Dark

APEUSD
APEcoin / United States dollar
crypto Coinbase

Real-time

Sep 10, 2025 8:26:22 PM EDT

0.61200USD+1.830%(+0.01100)306,814APE187,671USD

0.61200Bid 0.61300Ask 0.00100Spread

Composite
0.61200 Coinbase
0.61200 Gemini
0.61200 Bitfinex
0.61153 OKX
0.61520 Bitstamp
0.61000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.6120	0.6130	0.6110	0.6120	0.000%	4,833	0.000%
2025-09-10	0.6050	0.6190	0.6010	0.6120	+1.325%	330,116	0.000%
2025-09-09	0.5960	0.6240	0.5920	0.6040	+1.513%	763,953	+1.325%
2025-09-08	0.5840	0.6010	0.5820	0.5950	+1.709%	353,658	+2.857%
2025-09-07	0.5720	0.5870	0.5720	0.5850	+2.273%	210,069	+4.615%
2025-09-06	0.5810	0.5840	0.5700	0.5720	-1.549%	350,643	+6.993%
2025-09-05	0.5630	0.5840	0.5630	0.5810	+3.381%	878,280	+5.336%
2025-09-04	0.5780	0.5800	0.5570	0.5620	-2.600%	701,881	+8.897%
2025-09-03	0.5760	0.5840	0.5680	0.5770	+0.174%	3,298,040	+6.066%
2025-09-02	0.5510	0.5760	0.5490	0.5760	+4.537%	4,017,574	+6.250%
2025-09-01	0.5620	0.5770	0.5370	0.5510	-1.957%	6,249,951	+11.071%
2025-08-31	0.5780	0.5890	0.5620	0.5620	-1.576%	2,463,402	+8.897%
2025-08-30	0.5600	0.5720	0.5500	0.5710	+1.783%	191,350	+7.180%
2025-08-29	0.6000	0.6000	0.5520	0.5610	-6.344%	1,969,678	+9.091%
2025-08-28	0.5780	0.5990	0.5670	0.5990	+3.813%	3,047,887	+2.170%
2025-08-27	0.5840	0.5950	0.5740	0.5770	-1.368%	655,908	+6.066%
2025-08-26	0.5580	0.5910	0.5570	0.5850	+4.464%	478,377	+4.615%
2025-08-25	0.6170	0.6250	0.5530	0.5600	-8.943%	735,132	+9.286%
2025-08-24	0.6370	0.6400	0.6080	0.6150	-3.302%	469,001	-0.488%
2025-08-23	0.6410	0.6440	0.6190	0.6360	-0.780%	294,172	-3.774%
2025-08-22	0.5910	0.6420	0.5650	0.6410	+8.829%	1,110,767	-4.524%
2025-08-21	0.6100	0.6130	0.5880	0.5890	-3.284%	449,199	+3.905%
2025-08-20	0.5880	0.6160	0.5870	0.6090	+3.571%	553,529	+0.493%
2025-08-19	0.6060	0.6310	0.5780	0.5880	-2.810%	875,970	+4.082%
2025-08-18	0.6270	0.6280	0.6000	0.6050	-3.509%	345,793	+1.157%
2025-08-17	0.6290	0.6500	0.6260	0.6270	-0.318%	400,473	-2.392%
2025-08-16	0.6000	0.6290	0.5990	0.6290	+4.833%	377,315	-2.703%
2025-08-15	0.6040	0.6160	0.5830	0.6000	-0.826%	4,165,530	+2.000%
2025-08-14	0.6590	0.6670	0.5950	0.6050	-8.333%	1,716,451	+1.157%
2025-08-13	0.6400	0.6630	0.6340	0.6600	+3.286%	652,773	-7.273%
2025-08-12	0.6080	0.6440	0.6020	0.6390	+4.926%	825,317	-4.225%
2025-08-11	0.6350	0.6490	0.6010	0.6090	-4.396%	862,590	+0.493%
2025-08-10	0.6420	0.6520	0.6220	0.6370	-0.779%	723,219	-3.925%
2025-08-09	0.6260	0.6490	0.6260	0.6420	+2.556%	1,400,266	-4.673%
2025-08-08	0.5980	0.6290	0.5830	0.6260	+4.858%	9,121,534	-2.236%
2025-08-07	0.5690	0.5980	0.5670	0.5970	+4.921%	5,413,141	+2.513%
2025-08-06	0.5570	0.5710	0.5390	0.5690	+2.338%	7,966,615	+7.557%
2025-08-05	0.5770	0.5780	0.5470	0.5560	-3.472%	7,833,974	+10.072%
2025-08-04	0.5560	0.5790	0.5560	0.5760	+3.597%	4,893,292	+6.250%
2025-08-03	0.5400	0.5590	0.5330	0.5560	+2.963%	169,752	+10.072%
2025-08-02	0.5530	0.5590	0.5260	0.5400	-2.351%	307,387	+13.333%
2025-08-01	0.5710	0.5750	0.5370	0.5530	-3.322%	1,107,394	+10.669%
2025-07-31	0.5950	0.6110	0.5700	0.5720	-4.027%	596,712	+6.993%
