Dark

APEUSD
APEcoin / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 1:21:08 PM EDT

0.13800USD-2.817%(-0.00400)316,688APE43,516USD

0.13700Bid 0.13800Ask 0.00100Spread

Composite
0.13800 Coinbase
0.13800 OKX
0.13497 Gemini
0.13880 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1420	0.1430	0.1340	0.1380	-4.167%	301,461	0.000%
2026-07-05	0.1460	0.1480	0.1410	0.1440	-1.370%	131,930	-4.167%
2026-07-04	0.1460	0.1490	0.1420	0.1460	0.000%	1,029,864	-5.479%
2026-07-03	0.1410	0.1480	0.1410	0.1460	+3.546%	347,973	-5.479%
2026-07-02	0.1390	0.1460	0.1390	0.1410	+1.439%	806,117	-2.128%
2026-07-01	0.1460	0.1490	0.1370	0.1390	-4.795%	659,454	-0.719%
2026-06-30	0.1450	0.1500	0.1420	0.1460	+0.690%	857,312	-5.479%
2026-06-29	0.1350	0.1480	0.1340	0.1450	+6.618%	1,183,885	-4.828%
2026-06-28	0.1380	0.1420	0.1340	0.1360	-1.449%	1,587,000	+1.471%
2026-06-27	0.1480	0.1500	0.1370	0.1380	-6.757%	1,150,607	0.000%
2026-06-26	0.1420	0.1550	0.1400	0.1480	+4.225%	4,885,868	-6.757%
2026-06-25	0.1300	0.1430	0.1260	0.1420	+9.231%	3,751,749	-2.817%
2026-06-24	0.1320	0.1380	0.1250	0.1300	-1.515%	994,952	+6.154%
2026-06-23	0.1410	0.1410	0.1310	0.1320	-5.714%	1,180,195	+4.545%
2026-06-22	0.1350	0.1430	0.1350	0.1400	+3.704%	2,743,727	-1.429%
2026-06-21	0.1360	0.1430	0.1340	0.1350	-0.735%	3,388,648	+2.222%
2026-06-20	0.1310	0.1400	0.1310	0.1360	+3.817%	2,076,847	+1.471%
2026-06-19	0.1340	0.1360	0.1270	0.1310	-1.504%	2,037,177	+5.344%
2026-06-18	0.1320	0.1370	0.1260	0.1330	+0.758%	2,174,054	+3.759%
2026-06-17	0.1260	0.1350	0.1260	0.1320	+3.937%	4,466,642	+4.545%
2026-06-16	0.1280	0.1310	0.1250	0.1270	-0.781%	2,609,197	+8.661%
2026-06-15	0.1300	0.1350	0.1270	0.1280	-1.538%	2,880,943	+7.813%
2026-06-14	0.1280	0.1310	0.1220	0.1300	+0.775%	2,273,645	+6.154%
2026-06-13	0.1280	0.1310	0.1260	0.1290	+0.781%	1,903,752	+6.977%
2026-06-12	0.1310	0.1320	0.1270	0.1280	-2.290%	2,471,625	+7.813%
2026-06-11	0.1170	0.1320	0.1170	0.1310	+11.966%	3,677,399	+5.344%
2026-06-10	0.1210	0.1220	0.1150	0.1170	-3.306%	2,113,508	+17.949%
2026-06-09	0.1250	0.1260	0.1190	0.1210	-3.968%	3,183,294	+14.050%
2026-06-08	0.1200	0.1310	0.1200	0.1260	+4.132%	3,245,852	+9.524%
2026-06-07	0.1220	0.1280	0.1190	0.1210	-0.820%	1,923,320	+14.050%
2026-06-06	0.1260	0.1260	0.1130	0.1220	-3.175%	4,333,839	+13.115%
2026-06-05	0.1360	0.1360	0.1170	0.1260	-7.353%	3,601,833	+9.524%
2026-06-04	0.1480	0.1480	0.1290	0.1360	-8.108%	1,954,245	+1.471%
2026-06-03	0.1500	0.1550	0.1440	0.1480	-0.671%	1,401,905	-6.757%
2026-06-02	0.1480	0.1580	0.1410	0.1490	+1.361%	2,727,153	-7.383%
2026-06-01	0.1390	0.1530	0.1390	0.1470	+5.755%	6,322,089	-6.122%
2026-05-31	0.1400	0.1410	0.1350	0.1390	0.000%	1,116,054	-0.719%
2026-05-30	0.1410	0.1460	0.1370	0.1390	-1.418%	1,580,684	-0.719%
2026-05-29	0.1280	0.1420	0.1270	0.1410	+10.156%	5,746,308	-2.128%
2026-05-28	0.1320	0.1330	0.1220	0.1280	-3.030%	2,023,736	+7.813%
2026-05-27	0.1370	0.1380	0.1300	0.1320	-3.650%	680,475	+4.545%
2026-05-26	0.1360	0.1400	0.1320	0.1370	+0.735%	884,067	+0.730%
2026-05-25	0.1350	0.1400	0.1350	0.1360	0.000%	589,031	+1.471%
