Dark

APEUSD
APEcoin / United States dollar
crypto OKX

Real-time

Sep 10, 2025 3:17:52 PM EDT

0.61520USD+2.585%(+0.01550)2,076APE1,272USD

0.61160Bid 0.61360Ask 0.00200Spread

Composite
0.61200 Coinbase
0.61200 Gemini
0.61200 Bitfinex
0.61153 OKX
0.61520 Bitstamp
0.61000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	0.6073	0.6191	0.6073	0.6152	+2.278%	1,469	0.000%
2025-09-09	0.6228	0.6263	0.5964	0.6015	+0.050%	12,621	+2.278%
2025-09-08	0.6012	0.6012	0.6012	0.6012	+3.512%	359	+2.329%
2025-09-07	0.5818	0.5862	0.5808	0.5808	+1.752%	5,551	+5.923%
2025-09-06	0.5708	0.5708	0.5708	0.5708	-2.177%	62	+7.779%
2025-09-05	0.5756	0.5835	0.5756	0.5835	+2.171%	606	+5.433%
2025-09-03	0.5711	0.5711	0.5711	0.5711	+0.281%	631	+7.722%
2025-09-02	0.5664	0.5695	0.5587	0.5695	+4.132%	9,948	+8.025%
2025-09-01	0.5694	0.5694	0.5469	0.5469	-3.952%	3,407	+12.489%
2025-08-31	0.5826	0.5826	0.5694	0.5694	+0.246%	13,672	+8.044%
2025-08-30	0.5680	0.5680	0.5680	0.5680	0.000%	71	+8.310%
2025-08-29	0.5929	0.5929	0.5680	0.5680	-1.968%	4,314	+8.310%
2025-08-28	0.5757	0.5874	0.5745	0.5794	-0.822%	4,601	+6.179%
2025-08-27	0.5911	0.5951	0.5755	0.5842	-0.764%	628	+5.306%
2025-08-26	0.5624	0.5887	0.5624	0.5887	+6.302%	3,451	+4.501%
2025-08-25	0.6099	0.6206	0.5538	0.5538	-9.406%	2,031	+11.087%
2025-08-24	0.6327	0.6376	0.6086	0.6113	-4.812%	2,451	+0.638%
2025-08-23	0.6422	0.6422	0.6187	0.6422	+0.094%	12,284	-4.204%
2025-08-22	0.5877	0.6416	0.5662	0.6416	+8.893%	5,567	-4.115%
2025-08-21	0.6063	0.6063	0.5892	0.5892	-4.023%	2,016	+4.413%
2025-08-20	0.6035	0.6142	0.5899	0.6139	+5.754%	2,831	+0.212%
2025-08-19	0.5797	0.5805	0.5797	0.5805	-4.617%	2,240	+5.978%
2025-08-18	0.6083	0.6086	0.6050	0.6086	-2.873%	5,746	+1.084%
2025-08-17	0.6266	0.6266	0.6266	0.6266	+3.776%	254	-1.819%
2025-08-16	0.6038	0.6038	0.6038	0.6038	+1.907%	58	+1.888%
2025-08-15	0.6053	0.6053	0.5925	0.5925	-3.674%	388	+3.831%
2025-08-14	0.6520	0.6520	0.6080	0.6151	-6.092%	731	+0.016%
2025-08-13	0.6501	0.6550	0.6487	0.6550	+7.219%	884	-6.076%
2025-08-11	0.6287	0.6287	0.6109	0.6109	-5.404%	748	+0.704%
2025-08-09	0.6458	0.6458	0.6436	0.6458	+3.676%	51	-4.738%
2025-08-08	0.6259	0.6259	0.6229	0.6229	+9.936%	166	-1.236%
2025-08-06	0.5666	0.5666	0.5666	0.5666	+2.237%	208	+8.577%
2025-08-05	0.5733	0.5733	0.5542	0.5542	-3.634%	1,078	+11.007%
2025-08-04	0.5602	0.5751	0.5602	0.5751	+3.547%	4,735	+6.973%
2025-08-03	0.5470	0.5554	0.5470	0.5554	-1.803%	20	+10.767%
2025-08-01	0.5656	0.5656	0.5656	0.5656	-4.119%	2	+8.769%
2025-07-31	0.5996	0.6003	0.5899	0.5899	+1.654%	3,225	+4.289%
2025-07-30	0.6025	0.6025	0.5803	0.5803	-7.360%	182	+6.014%