2025-07-30	0.6150	0.6170	0.5660	0.5960	-3.247%	885,720	+2.685%
2025-07-29	0.6110	0.6290	0.6020	0.6160	+0.818%	1,277,402	-0.649%
2025-07-28	0.6470	0.6700	0.6060	0.6110	-5.564%	1,343,353	+0.164%
2025-07-27	0.6370	0.6550	0.6360	0.6470	+1.570%	1,270,579	-5.410%
2025-07-26	0.6550	0.6580	0.6230	0.6370	-2.896%	643,027	-3.925%
2025-07-25	0.6430	0.6570	0.6290	0.6560	+2.022%	589,721	-6.707%
2025-07-24	0.6780	0.6880	0.6140	0.6430	-5.022%	1,249,578	-4.821%
2025-07-23	0.7220	0.7340	0.6590	0.6770	-6.362%	4,262,928	-9.601%
2025-07-22	0.7260	0.7350	0.6950	0.7230	-0.550%	1,224,923	-15.353%
2025-07-21	0.7000	0.7750	0.6860	0.7270	+3.709%	2,052,064	-15.818%
2025-07-20	0.6790	0.7150	0.6770	0.7010	+3.240%	830,316	-12.696%
2025-07-19	0.6700	0.6870	0.6530	0.6790	+1.192%	391,929	-9.867%
2025-07-18	0.6770	0.7260	0.6570	0.6710	-0.886%	1,645,101	-8.793%
2025-07-17	0.6680	0.6820	0.6520	0.6770	+1.196%	619,421	-9.601%
2025-07-16	0.6630	0.6830	0.6550	0.6690	+0.753%	875,843	-8.520%
2025-07-15	0.6400	0.6660	0.6200	0.6640	+3.588%	687,197	-7.831%
2025-07-14	0.6610	0.6860	0.6370	0.6410	-3.026%	1,211,393	-4.524%
2025-07-13	0.6440	0.6770	0.6430	0.6610	+2.481%	506,423	-7.413%
2025-07-12	0.6660	0.6760	0.6350	0.6450	-3.153%	828,834	-5.116%
2025-07-11	0.6620	0.6880	0.6530	0.6660	+0.756%	1,095,810	-8.108%
2025-07-10	0.6340	0.6640	0.6280	0.6610	+4.423%	677,957	-7.413%
2025-07-09	0.6120	0.6370	0.6030	0.6330	+3.431%	736,515	-3.318%
2025-07-08	0.6030	0.6140	0.5930	0.6120	+1.325%	894,510	0.000%
2025-07-07	0.6120	0.6170	0.6000	0.6040	-1.146%	196,794	+1.325%
2025-07-06	0.5950	0.6180	0.5800	0.6110	+2.689%	1,169,566	+0.164%
2025-07-05	0.5950	0.6080	0.5880	0.5950	0.000%	319,680	+2.857%
2025-07-04	0.6300	0.6320	0.5890	0.5950	-5.556%	363,433	+2.857%
2025-07-03	0.6340	0.6440	0.6230	0.6300	-0.474%	379,165	-2.857%
2025-07-02	0.5840	0.6380	0.5670	0.6330	+8.390%	778,349	-3.318%
2025-07-01	0.6110	0.6140	0.5810	0.5840	-4.575%	322,593	+4.795%
2025-06-30	0.6280	0.6310	0.6070	0.6120	-2.392%	466,036	0.000%
2025-06-29	0.6080	0.6370	0.5990	0.6270	+3.295%	904,016	-2.392%
2025-06-28	0.6050	0.6080	0.5940	0.6070	+0.497%	275,697	+0.824%
2025-06-27	0.6020	0.6110	0.5910	0.6040	+0.332%	1,114,736	+1.325%
2025-06-26	0.6120	0.6350	0.5820	0.6020	-1.634%	2,748,638	+1.661%
2025-06-25	0.6280	0.6340	0.6050	0.6120	-2.548%	597,940	0.000%
2025-06-24	0.6120	0.6290	0.6120	0.6280	+2.614%	1,012,537	-2.548%
2025-06-23	0.5600	0.6140	0.5570	0.6120	+9.481%	1,025,446	0.000%
2025-06-22	0.5810	0.5870	0.5290	0.5590	-3.621%	1,846,246	+9.481%
2025-06-21	0.6160	0.6280	0.5690	0.5800	-5.691%	751,549	+5.517%
2025-06-20	0.6310	0.6390	0.6050	0.6150	-2.536%	540,089	-0.488%
2025-06-19	0.6290	0.6400	0.6230	0.6310	+0.478%	453,379	-3.011%
2025-06-18	0.6510	0.6580	0.6060	0.6280	-3.533%	929,792	-2.548%
2025-06-17	0.6630	0.6740	0.6440	0.6510	-1.810%	1,008,165	-5.991%
2025-06-16	0.6640	0.6900	0.6610	0.6630	-0.301%	1,195,640	-7.692%
2025-06-15	0.6810	0.6830	0.6520	0.6650	-2.206%	544,225	-7.970%
2025-06-14	0.6720	0.6980	0.6700	0.6800	+1.040%	651,834	-10.000%
2025-06-13	0.6880	0.6880	0.6290	0.6730	-2.322%	1,541,334	-9.064%