2026-05-24	0.1410	0.1420	0.1320	0.1360	-3.546%	1,364,534	+1.471%
2026-05-23	0.1360	0.1460	0.1310	0.1410	+3.676%	1,179,246	-2.128%
2026-05-22	0.1450	0.1490	0.1360	0.1360	-6.207%	740,076	+1.471%
2026-05-21	0.1430	0.1470	0.1390	0.1450	+1.399%	958,419	-4.828%
2026-05-20	0.1420	0.1480	0.1400	0.1430	+0.704%	1,026,895	-3.497%
2026-05-19	0.1440	0.1460	0.1390	0.1420	-0.699%	1,068,767	-2.817%
2026-05-18	0.1430	0.1470	0.1370	0.1430	0.000%	1,644,018	-3.497%
2026-05-17	0.1460	0.1600	0.1400	0.1430	-2.055%	5,315,164	-3.497%
2026-05-16	0.1440	0.1480	0.1380	0.1460	+2.098%	1,061,469	-5.479%
2026-05-15	0.1540	0.1550	0.1410	0.1430	-7.143%	767,286	-3.497%
2026-05-14	0.1490	0.1570	0.1470	0.1540	+4.054%	828,232	-10.390%
2026-05-13	0.1560	0.1600	0.1460	0.1480	-5.128%	1,582,572	-6.757%
2026-05-12	0.1560	0.1630	0.1510	0.1560	+0.645%	2,322,520	-11.538%
2026-05-11	0.1570	0.1570	0.1530	0.1550	-1.274%	1,186,351	-10.968%
2026-05-10	0.1610	0.1630	0.1510	0.1570	-3.086%	4,133,120	-12.102%
2026-05-09	0.1640	0.1680	0.1590	0.1620	-1.220%	2,086,648	-14.815%
2026-05-08	0.1620	0.1670	0.1620	0.1640	+1.863%	1,877,644	-15.854%
2026-05-07	0.1600	0.1630	0.1530	0.1610	+0.625%	1,535,695	-14.286%
2026-05-06	0.1600	0.1670	0.1560	0.1600	-0.621%	3,279,270	-13.750%
2026-05-05	0.1610	0.1740	0.1570	0.1610	0.000%	3,797,884	-14.286%
2026-05-04	0.1660	0.1740	0.1600	0.1610	-3.012%	2,967,088	-14.286%
2026-05-03	0.1770	0.1810	0.1640	0.1660	-6.215%	3,471,030	-16.867%
2026-05-02	0.1800	0.1890	0.1700	0.1770	-1.667%	6,963,875	-22.034%
2026-05-01	0.1600	0.1850	0.1560	0.1800	+12.500%	15,371,701	-23.333%
2026-04-30	0.1460	0.1670	0.1450	0.1600	+9.589%	14,097,725	-13.750%
2026-04-29	0.1570	0.1590	0.1410	0.1460	-7.006%	8,846,276	-5.479%
2026-04-28	0.1430	0.1920	0.1410	0.1570	+9.790%	18,162,502	-12.102%
2026-04-27	0.1460	0.1530	0.1380	0.1430	-2.055%	5,352,926	-3.497%
2026-04-26	0.1550	0.1600	0.1440	0.1460	-5.806%	6,474,287	-5.479%
2026-04-25	0.1800	0.2240	0.1520	0.1550	-14.365%	53,110,385	-10.968%
2026-04-24	0.1020	0.2810	0.1010	0.1810	+75.728%	68,868,482	-23.757%
2026-04-23	0.1010	0.1030	0.0990	0.1030	+1.980%	1,398,826	+33.981%
2026-04-22	0.1010	0.1080	0.1000	0.1010	0.000%	1,267,125	+36.634%
2026-04-21	0.1040	0.1050	0.1000	0.1010	-2.885%	1,144,281	+36.634%
2026-04-20	0.1010	0.1070	0.1000	0.1040	+2.970%	1,261,367	+32.692%
2026-04-19	0.1060	0.1080	0.1000	0.1010	-4.717%	1,984,833	+36.634%
2026-04-18	0.1060	0.1250	0.1020	0.1060	0.000%	6,804,040	+30.189%
2026-04-17	0.1020	0.1080	0.0990	0.1060	+3.922%	2,277,182	+30.189%
2026-04-16	0.0940	0.1050	0.0940	0.1020	+7.368%	2,842,838	+35.294%
2026-04-15	0.0880	0.0950	0.0880	0.0950	+7.955%	2,860,564	+45.263%
2026-04-14	0.0910	0.0910	0.0860	0.0880	-3.297%	763,204	+56.818%
2026-04-13	0.0850	0.0910	0.0840	0.0910	+7.059%	1,114,445	+51.648%
2026-04-12	0.0890	0.0890	0.0850	0.0850	-4.494%	868,415	+62.353%
2026-04-11	0.0900	0.0900	0.0870	0.0890	-1.111%	973,941	+55.056%
2026-04-10	0.0890	0.0910	0.0880	0.0900	+1.124%	1,167,704	+53.333%
2026-04-09	0.0880	0.0910	0.0870	0.0890	+1.136%	2,543,953	+55.056%
2026-04-08	0.0910	0.0930	0.0880	0.0880	-3.297%	2,820,034	+56.818%