2025-07-29	0.6079	0.6264	0.6059	0.6264	+1.639%	2,221	-1.788%
2025-07-28	0.6659	0.6659	0.6163	0.6163	-4.301%	641	-0.178%
2025-07-27	0.6422	0.6440	0.6422	0.6440	+0.641%	799	-4.472%
2025-07-26	0.6399	0.6399	0.6399	0.6399	+0.219%	288	-3.860%
2025-07-25	0.6385	0.6385	0.6385	0.6385	-2.041%	100	-3.649%
2025-07-24	0.6664	0.6664	0.6186	0.6518	-4.358%	3,799	-5.615%
2025-07-23	0.6925	0.6952	0.6738	0.6815	-4.324%	2,620	-9.729%
2025-07-22	0.7112	0.7307	0.7019	0.7123	-1.914%	2,370	-13.632%
2025-07-21	0.6987	0.7572	0.6871	0.7262	+3.109%	5,093	-15.285%
2025-07-20	0.6924	0.7043	0.6924	0.7043	+4.233%	1,129	-12.651%
2025-07-19	0.6775	0.6802	0.6534	0.6757	+0.776%	3,710	-8.954%
2025-07-18	0.6844	0.7126	0.6705	0.6705	-1.033%	5,098	-8.248%
2025-07-17	0.6744	0.6775	0.6691	0.6775	+0.519%	762	-9.196%
2025-07-16	0.6690	0.6815	0.6565	0.6740	+1.521%	1,387	-8.724%
2025-07-15	0.6383	0.6639	0.6281	0.6639	+3.170%	14	-7.335%
2025-07-14	0.6690	0.6799	0.6435	0.6435	-2.956%	829	-4.398%
2025-07-13	0.6486	0.6741	0.6486	0.6631	+3.046%	1,181	-7.224%
2025-07-12	0.6642	0.6741	0.6383	0.6435	-3.754%	434	-4.398%
2025-07-11	0.6639	0.6842	0.6582	0.6686	+1.488%	1,385	-7.987%
2025-07-10	0.6288	0.6588	0.6288	0.6588	+4.043%	268	-6.618%
2025-07-09	0.6128	0.6332	0.6128	0.6332	+4.162%	383	-2.843%
2025-07-08	0.6079	0.6079	0.6079	0.6079	+0.033%	823	+1.201%
2025-07-07	0.6129	0.6129	0.6077	0.6077	-0.016%	20	+1.234%
2025-07-06	0.5999	0.6080	0.5847	0.6078	+1.860%	9,097	+1.218%
2025-07-05	0.6074	0.6074	0.5967	0.5967	+0.303%	364	+3.100%
2025-07-04	0.6062	0.6062	0.5949	0.5949	-5.706%	222	+3.412%
2025-07-03	0.6417	0.6420	0.6309	0.6309	+0.334%	1,679	-2.489%
2025-07-02	0.5907	0.6291	0.5707	0.6288	+7.708%	17,407	-2.163%
2025-07-01	0.5838	0.5838	0.5838	0.5838	-7.009%	9	+5.379%
2025-06-29	0.6176	0.6361	0.6044	0.6278	+5.142%	5,523	-2.007%
2025-06-28	0.6024	0.6024	0.5971	0.5971	+1.894%	229	+3.031%
2025-06-26	0.5972	0.6149	0.5843	0.5860	-4.994%	5,860	+4.983%
2025-06-24	0.6164	0.6168	0.6164	0.6168	+8.287%	1,620	-0.259%
2025-06-23	0.5640	0.5708	0.5624	0.5696	+1.842%	2,281	+8.006%
2025-06-22	0.5831	0.5851	0.5593	0.5593	-3.302%	1,279	+9.995%
2025-06-21	0.6176	0.6229	0.5784	0.5784	-6.830%	1,355	+6.362%
2025-06-20	0.6239	0.6239	0.6208	0.6208	-1.476%	432	-0.902%
2025-06-19	0.6301	0.6301	0.6301	0.6301	+1.384%	181	-2.365%
2025-06-18	0.6215	0.6215	0.6215	0.6215	-6.738%	1,607	-1.014%
2025-06-16	0.6847	0.6876	0.6664	0.6664	-0.165%	3,943	-7.683%
2025-06-15	0.6624	0.6675	0.6522	0.6675	-0.891%	315	-7.835%
2025-06-14	0.6772	0.6910	0.6735	0.6735	+2.356%	7,679	-8.656%
2025-06-13	0.6698	0.6698	0.6580	0.6580	-5.892%	338	-6.505%
2025-06-12	0.7236	0.7236	0.6992	0.6992	-5.514%	37	-12.014%