2025-06-12	0.7120	0.7280	0.6870	0.6890	-3.230%	956,854	-11.176%
2025-06-11	0.7400	0.7410	0.7040	0.7120	-3.784%	769,164	-14.045%
2025-06-10	0.7290	0.7430	0.7110	0.7400	+1.788%	981,848	-17.297%
2025-06-09	0.7070	0.7320	0.6800	0.7270	+2.684%	1,070,602	-15.818%
2025-06-08	0.6950	0.7140	0.6940	0.7080	+1.578%	552,159	-13.559%
2025-06-07	0.6810	0.7200	0.6810	0.6970	+2.199%	766,095	-12.195%
2025-06-06	0.6650	0.7470	0.6590	0.6820	+2.556%	1,885,426	-10.264%
2025-06-05	0.7260	0.7380	0.6610	0.6650	-8.654%	1,768,514	-7.970%
2025-06-04	0.6830	0.7870	0.6820	0.7280	+6.433%	3,030,054	-15.934%
2025-06-03	0.7060	0.7150	0.6770	0.6840	-3.116%	770,490	-10.526%
2025-06-02	0.6480	0.7140	0.6260	0.7060	+9.119%	1,657,353	-13.314%
2025-06-01	0.6160	0.6470	0.6000	0.6470	+5.203%	620,618	-5.410%
2025-05-31	0.6390	0.6400	0.5930	0.6150	-3.756%	1,238,425	-0.488%
2025-05-30	0.6930	0.6980	0.6370	0.6390	-7.792%	722,445	-4.225%
2025-05-29	0.7160	0.7360	0.6900	0.6930	-3.077%	984,799	-11.688%
2025-05-28	0.6990	0.7170	0.6880	0.7150	+1.997%	1,124,649	-14.406%
2025-05-27	0.6580	0.7050	0.6410	0.7010	+6.373%	673,554	-12.696%
2025-05-26	0.6500	0.6770	0.6450	0.6590	+1.541%	780,683	-7.132%
2025-05-25	0.6400	0.6500	0.6230	0.6490	+1.406%	329,503	-5.701%
2025-05-24	0.6410	0.6590	0.6350	0.6400	-0.467%	878,436	-4.375%
2025-05-23	0.7070	0.7190	0.6390	0.6430	-9.052%	797,641	-4.821%
2025-05-22	0.6810	0.7100	0.6810	0.7070	+3.666%	539,365	-13.437%
2025-05-21	0.6600	0.6900	0.6510	0.6820	+3.333%	619,613	-10.264%
2025-05-20	0.6510	0.6700	0.6270	0.6600	+1.538%	633,497	-7.273%
2025-05-19	0.6800	0.6870	0.6230	0.6500	-4.552%	615,828	-5.846%
2025-05-18	0.6150	0.6810	0.6100	0.6810	+10.912%	784,877	-10.132%
2025-05-17	0.6110	0.6430	0.5880	0.6140	+0.656%	652,678	-0.326%
2025-05-16	0.6230	0.6450	0.6030	0.6100	-1.929%	515,866	+0.328%
2025-05-15	0.6650	0.6730	0.6090	0.6220	-6.466%	599,879	-1.608%
2025-05-14	0.7030	0.7260	0.6600	0.6650	-5.271%	2,793,062	-7.970%
2025-05-13	0.6750	0.7140	0.6360	0.7020	+4.000%	1,406,104	-12.821%
2025-05-12	0.6630	0.7160	0.6450	0.6750	+1.810%	1,342,210	-9.333%
2025-05-11	0.6830	0.6880	0.6430	0.6630	-3.070%	867,653	-7.692%
2025-05-10	0.6410	0.6860	0.6370	0.6840	+6.542%	1,391,925	-10.526%
2025-05-09	0.5660	0.6460	0.5660	0.6420	+13.628%	1,789,781	-4.673%
2025-05-08	0.4880	0.5740	0.4880	0.5650	+16.016%	881,486	+8.319%
2025-05-07	0.4790	0.4960	0.4760	0.4870	+1.670%	405,066	+25.667%
2025-05-06	0.4840	0.4980	0.4620	0.4790	-1.440%	592,024	+27.766%
2025-05-05	0.4890	0.5010	0.4770	0.4860	-0.410%	557,773	+25.926%
2025-05-04	0.5020	0.5040	0.4810	0.4880	-2.982%	338,268	+25.410%
2025-05-03	0.5460	0.5480	0.4950	0.5030	-7.875%	393,212	+21.670%
2025-05-02	0.5370	0.5530	0.5320	0.5460	+1.487%	822,889	+12.088%
2025-05-01	0.5320	0.5470	0.5300	0.5380	+1.318%	529,524	+13.755%
2025-04-30	0.5250	0.5440	0.5170	0.5310	+1.143%	741,208	+15.254%
2025-04-29	0.5440	0.5640	0.5190	0.5250	-3.493%	743,894	+16.571%
2025-04-28	0.5160	0.5510	0.5070	0.5440	+5.426%	547,343	+12.500%
2025-04-27	0.5540	0.5560	0.5140	0.5160	-6.859%	465,654	+18.605%
2025-04-26	0.5290	0.5640	0.5290	0.5540	+4.924%	799,810	+10.469%