2026-04-07	0.0830	0.0920	0.0820	0.0910	+9.639%	5,234,137	+51.648%
2026-04-06	0.0860	0.0880	0.0830	0.0830	-3.488%	3,508,926	+66.265%
2026-04-05	0.0860	0.0870	0.0830	0.0860	0.000%	1,140,030	+60.465%
2026-04-04	0.0880	0.0880	0.0840	0.0860	-2.273%	1,035,722	+60.465%
2026-04-03	0.0830	0.0960	0.0820	0.0880	+6.024%	4,435,750	+56.818%
2026-04-02	0.0880	0.0900	0.0810	0.0830	-6.742%	2,750,958	+66.265%
2026-04-01	0.0860	0.0980	0.0850	0.0890	+3.488%	7,348,379	+55.056%
2026-03-31	0.0840	0.0870	0.0820	0.0860	+3.614%	9,598,011	+60.465%
2026-03-30	0.0830	0.0870	0.0830	0.0830	-1.190%	8,577,336	+66.265%
2026-03-29	0.0860	0.0870	0.0810	0.0840	-2.326%	2,939,475	+64.286%
2026-03-28	0.0870	0.0880	0.0850	0.0860	-1.149%	3,880,189	+60.465%
2026-03-27	0.0880	0.0920	0.0860	0.0870	0.000%	8,678,724	+58.621%
2026-03-26	0.0900	0.0900	0.0870	0.0870	-3.333%	3,854,600	+58.621%
2026-03-25	0.0900	0.0920	0.0890	0.0900	0.000%	2,906,609	+53.333%
2026-03-24	0.0900	0.0920	0.0880	0.0900	-1.099%	2,486,999	+53.333%
2026-03-23	0.0880	0.0930	0.0880	0.0910	+2.247%	4,421,949	+51.648%
2026-03-22	0.0900	0.0910	0.0860	0.0890	-1.111%	3,116,146	+55.056%
2026-03-21	0.0940	0.0960	0.0890	0.0900	-5.263%	1,907,285	+53.333%
2026-03-20	0.0950	0.0970	0.0930	0.0950	0.000%	2,378,708	+45.263%
2026-03-19	0.0950	0.0950	0.0920	0.0950	-1.042%	985,191	+45.263%
2026-03-18	0.1030	0.1040	0.0940	0.0960	-5.882%	2,682,141	+43.750%
2026-03-17	0.1040	0.1050	0.1010	0.1020	-1.923%	2,281,234	+35.294%
2026-03-16	0.0980	0.1050	0.0980	0.1040	+5.051%	2,653,851	+32.692%
2026-03-15	0.0960	0.1000	0.0950	0.0990	+3.125%	1,537,043	+39.394%
2026-03-14	0.0960	0.0980	0.0950	0.0960	-1.031%	1,544,574	+43.750%
2026-03-13	0.0970	0.1020	0.0950	0.0970	0.000%	1,567,935	+42.268%
2026-03-12	0.0960	0.0990	0.0930	0.0970	+1.042%	2,487,304	+42.268%
2026-03-11	0.0930	0.0980	0.0920	0.0960	+3.226%	1,367,080	+43.750%
2026-03-10	0.0950	0.0980	0.0930	0.0930	-1.064%	1,896,580	+48.387%
2026-03-09	0.0940	0.0970	0.0930	0.0940	+1.075%	3,128,024	+46.809%
2026-03-08	0.0940	0.0950	0.0920	0.0930	-1.064%	2,591,184	+48.387%
2026-03-07	0.0990	0.1000	0.0940	0.0940	-5.051%	1,920,079	+46.809%
2026-03-06	0.1000	0.1020	0.0960	0.0990	-1.000%	2,102,819	+39.394%
2026-03-05	0.1040	0.1040	0.0990	0.1000	-3.846%	4,548,762	+38.000%
2026-03-04	0.1000	0.1070	0.0990	0.1040	+4.000%	2,319,677	+32.692%
2026-03-03	0.1030	0.1050	0.0980	0.1000	-3.846%	3,580,882	+38.000%
2026-03-02	0.1000	0.1100	0.1000	0.1040	+2.970%	2,874,417	+32.692%
2026-03-01	0.1030	0.1070	0.0980	0.1010	-2.885%	2,617,587	+36.634%
2026-02-28	0.1040	0.1040	0.0930	0.1040	+0.971%	2,828,257	+32.692%
2026-02-27	0.1060	0.1110	0.1010	0.1030	-2.830%	792,368	+33.981%
2026-02-26	0.1100	0.1110	0.1030	0.1060	-2.752%	2,296,295	+30.189%
2026-02-25	0.1020	0.1140	0.1020	0.1090	+6.863%	3,338,997	+26.606%
2026-02-24	0.1040	0.1050	0.1000	0.1020	-1.923%	2,060,661	+35.294%
2026-02-23	0.1070	0.1080	0.1000	0.1040	-2.804%	3,281,786	+32.692%
2026-02-22	0.1080	0.1100	0.1050	0.1070	-0.926%	1,102,972	+28.972%
2026-02-21	0.1100	0.1150	0.1080	0.1080	-2.703%	986,161	+27.778%
2026-02-20	0.1120	0.1150	0.1050	0.1110	0.000%	1,052,750	+24.324%
