,363	-68.946%
2025-04-16	0.410000	0.420000	0.410000	0.410000	-2.381%	1,045	-68.189%
2025-04-15	0.420000	0.420000	0.420000	0.420000	0.000%	100	-68.946%
2025-04-14	0.440000	0.440000	0.420000	0.420000	-2.326%	1,560	-68.946%
2025-04-13	0.430000	0.430000	0.430000	0.430000	-2.273%	1,080	-69.668%
2025-04-12	0.420000	0.440000	0.420000	0.440000	+2.326%	666	-70.358%
2025-04-11	0.420000	0.430000	0.420000	0.430000	+4.878%	8,070	-69.668%
2025-04-10	0.410000	0.410000	0.410000	0.410000	-4.651%	2,195	-68.189%
2025-04-09	0.370000	0.430000	0.370000	0.430000	+13.158%	3,519	-69.668%
2025-04-08	0.380000	0.380000	0.380000	0.380000	-5.000%	129	-65.677%
2025-04-07	0.390000	0.410000	0.350000	0.400000	+2.564%	18,578	-67.393%
2025-04-06	0.440000	0.450000	0.380000	0.390000	-13.333%	7,269	-66.557%
2025-04-05	0.440000	0.450000	0.440000	0.450000	0.000%	4,150	-71.016%
2025-04-04	0.450000	0.450000	0.430000	0.450000	0.000%	7,274	-71.016%
2025-04-03	0.450000	0.450000	0.430000	0.450000	+4.651%	7,885	-71.016%
2025-04-02	0.470000	0.470000	0.420000	0.430000	-10.417%	3,320	-69.668%
2025-04-01	0.490000	0.490000	0.480000	0.480000	+2.128%	1,212	-72.828%
2025-03-31	0.470000	0.470000	0.460000	0.470000	0.000%	5,404	-72.250%
2025-03-30	0.470000	0.470000	0.470000	0.470000	0.000%	118	-72.250%
2025-03-29	0.490000	0.490000	0.470000	0.470000	-6.000%	1,129	-72.250%
2025-03-28	0.550000	0.550000	0.500000	0.500000	-10.714%	4,630	-73.915%
2025-03-27	0.560000	0.560000	0.540000	0.560000	+1.818%	3,896	-76.709%
2025-03-26	0.560000	0.570000	0.550000	0.550000	-3.509%	1,965	-76.286%
2025-03-25	0.570000	0.570000	0.570000	0.570000	+1.786%	820	-77.118%
2025-03-24	0.560000	0.560000	0.550000	0.560000	+5.660%	551	-76.709%
2025-03-23	0.550000	0.550000	0.530000	0.530000	0.000%	401	-75.391%
2025-03-22	0.530000	0.530000	0.530000	0.530000	+3.922%	109	-75.391%
2025-03-21	0.510000	0.510000	0.510000	0.510000	-1.923%	496	-74.426%
2025-03-20	0.550000	0.550000	0.520000	0.520000	-5.455%	2,645	-74.918%
2025-03-19	0.530000	0.550000	0.520000	0.550000	+3.774%	6,331	-76.286%
2025-03-18	0.540000	0.540000	0.520000	0.530000	-1.852%	5,602	-75.391%
2025-03-17	0.530000	0.570000	0.520000	0.540000	+8.000%	2,153	-75.847%
2025-03-16	0.510000	0.510000	0.500000	0.500000	-3.846%	1,319	-73.915%
2025-03-15	0.520000	0.520000	0.520000	0.520000	-1.887%	61	-74.918%
2025-03-14	0.510000	0.530000	0.510000	0.530000	+6.000%	381	-75.391%
2025-03-13	0.510000	0.510000	0.490000	0.500000	-1.961%	4,145	-73.915%
2025-03-12	0.490000	0.530000	0.480000	0.510000	+2.000%	7,765	-74.426%
2025-03-11	0.460000	0.500000	0.430000	0.500000	+6.383%	3,969	-73.915%
2025-03-10	0.490000	0.530000	0.470000	0.470000	-2.083%	9,202	-72.250%
2025-03-09	0.540000	0.540000	0.470000	0.480000	-12.727%	4,040	-72.828%
2025-03-08	0.550000	0.550000	0.550000	0.550000	-5.172%	1,454	-76.286%
2025-03-07	0.540000	0.580000	0.540000	0.580000	+1.754%	1,258	-77.513%
2025-03-06	0.570000	0.590000	0.560000	0.570000	0.000%	2,258	-77.118%
2025-03-05	0.560000	0.570000	0.540000	0.570000	+1.786%	1,111	-77.118%
2025-03-04	0.570000	0.570000	0.510000	0.560000	-1.754%	13,986	-76.709%
2025-03-03	0.690000	0.690000	0.570000	0.570000	-16.176%	7,254	-77.118%
2025-03-02	0.630000	0.680000	0.630000	0.680000	+9.677%	4,009	-80.820%
2025-03-01	0.620000	0.620000	0.610000	0.620000	-3.125%	505	-78.963%
2025-02-28	0.640000	0.640000	0.590000	0.640000	+1.587%	10,357	-79.621%
2025-02-27	0.630000	0.660000	0.620000	0.630000	0.000%	6,285	-79.297%

.dark-mode .xxzX1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxzX1q{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDApeCoin / U.S. dollarcrypto Bitstamp

APEUSD
ApeCoin / U.S. dollar
crypto Bitstamp