2025-04-25	0.5200	0.5430	0.5150	0.5280	+1.538%	750,613	+15.909%
2025-04-24	0.5140	0.5250	0.5010	0.5200	+0.971%	670,181	+17.692%
2025-04-23	0.4930	0.5180	0.4920	0.5150	+4.251%	996,072	+18.835%
2025-04-22	0.4630	0.4950	0.4540	0.4940	+6.695%	881,182	+23.887%
2025-04-21	0.4690	0.4850	0.4600	0.4630	-1.068%	919,144	+32.181%
2025-04-20	0.4590	0.4890	0.4550	0.4680	+2.183%	1,235,752	+30.769%
2025-04-19	0.4340	0.4700	0.4330	0.4580	+5.530%	509,393	+33.624%
2025-04-18	0.4140	0.4360	0.4090	0.4340	+5.085%	259,043	+41.014%
2025-04-17	0.4100	0.4230	0.4050	0.4130	+0.732%	713,489	+48.184%
2025-04-16	0.4090	0.4200	0.4000	0.4100	+0.490%	683,040	+49.268%
2025-04-15	0.4180	0.4260	0.4070	0.4080	-2.392%	621,328	+50.000%
2025-04-14	0.4240	0.4380	0.4130	0.4180	-1.182%	292,358	+46.411%
2025-04-13	0.4410	0.4420	0.4170	0.4230	-4.082%	266,002	+44.681%
2025-04-12	0.4230	0.4490	0.4180	0.4410	+4.502%	738,359	+38.776%
2025-04-11	0.4070	0.4290	0.4060	0.4220	+3.686%	522,354	+45.024%
2025-04-10	0.4210	0.4210	0.3960	0.4070	-3.325%	662,953	+50.369%
2025-04-09	0.3790	0.4270	0.3640	0.4210	+10.499%	873,122	+45.368%
2025-04-08	0.3990	0.4100	0.3780	0.3810	-4.511%	497,481	+60.630%
2025-04-07	0.3880	0.4170	0.3490	0.3990	+2.835%	1,920,963	+53.383%
2025-04-06	0.4400	0.4410	0.3790	0.3880	-11.818%	991,104	+57.732%
2025-04-05	0.4450	0.4480	0.4350	0.4400	-1.124%	217,679	+39.091%
2025-04-04	0.4410	0.4510	0.4280	0.4450	+1.367%	491,080	+37.528%
2025-04-03	0.4320	0.4550	0.4200	0.4390	+1.386%	566,982	+39.408%
2025-04-02	0.4770	0.4790	0.4240	0.4330	-9.414%	764,009	+41.339%
2025-04-01	0.4700	0.4970	0.4700	0.4780	+1.702%	478,953	+28.033%
2025-03-31	0.4740	0.4810	0.4600	0.4700	-0.634%	991,497	+30.213%
2025-03-30	0.4700	0.4830	0.4640	0.4730	+0.638%	441,954	+29.387%
2025-03-29	0.5010	0.5040	0.4620	0.4700	-6.188%	513,045	+30.213%
2025-03-28	0.5520	0.5560	0.4860	0.5010	-9.403%	785,145	+22.156%
2025-03-27	0.5540	0.5710	0.5440	0.5530	-0.360%	720,572	+10.669%
2025-03-26	0.5620	0.5850	0.5410	0.5550	-1.421%	710,981	+10.270%
2025-03-25	0.5570	0.5760	0.5490	0.5630	+1.077%	864,227	+8.703%
2025-03-24	0.5390	0.5630	0.5350	0.5570	+3.148%	727,268	+9.874%
2025-03-23	0.5300	0.5550	0.5260	0.5400	+1.695%	878,413	+13.333%
2025-03-22	0.5080	0.5420	0.5080	0.5310	+4.734%	442,155	+15.254%
2025-03-21	0.5230	0.5350	0.5040	0.5070	-2.874%	686,725	+20.710%
2025-03-20	0.5410	0.5430	0.5120	0.5220	-3.512%	470,872	+17.241%
2025-03-19	0.5270	0.5410	0.5150	0.5410	+2.657%	1,502,448	+13.124%
2025-03-18	0.5390	0.5480	0.5110	0.5270	-2.226%	1,516,624	+16.129%
2025-03-17	0.5030	0.5740	0.5020	0.5390	+7.157%	4,054,576	+13.544%
2025-03-16	0.5320	0.5380	0.4960	0.5030	-5.451%	659,712	+21.670%
2025-03-15	0.5210	0.5430	0.5120	0.5320	+1.916%	537,436	+15.038%
2025-03-14	0.5020	0.5330	0.5000	0.5220	+4.192%	911,988	+17.241%
2025-03-13	0.5150	0.5190	0.4820	0.5010	-2.718%	1,021,588	+22.156%
2025-03-12	0.4910	0.5420	0.4830	0.5150	+4.888%	1,167,096	+18.835%
2025-03-11	0.4620	0.5070	0.4200	0.4910	+6.739%	2,565,429	+24.644%
2025-03-10	0.4730	0.5290	0.4500	0.4600	-2.542%	1,768,524	+33.043%