2026-02-19	0.1160	0.1170	0.1070	0.1110	-5.128%	2,323,919	+24.324%
2026-02-18	0.1270	0.1280	0.1150	0.1170	-7.874%	1,184,462	+17.949%
2026-02-17	0.1310	0.1310	0.1240	0.1270	-2.308%	2,032,639	+8.661%
2026-02-16	0.1310	0.1320	0.1270	0.1300	-0.763%	1,832,698	+6.154%
2026-02-15	0.1350	0.1380	0.1280	0.1310	-2.963%	1,677,544	+5.344%
2026-02-14	0.1310	0.1370	0.1300	0.1350	+3.053%	2,033,922	+2.222%
2026-02-13	0.1280	0.1320	0.1250	0.1310	+3.150%	1,233,220	+5.344%
2026-02-12	0.1230	0.1300	0.1230	0.1270	+3.252%	1,281,453	+8.661%
2026-02-11	0.1250	0.1300	0.1200	0.1230	-1.600%	2,257,484	+12.195%
2026-02-10	0.1280	0.1290	0.1230	0.1250	-3.101%	2,635,119	+10.400%
2026-02-09	0.1280	0.1300	0.1240	0.1290	+0.781%	1,569,005	+6.977%
2026-02-08	0.1310	0.1320	0.1260	0.1280	-2.290%	1,174,529	+7.813%
2026-02-07	0.1320	0.1360	0.1270	0.1310	-0.758%	775,227	+5.344%
2026-02-06	0.1190	0.1360	0.1050	0.1320	+10.924%	3,296,810	+4.545%
2026-02-05	0.1440	0.1450	0.1180	0.1190	-17.361%	3,546,436	+15.966%
2026-02-04	0.1460	0.1500	0.1400	0.1440	-1.370%	1,720,479	-4.167%
2026-02-03	0.1470	0.1520	0.1370	0.1460	-0.680%	1,716,777	-5.479%
2026-02-02	0.1440	0.1500	0.1400	0.1470	+2.083%	1,578,674	-6.122%
2026-02-01	0.1490	0.1530	0.1410	0.1440	-4.000%	1,727,054	-4.167%
2026-01-31	0.1650	0.1660	0.1310	0.1500	-9.091%	3,567,952	-8.000%
2026-01-30	0.1680	0.1710	0.1590	0.1650	-1.786%	1,185,254	-16.364%
2026-01-29	0.1820	0.1820	0.1630	0.1680	-7.692%	1,419,824	-17.857%
2026-01-28	0.1830	0.1840	0.1780	0.1820	-0.546%	342,726	-24.176%
2026-01-27	0.1830	0.1850	0.1790	0.1830	0.000%	957,537	-24.590%
2026-01-26	0.1750	0.1840	0.1740	0.1830	+5.172%	564,638	-24.590%
2026-01-25	0.1870	0.1870	0.1690	0.1740	-6.952%	1,109,650	-20.690%
2026-01-24	0.1900	0.1900	0.1850	0.1870	-1.579%	147,354	-26.203%
2026-01-23	0.1880	0.1960	0.1870	0.1900	+1.064%	971,806	-27.368%
2026-01-22	0.1900	0.1960	0.1860	0.1880	-1.053%	674,136	-26.596%
2026-01-21	0.1880	0.1960	0.1820	0.1900	+1.064%	877,852	-27.368%
2026-01-20	0.2000	0.2020	0.1870	0.1880	-6.000%	1,054,683	-26.596%
2026-01-19	0.2100	0.2100	0.1860	0.2000	-5.213%	1,214,521	-31.000%
2026-01-18	0.2270	0.2300	0.2110	0.2110	-7.048%	861,785	-34.597%
2026-01-17	0.2170	0.2500	0.2170	0.2270	+4.608%	2,208,205	-39.207%
2026-01-16	0.2140	0.2180	0.2080	0.2170	+1.878%	308,852	-36.406%
2026-01-15	0.2240	0.2260	0.2110	0.2130	-4.911%	1,507,195	-35.211%
2026-01-14	0.2370	0.2390	0.2210	0.2240	-5.485%	1,301,710	-38.393%
2026-01-13	0.2030	0.2540	0.2020	0.2370	+16.749%	2,002,640	-41.772%
2026-01-12	0.2080	0.2120	0.2020	0.2030	-2.404%	1,541,754	-32.020%
2026-01-11	0.2110	0.2130	0.2050	0.2080	-1.422%	661,664	-33.654%
2026-01-10	0.2150	0.2150	0.2100	0.2110	-1.860%	1,277,893	-34.597%
2026-01-09	0.2150	0.2190	0.2100	0.2150	0.000%	637,424	-35.814%
2026-01-08	0.2200	0.2220	0.2090	0.2150	-2.273%	506,876	-35.814%
2026-01-07	0.2260	0.2260	0.2170	0.2200	-3.084%	1,597,576	-37.273%
2026-01-06	0.2300	0.2360	0.2170	0.2270	-1.304%	709,837	-39.207%
2026-01-05	0.2220	0.2320	0.2170	0.2300	+4.072%	933,983	-40.000%
2026-01-04	0.2190	0.2250	0.2170	0.2210	+1.376%	921,872	-37.557%