2025-03-09	0.5380	0.5420	0.4620	0.4720	-12.104%	1,144,551	+29.661%
2025-03-08	0.5570	0.5620	0.5240	0.5370	-3.763%	451,346	+13.966%
2025-03-07	0.5610	0.5860	0.5300	0.5580	-0.712%	1,316,187	+9.677%
2025-03-06	0.5750	0.5920	0.5550	0.5620	-2.431%	1,082,174	+8.897%
2025-03-05	0.5500	0.5800	0.5440	0.5760	+4.537%	1,562,597	+6.250%
2025-03-04	0.5690	0.5760	0.4990	0.5510	-3.163%	3,135,791	+11.071%
2025-03-03	0.6880	0.6890	0.5550	0.5690	-17.417%	2,777,957	+7.557%
2025-03-02	0.6260	0.6890	0.6090	0.6890	+9.888%	1,361,839	-11.176%
2025-03-01	0.6420	0.6440	0.6020	0.6270	-2.184%	475,908	-2.392%
2025-02-28	0.6440	0.6530	0.5830	0.6410	-0.620%	1,216,235	-4.524%
2025-02-27	0.6330	0.6680	0.6210	0.6450	+2.057%	895,845	-5.116%
2025-02-26	0.6180	0.6460	0.6030	0.6320	+2.597%	1,583,493	-3.165%
2025-02-25	0.5900	0.6280	0.5460	0.6160	+4.584%	2,274,374	-0.649%
2025-02-24	0.7040	0.7070	0.5690	0.5890	-16.335%	2,052,370	+3.905%
2025-02-23	0.7320	0.7360	0.6950	0.7040	-3.825%	612,392	-13.068%
2025-02-22	0.6850	0.7350	0.6820	0.7320	+6.861%	2,078,298	-16.393%
2025-02-21	0.7100	0.7640	0.6740	0.6850	-3.249%	1,676,018	-10.657%
2025-02-20	0.6700	0.7140	0.6680	0.7080	+5.514%	1,138,296	-13.559%
2025-02-19	0.6740	0.6870	0.6560	0.6710	-0.445%	698,136	-8.793%
2025-02-18	0.7140	0.7180	0.6500	0.6740	-5.866%	1,721,373	-9.199%
2025-02-17	0.7180	0.7500	0.6950	0.7160	-0.417%	830,763	-14.525%
2025-02-16	0.7170	0.7330	0.7010	0.7190	+0.279%	559,426	-14.882%
2025-02-15	0.7480	0.7490	0.7100	0.7170	-4.272%	907,991	-14.644%
2025-02-14	0.7340	0.7860	0.7270	0.7490	+2.322%	1,568,785	-18.291%
2025-02-13	0.7550	0.7700	0.7180	0.7320	-3.046%	1,611,382	-16.393%
2025-02-12	0.7060	0.7640	0.6860	0.7550	+6.789%	2,260,931	-18.940%
2025-02-11	0.7190	0.7730	0.6950	0.7070	-1.806%	2,283,696	-13.437%
2025-02-10	0.6870	0.7290	0.6640	0.7200	+4.651%	1,392,305	-15.000%
2025-02-09	0.6850	0.7050	0.6480	0.6880	+0.438%	1,087,375	-11.047%
2025-02-08	0.6490	0.6940	0.6460	0.6850	+5.547%	1,337,686	-10.657%
2025-02-07	0.6380	0.7100	0.6260	0.6490	+1.406%	1,793,621	-5.701%
2025-02-06	0.6880	0.7070	0.6310	0.6400	-6.841%	1,896,242	-4.375%
2025-02-05	0.7060	0.7270	0.6770	0.6870	-2.691%	2,703,532	-10.917%
2025-02-04	0.7550	0.7630	0.6590	0.7060	-6.490%	2,515,344	-13.314%
2025-02-03	0.7530	0.7690	0.5390	0.7550	+0.266%	8,003,839	-18.940%
2025-02-02	0.9060	0.9270	0.7000	0.7530	-16.979%	3,383,610	-18.725%
2025-02-01	0.9970	1.0440	0.9000	0.9070	-9.027%	1,721,612	-32.525%
2025-01-31	0.9710	1.0240	0.9450	0.9970	+2.467%	2,827,015	-38.616%
2025-01-30	0.9190	0.9860	0.9080	0.9730	+5.991%	1,977,939	-37.102%
2025-01-29	0.8610	0.9520	0.8540	0.9180	+6.497%	1,850,764	-33.333%
2025-01-28	0.9420	0.9620	0.8550	0.8620	-8.590%	1,384,709	-29.002%
2025-01-27	0.9760	0.9810	0.8620	0.9430	-3.677%	2,047,333	-35.101%
2025-01-26	0.9870	1.0230	0.9760	0.9790	-0.911%	1,161,198	-37.487%
2025-01-25	0.9900	1.0210	0.9680	0.9880	-0.303%	1,320,789	-38.057%
2025-01-24	1.0170	1.0550	0.9780	0.9910	-2.461%	1,182,799	-38.244%
2025-01-23	1.0200	1.0320	0.9720	1.0160	-0.490%	1,702,177	-39.764%
2025-01-22	1.0250	1.0630	1.0100	1.0210	-0.487%	1,708,199	-40.059%
2025-01-21	0.9980	1.0500	0.9450	1.0260	+2.806%	2,279,130	-40.351%
2025-01-20	0.9840	1.0690	0.9130	0.9980	+1.217%	5,438,858	-38.677%
2025-01-19	1.1030	1.1370	0.9660	0.9860	-10.607%	3,023,951	-37.931%
2025-01-18	1.1970	1.2130	1.0750	1.1030	-7.776%	4,118,272	-44.515%
2025-01-17	1.1070	1.2090	1.1070	1.1960	+8.040%	1,485,880	-48.829%
2025-01-16	1.1440	1.1500	1.0860	1.1070	-3.150%	2,179,626	-44.715%
2025-01-15	1.0770	1.1490	1.0340	1.1430	+6.227%	1,379,113	-46.457%
2025-01-14	1.0380	1.0880	1.0160	1.0760	+4.062%	1,108,530	-43.123%
2025-01-13	1.0900	1.1240	0.9610	1.0340	-5.311%	2,014,630	-40.812%
2025-01-12	1.1230	1.1270	1.0800	1.0920	-2.413%	368,344	-43.956%
2025-01-11	1.1310	1.1460	1.1010	1.1190	-0.710%	562,070	-45.308%
2025-01-10	1.0910	1.1350	1.0850	1.1270	+3.489%	1,356,824	-45.697%
2025-01-09	1.1250	1.1460	1.0570	1.0890	-3.286%	2,043,433	-43.802%
2025-01-08	1.1900	1.2080	1.0620	1.1260	-5.378%	2,477,686	-45.648%
2025-01-07	1.3540	1.3670	1.1880	1.1900	-12.564%	2,593,363	-48.571%
2025-01-06	1.3520	1.3970	1.3260	1.3610	+0.815%	1,698,905	-55.033%
2025-01-05	1.3480	1.3620	1.3110	1.3500	+0.148%	949,396	-54.667%
2025-01-04	1.3760	1.3800	1.3290	1.3480	-1.964%	743,813	-54.599%
2025-01-03	1.2590	1.3920	1.2440	1.3750	+9.475%	1,740,204	-55.491%
2025-01-02	1.2420	1.2880	1.2360	1.2560	+1.046%	797,567	-51.274%
2025-01-01	1.2020	1.2470	1.1710	1.2430	+3.411%	861,245	-50.764%
2024-12-31	1.2240	1.2610	1.1820	1.2020	-1.797%	1,334,623	-49.085%
2024-12-30	1.1940	1.2680	1.1630	1.2240	+2.170%	1,604,378	-50.000%
2024-12-29	1.2460	1.2780	1.1880	1.1980	-3.929%	830,219	-48.915%
2024-12-28	1.2270	1.2600	1.1820	1.2470	+1.630%	520,437	-50.922%
2024-12-27	1.1760	1.2940	1.1680	1.2270	+4.514%	1,747,027	-50.122%
2024-12-26	1.2480	1.2630	1.1550	1.1740	-5.929%	1,068,687	-47.871%
2024-12-25	1.2610	1.2970	1.2320	1.2480	-1.031%	499,456	-50.962%
2024-12-24	1.2380	1.2850	1.2010	1.2610	+1.694%	1,571,002	-51.467%
2024-12-23	1.1330	1.2640	1.0990	1.2400	+9.444%	1,972,346	-50.645%
2024-12-22	1.1290	1.1820	1.0960	1.1330	+0.177%	720,162	-45.984%
2024-12-21	1.2090	1.2840	1.1110	1.1310	-6.529%	1,221,662	-45.889%
2024-12-20	1.1630	1.2230	0.9980	1.2100	+4.310%	3,983,698	-49.421%
2024-12-19	1.3140	1.3300	1.1320	1.1600	-11.720%	4,135,204	-47.241%
2024-12-18	1.4840	1.5000	1.3020	1.3140	-11.396%	2,656,698	-53.425%
2024-12-17	1.5470	1.6250	1.4530	1.4830	-4.137%	3,543,859	-58.732%
2024-12-16	1.6100	1.6500	1.5140	1.5470	-3.853%	2,329,481	-60.440%
2024-12-15	1.5320	1.6180	1.4910	1.6090	+4.958%	1,201,875	-61.964%
2024-12-14	1.6290	1.6500	1.4950	1.5330	-6.181%	2,196,156	-60.078%
2024-12-13	1.5860	1.6630	1.5460	1.6340	+3.091%	2,802,924	-62.546%
2024-12-12	1.5320	1.6600	1.5150	1.5850	+3.392%	3,379,208	-61.388%
2024-12-11	1.4320	1.5550	1.3800	1.5330	+7.128%	3,652,514	-60.078%
2024-12-10	1.4890	1.5290	1.2980	1.4310	-3.960%	7,373,243	-57.233%
2024-12-09	1.8860	1.9070	1.2510	1.4900	-21.122%	7,996,633	-58.926%
2024-12-08	1.8960	1.9310	1.8050	1.8890	-0.422%	1,739,799	-67.602%
2024-12-07	1.8550	1.9450	1.8200	1.8970	+2.264%	2,757,402	-67.739%
2024-12-06	1.8360	1.9370	1.7910	1.8550	+0.980%	3,819,328	-67.008%