2026-01-03	0.2170	0.2200	0.2120	0.2180	+0.461%	588,949	-36.697%
2026-01-02	0.2130	0.2190	0.2080	0.2170	+1.402%	754,432	-36.406%
2026-01-01	0.1960	0.2140	0.1960	0.2140	+9.184%	696,388	-35.514%
2025-12-31	0.2000	0.2010	0.1910	0.1960	-2.000%	839,293	-29.592%
2025-12-30	0.2000	0.2050	0.1970	0.2000	0.000%	618,630	-31.000%
2025-12-29	0.2080	0.2130	0.2000	0.2000	-3.846%	832,481	-31.000%
2025-12-28	0.2090	0.2150	0.2070	0.2080	-0.478%	774,476	-33.654%
2025-12-27	0.2040	0.2090	0.2020	0.2090	+2.451%	726,129	-33.971%
2025-12-26	0.1980	0.2060	0.1980	0.2040	+3.030%	996,253	-32.353%
2025-12-25	0.2020	0.2120	0.1980	0.1980	-1.980%	1,375,572	-30.303%
2025-12-24	0.1980	0.2030	0.1930	0.2020	+2.020%	392,626	-31.683%
2025-12-23	0.1980	0.2010	0.1930	0.1980	0.000%	230,394	-30.303%
2025-12-22	0.2010	0.2050	0.1950	0.1980	-1.493%	601,924	-30.303%
2025-12-21	0.2070	0.2080	0.1960	0.2010	-2.899%	495,425	-31.343%
2025-12-20	0.2070	0.2080	0.2030	0.2070	+0.485%	493,613	-33.333%
2025-12-19	0.1960	0.2080	0.1930	0.2060	+5.102%	589,888	-33.010%
2025-12-18	0.1990	0.2120	0.1880	0.1960	-2.000%	1,305,241	-29.592%
2025-12-17	0.2130	0.2170	0.1990	0.2000	-6.103%	582,878	-31.000%
2025-12-16	0.2120	0.2160	0.2080	0.2130	+0.472%	412,354	-35.211%
2025-12-15	0.2200	0.2280	0.2050	0.2120	-3.196%	663,887	-34.906%
2025-12-14	0.2320	0.2330	0.2170	0.2190	-5.603%	221,472	-36.986%
2025-12-13	0.2310	0.2350	0.2270	0.2320	+0.433%	1,057,350	-40.517%
2025-12-12	0.2330	0.2390	0.2200	0.2310	-0.858%	2,207,561	-40.260%
2025-12-11	0.2360	0.2380	0.2230	0.2330	-1.688%	935,456	-40.773%
2025-12-10	0.2470	0.2500	0.2340	0.2370	-4.435%	1,016,166	-41.772%
2025-12-09	0.2370	0.2690	0.2300	0.2480	+4.641%	2,079,972	-44.355%
2025-12-08	0.2260	0.2450	0.2260	0.2370	+4.405%	666,455	-41.772%
2025-12-07	0.2370	0.2380	0.2220	0.2270	-4.219%	539,106	-39.207%
2025-12-06	0.2330	0.2440	0.2310	0.2370	+2.155%	416,150	-41.772%
2025-12-05	0.2370	0.2410	0.2200	0.2320	-2.110%	1,680,044	-40.517%
2025-12-04	0.2520	0.2520	0.2340	0.2370	-5.952%	518,329	-41.772%
2025-12-03	0.2460	0.2540	0.2340	0.2520	+2.024%	1,053,817	-45.238%
2025-12-02	0.2370	0.2590	0.2340	0.2470	+4.219%	689,898	-44.130%
2025-12-01	0.2570	0.2570	0.2320	0.2370	-7.422%	1,708,909	-41.772%
2025-11-30	0.2680	0.2680	0.2550	0.2560	-4.478%	855,085	-46.094%
2025-11-29	0.2720	0.2750	0.2640	0.2680	-1.107%	630,822	-48.507%
2025-11-28	0.2790	0.2820	0.2660	0.2710	-2.867%	1,401,365	-49.077%
2025-11-27	0.2800	0.2850	0.2720	0.2790	-0.357%	1,074,253	-50.538%
2025-11-26	0.2880	0.2890	0.2690	0.2800	-2.778%	1,175,292	-50.714%
2025-11-25	0.2860	0.2890	0.2680	0.2880	+0.699%	1,217,960	-52.083%
2025-11-24	0.2830	0.2920	0.2790	0.2860	+1.060%	891,050	-51.748%
2025-11-23	0.2800	0.2880	0.2770	0.2830	+1.071%	1,114,184	-51.237%
2025-11-22	0.2850	0.2860	0.2730	0.2800	-2.098%	750,233	-50.714%
2025-11-21	0.3150	0.3200	0.2700	0.2860	-8.917%	2,134,224	-51.748%
2025-11-20	0.3300	0.3410	0.3060	0.3140	-5.136%	1,053,378	-56.051%
2025-11-19	0.3350	0.3390	0.3130	0.3310	-1.488%	1,429,695	-58.308%
2025-11-18	0.3280	0.3440	0.3180	0.3360	+2.439%	2,439,036	-58.929%