2024-12-05	1.9490	1.9750	1.7760	1.8370	-5.747%	6,490,307	-66.685%
2024-12-04	1.8960	2.1710	1.8420	1.9490	+2.795%	12,274,895	-68.599%
2024-12-03	1.5930	2.1300	1.5000	1.8960	+19.095%	14,553,086	-67.722%
2024-12-02	1.5220	1.6110	1.4300	1.5920	+4.599%	4,820,859	-61.558%
2024-12-01	1.5010	1.6350	1.4340	1.5220	+1.399%	4,446,520	-59.790%
2024-11-30	1.4170	1.5680	1.3820	1.5010	+5.779%	4,029,573	-59.227%
2024-11-29	1.3860	1.4330	1.3220	1.4190	+2.307%	2,242,113	-56.871%
2024-11-28	1.3170	1.4330	1.2870	1.3870	+5.235%	2,654,590	-55.876%
2024-11-27	1.2780	1.3240	1.2480	1.3180	+2.728%	2,580,340	-53.566%
2024-11-26	1.3140	1.3860	1.2120	1.2830	-2.433%	3,858,008	-52.299%
2024-11-25	1.3780	1.3930	1.2720	1.3150	-4.572%	4,040,164	-53.460%
2024-11-24	1.3070	1.4440	1.2290	1.3780	+5.352%	4,659,379	-55.588%
2024-11-23	1.2190	1.3240	1.1930	1.3080	+7.301%	5,413,629	-53.211%
2024-11-22	1.1660	1.2250	1.1240	1.2190	+4.635%	3,768,665	-49.795%
2024-11-21	1.1390	1.1880	1.0880	1.1650	+2.103%	3,248,284	-47.468%
2024-11-20	1.1340	1.1610	1.0550	1.1410	+0.529%	2,596,406	-46.363%
2024-11-19	1.1550	1.1670	1.0880	1.1350	-1.732%	2,748,877	-46.079%
2024-11-18	1.0780	1.1630	1.0710	1.1550	+7.143%	3,077,217	-47.013%
2024-11-17	1.1540	1.1590	1.0620	1.0780	-6.667%	1,833,788	-43.228%
2024-11-16	1.0870	1.3180	1.0840	1.1550	+6.061%	5,352,972	-47.013%
2024-11-15	1.0510	1.0950	1.0070	1.0890	+3.616%	2,299,678	-43.802%
2024-11-14	1.1420	1.1930	1.0380	1.0510	-7.968%	4,388,413	-41.770%
2024-11-13	1.1260	1.1740	1.0110	1.1420	+1.601%	4,328,590	-46.410%
2024-11-12	1.1790	1.2420	1.0380	1.1240	-4.584%	6,487,859	-45.552%
2024-11-11	1.1160	1.1820	1.0700	1.1780	+5.461%	5,415,875	-48.048%
2024-11-10	1.1050	1.1920	1.0560	1.1170	+0.450%	5,773,361	-45.210%
2024-11-09	1.0470	1.1160	1.0140	1.1120	+6.208%	3,124,446	-44.964%
2024-11-08	1.0630	1.0770	0.9980	1.0470	-1.320%	3,159,993	-41.547%
2024-11-07	1.0740	1.1430	1.0420	1.0610	-1.302%	6,035,562	-42.319%
2024-11-06	0.9770	1.0860	0.9720	1.0750	+10.031%	11,023,395	-43.070%
2024-11-05	0.9110	1.0500	0.9060	0.9770	+7.245%	7,009,481	-37.359%
2024-11-04	0.9280	0.9510	0.8670	0.9110	-1.193%	4,068,784	-32.821%
2024-11-03	1.0050	1.0230	0.8750	0.9220	-7.984%	5,038,834	-33.623%
2024-11-02	1.0150	1.0250	0.9660	1.0020	-1.183%	2,383,023	-38.922%
2024-11-01	1.0000	1.0330	0.9690	1.0140	+1.400%	5,218,652	-39.645%
2024-10-31	1.0910	1.1030	0.9910	1.0000	-8.088%	3,894,248	-38.800%
2024-10-30	1.0870	1.1490	1.0640	1.0880	+0.092%	6,740,874	-43.750%
2024-10-29	1.0450	1.1130	1.0350	1.0870	+4.219%	5,666,117	-43.698%
2024-10-28	1.1280	1.1280	0.9910	1.0430	-7.699%	5,823,346	-41.323%
2024-10-27	1.0620	1.1970	1.0080	1.1300	+6.203%	7,517,097	-45.841%
2024-10-26	1.0560	1.0880	1.0090	1.0640	+0.662%	6,126,979	-42.481%
2024-10-25	1.1380	1.3100	1.0230	1.0570	-7.118%	17,482,143	-42.100%
2024-10-24	1.1280	1.2030	1.0810	1.1380	+0.976%	11,358,627	-46.221%
2024-10-23	1.3540	1.3550	1.1170	1.1270	-16.765%	18,010,258	-45.697%
2024-10-22	1.5690	1.7020	1.2520	1.3540	-13.593%	20,380,152	-54.801%
2024-10-21	1.4880	1.7590	1.3970	1.5670	+5.238%	37,604,830	-60.944%
2024-10-20	0.8710	1.7320	0.8600	1.4890	+71.149%	44,483,065	-58.899%
2024-10-19	0.7370	0.9280	0.7340	0.8700	+18.207%	5,718,670	-29.655%
2024-10-18	0.7090	0.7390	0.7080	0.7360	+3.662%	839,370	-16.848%
2024-10-17	0.7210	0.7250	0.6880	0.7100	-1.389%	726,259	-13.803%
2024-10-16	0.7490	0.7510	0.7130	0.7200	-3.872%	615,570	-15.000%
2024-10-15	0.7760	0.7870	0.7310	0.7490	-3.479%	1,361,386	-18.291%
2024-10-14	0.7260	0.7790	0.7160	0.7760	+7.034%	776,073	-21.134%
2024-10-13	0.7230	0.7300	0.6940	0.7250	+0.416%	603,222	-15.586%
2024-10-12	0.7200	0.7380	0.7080	0.7220	+0.278%	500,936	-15.235%
2024-10-11	0.6990	0.7280	0.6890	0.7200	+3.004%	489,624	-15.000%
2024-10-10	0.7050	0.7190	0.6730	0.6990	-0.992%	771,085	-12.446%
2024-10-09	0.7140	0.7460	0.6930	0.7060	-0.982%	1,101,583	-13.314%
2024-10-08	0.7380	0.7490	0.7030	0.7130	-3.256%	863,708	-14.165%
2024-10-07	0.7360	0.7690	0.7320	0.7370	+0.136%	691,942	-16.961%
2024-10-06	0.7030	0.7360	0.6980	0.7360	+4.545%	665,256	-16.848%
2024-10-05	0.7110	0.7250	0.6920	0.7040	-0.705%	641,757	-13.068%
2024-10-04	0.6820	0.7160	0.6780	0.7090	+3.959%	1,128,827	-13.681%
2024-10-03	0.6890	0.7140	0.6550	0.6820	-1.016%	1,053,139	-10.264%
2024-10-02	0.6800	0.7120	0.6550	0.6890	+1.175%	2,081,890	-11.176%
2024-10-01	0.7600	0.8240	0.6780	0.6810	-10.630%	1,752,296	-10.132%
2024-09-30	0.8380	0.8470	0.7520	0.7620	-8.852%	1,441,065	-19.685%
2024-09-29	0.8250	0.8490	0.7940	0.8360	+1.333%	1,303,807	-26.794%
2024-09-28	0.8500	0.8740	0.7960	0.8250	-2.827%	1,130,192	-25.818%
2024-09-27	0.8350	0.8580	0.8220	0.8490	+1.555%	1,275,885	-27.915%
2024-09-26	0.8320	0.8600	0.8150	0.8360	+0.602%	1,401,169	-26.794%
2024-09-25	0.8200	0.8470	0.8140	0.8310	+1.341%	746,027	-26.354%
2024-09-24	0.8070	0.8270	0.7910	0.8200	+1.737%	882,264	-25.366%
2024-09-23	0.7790	0.8060	0.7580	0.8060	+3.599%	763,567	-24.069%
2024-09-22	0.8120	0.8120	0.7590	0.7780	-4.187%	743,655	-21.337%
2024-09-21	0.8060	0.8190	0.7820	0.8120	+0.620%	923,266	-24.631%
2024-09-20	0.7960	0.8160	0.7770	0.8070	+1.509%	1,071,573	-24.164%
2024-09-19	0.7860	0.8030	0.7700	0.7950	+1.274%	1,525,925	-23.019%
2024-09-18	0.7420	0.7860	0.7230	0.7850	+5.653%	1,543,949	-22.038%
2024-09-17	0.7220	0.7580	0.7110	0.7430	+3.051%	1,185,525	-17.631%
2024-09-16	0.7270	0.7290	0.7040	0.7210	-0.962%	1,005,391	-15.118%
2024-09-15	0.7340	0.7610	0.7150	0.7280	-0.682%	1,289,036	-15.934%
2024-09-14	0.7430	0.7690	0.7310	0.7330	-1.478%	1,861,003	-16.508%
2024-09-13	0.7500	0.7550	0.7220	0.7440	-0.800%	1,428,674	-17.742%
2024-09-12	0.7540	0.7660	0.7360	0.7500	-2.471%	2,133,630	-18.400%
2024-09-11	0.8280	0.8290	0.7500	0.7690	-7.238%	4,226,864	-20.416%
2024-09-10	0.8520	0.8630	0.8090	0.8290	-2.700%	3,400,232	-26.176%
2024-09-09	0.7460	0.8930	0.7220	0.8520	+14.362%	6,019,015	-28.169%
2024-09-08	0.7320	0.7640	0.7120	0.7450	+1.637%	3,657,573	-17.852%
2024-09-07	0.6370	0.7520	0.6340	0.7330	+15.071%	4,532,970	-16.508%

.dark-mode .vYWvNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYWvNC{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto Coinbase

APEUSD
APEcoin / United States dollar
crypto Coinbase