2025-11-17	0.3440	0.3550	0.3260	0.3280	-4.651%	1,556,315	-57.927%
2025-11-16	0.3520	0.3560	0.3320	0.3440	-2.550%	994,726	-59.884%
2025-11-15	0.3500	0.3620	0.3500	0.3530	+1.437%	625,429	-60.907%
2025-11-14	0.3590	0.3640	0.3410	0.3480	-3.064%	926,662	-60.345%
2025-11-13	0.3730	0.3830	0.3480	0.3590	-3.753%	701,507	-61.560%
2025-11-12	0.3760	0.3950	0.3650	0.3730	-0.798%	520,222	-63.003%
2025-11-11	0.4100	0.4110	0.3730	0.3760	-8.068%	1,386,146	-63.298%
2025-11-10	0.3930	0.4160	0.3850	0.4090	+3.807%	984,570	-66.259%
2025-11-09	0.3960	0.4050	0.3770	0.3940	-0.505%	586,886	-64.975%
2025-11-08	0.4150	0.4210	0.3900	0.3960	-4.348%	1,007,578	-65.152%
2025-11-07	0.3670	0.4220	0.3640	0.4140	+13.115%	1,891,295	-66.667%
2025-11-06	0.3820	0.3820	0.3520	0.3660	-3.937%	1,219,270	-62.295%
2025-11-05	0.3530	0.3830	0.3360	0.3810	+7.932%	2,033,833	-63.780%
2025-11-04	0.3670	0.3760	0.3320	0.3530	-3.815%	2,350,715	-60.907%
2025-11-03	0.4110	0.4130	0.3480	0.3670	-10.706%	1,637,083	-62.398%
2025-11-02	0.4110	0.4170	0.3960	0.4110	0.000%	586,021	-66.423%
2025-11-01	0.3980	0.4120	0.3920	0.4110	+3.526%	483,737	-66.423%
2025-10-31	0.3940	0.4060	0.3900	0.3970	+0.761%	677,667	-65.239%
2025-10-30	0.4270	0.4320	0.3790	0.3940	-7.944%	901,082	-64.975%
2025-10-29	0.4210	0.4400	0.4100	0.4280	+1.663%	1,041,104	-67.757%
2025-10-28	0.4430	0.4570	0.4140	0.4210	-4.966%	1,241,798	-67.221%
2025-10-27	0.4460	0.4640	0.4300	0.4430	-0.895%	1,169,264	-68.849%
2025-10-26	0.4480	0.4540	0.4360	0.4470	-0.223%	1,119,860	-69.128%
2025-10-25	0.4810	0.4810	0.4380	0.4480	-6.667%	2,185,663	-69.196%
2025-10-24	0.4350	0.4970	0.4340	0.4800	+10.599%	4,455,707	-71.250%
2025-10-23	0.3860	0.4340	0.3860	0.4340	+12.435%	610,848	-68.203%
2025-10-22	0.3960	0.4010	0.3760	0.3860	-2.030%	798,196	-64.249%
2025-10-21	0.4070	0.4220	0.3890	0.3940	-3.194%	1,105,848	-64.975%
2025-10-20	0.3990	0.4200	0.3930	0.4070	+2.005%	605,190	-66.093%
2025-10-19	0.3860	0.4080	0.3820	0.3990	+3.368%	436,010	-65.414%
2025-10-18	0.3860	0.3940	0.3790	0.3860	+0.260%	332,885	-64.249%
2025-10-17	0.3920	0.4100	0.3690	0.3850	-1.786%	1,162,864	-64.156%
2025-10-16	0.4040	0.4180	0.3850	0.3920	-2.730%	1,038,485	-64.796%
2025-10-15	0.4250	0.4360	0.3950	0.4030	-5.176%	770,426	-65.757%
2025-10-14	0.4490	0.4510	0.3970	0.4250	-5.345%	1,516,470	-67.529%
2025-10-13	0.4290	0.4540	0.4250	0.4490	+4.662%	2,819,898	-69.265%
2025-10-12	0.3660	0.4370	0.3640	0.4290	+17.213%	2,141,733	-67.832%
2025-10-11	0.3850	0.3990	0.3430	0.3660	-5.426%	4,383,649	-62.295%
2025-10-10	0.5660	0.5840	0.1500	0.3870	-31.625%	10,410,105	-64.341%
2025-10-09	0.5790	0.5800	0.5480	0.5660	-2.414%	385,263	-75.618%
2025-10-08	0.5560	0.5930	0.5490	0.5800	+4.317%	378,388	-76.207%
2025-10-07	0.5750	0.5770	0.5460	0.5560	-3.304%	297,185	-75.180%
2025-10-06	0.5590	0.5840	0.5570	0.5750	+2.862%	492,108	-76.000%
2025-10-05	0.5640	0.5800	0.5560	0.5590	-0.887%	241,694	-75.313%
2025-10-04	0.5780	0.5800	0.5570	0.5640	-2.422%	383,093	-75.532%
2025-10-03	0.5630	0.5820	0.5530	0.5780	+2.482%	607,767	-76.125%
2025-10-02	0.5600	0.5690	0.5480	0.5640	+0.714%	738,187	-75.532%
2025-10-01	0.5330	0.5600	0.5290	0.5600	+5.066%	756,086	-75.357%
2025-09-30	0.5310	0.5370	0.5220	0.5330	+0.377%	1,077,239	-74.109%
2025-09-29	0.5260	0.5360	0.5150	0.5310	+0.951%	1,049,369	-74.011%
2025-09-28	0.5200	0.5280	0.5070	0.5260	+1.154%	571,950	-73.764%
2025-09-27	0.5260	0.5260	0.5140	0.5200	-1.141%	250,524	-73.462%
2025-09-26	0.5090	0.5290	0.5030	0.5260	+3.543%	544,390	-73.764%
2025-09-25	0.5390	0.5390	0.4950	0.5080	-5.751%	702,344	-72.835%
2025-09-24	0.5330	0.5510	0.5230	0.5390	+1.126%	439,914	-74.397%
2025-09-23	0.5330	0.5520	0.5210	0.5330	-0.187%	612,011	-74.109%
2025-09-22	0.5910	0.5950	0.5140	0.5340	-9.645%	1,208,396	-74.157%
2025-09-21	0.5970	0.6110	0.5900	0.5910	-1.005%	207,508	-76.650%
2025-09-20	0.5860	0.6020	0.5830	0.5970	+1.877%	228,490	-76.884%
2025-09-19	0.6090	0.6140	0.5840	0.5860	-3.618%	645,304	-76.451%
2025-09-18	0.6040	0.6130	0.5990	0.6080	+0.662%	272,246	-77.303%
2025-09-17	0.5880	0.6070	0.5740	0.6040	+2.721%	385,089	-77.152%
2025-09-16	0.5760	0.5900	0.5710	0.5880	+1.906%	224,767	-76.531%
2025-09-15	0.6010	0.6080	0.5700	0.5770	-3.993%	846,589	-76.083%
2025-09-14	0.6270	0.6290	0.5980	0.6010	-4.147%	287,460	-77.038%
2025-09-13	0.6240	0.6370	0.6180	0.6270	+0.642%	422,734	-77.990%
2025-09-12	0.6150	0.6260	0.6030	0.6230	+1.136%	669,757	-77.849%
2025-09-11	0.6110	0.6170	0.5970	0.6160	+0.654%	834,655	-77.597%
2025-09-10	0.6050	0.6190	0.6010	0.6120	+1.157%	314,608	-77.451%
2025-09-09	0.5970	0.6240	0.5920	0.6050	+1.510%	781,175	-77.190%
2025-09-08	0.5840	0.6010	0.5820	0.5960	+2.055%	353,944	-76.846%
2025-09-07	0.5730	0.5870	0.5730	0.5840	+2.098%	211,472	-76.370%
2025-09-06	0.5800	0.5840	0.5700	0.5720	-1.549%	360,566	-75.874%
2025-09-05	0.5630	0.5840	0.5630	0.5810	+3.381%	876,891	-76.248%
2025-09-04	0.5780	0.5800	0.5570	0.5620	-2.768%	711,922	-75.445%
2025-09-03	0.5760	0.5840	0.5680	0.5780	+0.347%	3,550,728	-76.125%
2025-09-02	0.5500	0.5760	0.5490	0.5760	+4.537%	4,178,239	-76.042%
2025-09-01	0.5620	0.5770	0.5370	0.5510	-1.957%	6,515,101	-74.955%
2025-08-31	0.5710	0.5890	0.5620	0.5620	-1.576%	2,557,872	-75.445%
2025-08-30	0.5590	0.5730	0.5500	0.5710	+1.964%	207,251	-75.832%
2025-08-29	0.5990	0.5990	0.5520	0.5600	-6.667%	1,996,073	-75.357%
2025-08-28	0.5790	0.6000	0.5670	0.6000	+3.806%	3,353,484	-77.000%
2025-08-27	0.5840	0.5950	0.5740	0.5780	-1.027%	666,911	-76.125%
2025-08-26	0.5590	0.5910	0.5570	0.5840	+4.659%	496,666	-76.370%
2025-08-25	0.6170	0.6250	0.5530	0.5580	-9.562%	858,639	-75.269%
2025-08-24	0.6380	0.6400	0.6080	0.6170	-3.140%	471,620	-77.634%
2025-08-23	0.6430	0.6440	0.6190	0.6370	-0.624%	299,389	-78.336%
2025-08-22	0.5920	0.6420	0.5650	0.6410	+8.460%	1,131,936	-78.471%
2025-08-21	0.6100	0.6130	0.5880	0.5910	-3.115%	457,646	-76.650%
2025-08-20	0.5880	0.6160	0.5870	0.6100	+3.741%	566,548	-77.377%
2025-08-19	0.6060	0.6310	0.5780	0.5880	-2.970%	913,763	-76.531%
2025-08-18	0.6270	0.6280	0.6000	0.6060	-3.349%	355,700	-77.228%
2025-08-17	0.6290	0.6500	0.6260	0.6270	-0.318%	412,679	-77.990%
2025-08-16	0.6000	0.6290	0.5990	0.6290	+4.833%	386,270	-78.060%
2025-08-15	0.6040	0.6160	0.5830	0.6000	-0.662%	4,325,303	-77.000%
2025-08-14	0.6590	0.6670	0.5950	0.6040	-8.346%	1,792,401	-77.152%
2025-08-13	0.6410	0.6630	0.6340	0.6590	+2.969%	656,239	-79.059%
2025-08-12	0.6100	0.6440	0.6020	0.6400	+5.263%	823,571	-78.438%
2025-08-11	0.6340	0.6490	0.6010	0.6080	-4.252%	859,034	-77.303%
2025-08-10	0.6420	0.6520	0.6220	0.6350	-1.090%	731,149	-78.268%
2025-08-09	0.6270	0.6490	0.6260	0.6420	+2.556%	1,529,315	-78.505%
2025-08-08	0.5980	0.6290	0.5830	0.6260	+4.682%	9,353,477	-77.955%
2025-08-07	0.5690	0.5980	0.5670	0.5980	+5.097%	5,607,460	-76.923%
2025-08-06	0.5570	0.5710	0.5390	0.5690	+2.338%	8,432,073	-75.747%
2025-08-05	0.5770	0.5780	0.5470	0.5560	-3.640%	7,805,364	-75.180%
2025-08-04	0.5560	0.5790	0.5560	0.5770	+3.777%	4,889,620	-76.083%
2025-08-03	0.5400	0.5590	0.5330	0.5560	+2.963%	185,719	-75.180%
2025-08-02	0.5530	0.5590	0.5260	0.5400	-2.351%	320,629	-74.444%
2025-08-01	0.5700	0.5750	0.5370	0.5530	-3.152%	1,146,252	-75.045%
2025-07-31	0.5950	0.6110	0.5700	0.5710	-4.195%	585,501	-75.832%
2025-07-30	0.6140	0.6170	0.5660	0.5960	-3.089%	884,561	-76.846%
2025-07-29	0.6110	0.6290	0.6020	0.6150	+0.655%	1,274,907	-77.561%
2025-07-28	0.6470	0.6700	0.6060	0.6110	-5.564%	1,341,872	-77.414%
2025-07-27	0.6370	0.6550	0.6360	0.6470	+1.570%	1,267,948	-78.671%
2025-07-26	0.6550	0.6580	0.6230	0.6370	-2.896%	644,065	-78.336%
2025-07-25	0.6430	0.6570	0.6290	0.6560	+2.022%	589,391	-78.963%
2025-07-24	0.6780	0.6880	0.6140	0.6430	-5.162%	1,250,542	-78.538%
2025-07-23	0.7210	0.7340	0.6590	0.6780	-6.094%	4,260,565	-79.646%
2025-07-22	0.7260	0.7350	0.6950	0.7220	-0.688%	1,231,304	-80.886%
2025-07-21	0.6990	0.7750	0.6860	0.7270	+3.857%	2,051,721	-81.018%
2025-07-20	0.6790	0.7150	0.6770	0.7000	+3.093%	829,068	-80.286%
2025-07-19	0.6700	0.6870	0.6530	0.6790	+1.343%	390,674	-79.676%
2025-07-18	0.6760	0.7260	0.6570	0.6700	-1.034%	1,657,822	-79.403%
2025-07-17	0.6690	0.6820	0.6520	0.6770	+1.347%	610,490	-79.616%
2025-07-16	0.6630	0.6830	0.6550	0.6680	+0.754%	873,957	-79.341%
2025-07-15	0.6410	0.6660	0.6200	0.6630	+3.594%	700,463	-79.186%
2025-07-14	0.6620	0.6860	0.6370	0.6400	-3.177%	1,268,378	-78.438%
2025-07-13	0.6440	0.6770	0.6430	0.6610	+2.640%	507,532	-79.123%
2025-07-12	0.6660	0.6760	0.6350	0.6440	-3.303%	827,295	-78.571%
2025-07-11	0.6620	0.6880	0.6530	0.6660	+0.756%	1,107,401	-79.279%
2025-07-10	0.6350	0.6640	0.6280	0.6610	+4.259%	676,697	-79.123%
2025-07-09	0.6110	0.6370	0.6030	0.6340	+3.595%	735,090	-78.233%
2025-07-08	0.6030	0.6140	0.5930	0.6120	+1.493%	934,884	-77.451%
2025-07-07	0.6120	0.6170	0.6000	0.6030	-1.471%	191,957	-77.114%
2025-07-06	0.5940	0.6180	0.5800	0.6120	+2.857%	1,171,624	-77.451%
2025-07-05	0.5950	0.6080	0.5880	0.5950	0.000%	318,363	-76.807%
2025-07-04	0.6310	0.6320	0.5890	0.5950	-5.556%	359,032	-76.807%
2025-07-03	0.6340	0.6440	0.6230	0.6300	-0.474%	375,147	-78.095%
2025-07-02	0.5840	0.6380	0.5670	0.6330	+8.390%	780,026	-78.199%

.dark-mode .PvqFG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvqFG0{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto Coinbase

APEUSD
APEcoin / United States dollar
crypto Coinbase