2025-06-11	0.7400	0.7400	0.7400	0.7400	+0.996%	134	-16.865%
2025-06-10	0.7368	0.7368	0.7194	0.7327	+0.384%	1,920	-16.037%
2025-06-09	0.6900	0.7299	0.6900	0.7299	+4.660%	1,558	-15.714%
2025-06-08	0.6974	0.6974	0.6974	0.6974	+0.780%	176	-11.787%
2025-06-07	0.6920	0.6920	0.6920	0.6920	+1.466%	63	-11.098%
2025-06-06	0.7219	0.7219	0.6820	0.6820	-2.096%	185	-9.795%
2025-06-05	0.6966	0.6966	0.6966	0.6966	-3.838%	181	-11.685%
2025-06-04	0.7512	0.7574	0.7244	0.7244	+3.088%	3,182	-15.075%
2025-06-03	0.7089	0.7089	0.7027	0.7027	+0.157%	506	-12.452%
2025-06-02	0.6416	0.7016	0.6333	0.7016	+9.900%	1,968	-12.315%
2025-06-01	0.6126	0.6384	0.6126	0.6384	+6.329%	1,253	-3.634%
2025-05-31	0.6025	0.6025	0.6004	0.6004	-13.723%	415	+2.465%
2025-05-30	0.6946	0.6959	0.6946	0.6959	-3.226%	758	-11.596%
2025-05-29	0.7191	0.7191	0.7191	0.7191	+3.052%	509	-14.449%
2025-05-28	0.7048	0.7068	0.6907	0.6978	-0.314%	2,180	-11.837%
2025-05-27	0.6890	0.7000	0.6890	0.7000	+6.270%	298	-12.114%
2025-05-26	0.6587	0.6587	0.6587	0.6587	+4.872%	15	-6.604%
2025-05-25	0.6324	0.6324	0.6281	0.6281	-2.043%	803	-2.054%
2025-05-24	0.6520	0.6531	0.6412	0.6412	-4.241%	2,649	-4.055%
2025-05-23	0.7189	0.7189	0.6673	0.6696	-4.151%	2,949	-8.124%
2025-05-22	0.6933	0.7024	0.6933	0.6986	+4.800%	727	-11.938%
2025-05-21	0.6750	0.6750	0.6637	0.6666	+3.929%	903	-7.711%
2025-05-19	0.6500	0.6500	0.6250	0.6414	-4.978%	198	-4.085%
2025-05-18	0.6500	0.6750	0.6500	0.6750	+8.000%	22	-8.859%
2025-05-17	0.6057	0.6250	0.6000	0.6250	-2.678%	23	-1.568%
2025-05-16	0.6422	0.6422	0.6422	0.6422	+2.752%	403	-4.204%
2025-05-15	0.6500	0.6500	0.6250	0.6250	-7.008%	43	-1.568%
2025-05-14	0.6979	0.7025	0.6721	0.6721	-4.694%	6,452	-8.466%
2025-05-13	0.6500	0.7052	0.6396	0.7052	+4.474%	1,563	-12.762%
2025-05-12	0.6750	0.7000	0.6500	0.6750	+3.846%	236	-8.859%
2025-05-11	0.6500	0.6500	0.6500	0.6500	+1.042%	9	-5.354%
2025-05-10	0.6433	0.6433	0.6433	0.6433	+3.424%	58	-4.368%
2025-05-09	0.6220	0.6220	0.6220	0.6220	+13.091%	1,870	-1.093%
2025-05-08	0.5066	0.5500	0.5066	0.5500	+18.739%	65	+11.855%
2025-05-06	0.4632	0.4632	0.4632	0.4632	-4.475%	12	+32.815%
2025-05-04	0.5004	0.5004	0.4849	0.4849	-4.283%	69	+26.872%
2025-05-03	0.5283	0.5283	0.5066	0.5066	-6.824%	25	+21.437%
2025-05-02	0.5500	0.5500	0.5437	0.5437	+0.018%	23	+13.151%
2025-05-01	0.5402	0.5436	0.5402	0.5436	+3.602%	299	+13.171%
2025-04-30	0.5247	0.5247	0.5247	0.5247	-0.681%	22	+17.248%
2025-04-29	0.5500	0.5500	0.5283	0.5283	0.000%	25	+16.449%
2025-04-28	0.5500	0.5500	0.5283	0.5283	+0.821%	83	+16.449%
2025-04-27	0.5283	0.5283	0.5240	0.5240	-4.727%	20	+17.405%
2025-04-26	0.5500	0.5500	0.5500	0.5500	+2.689%	12	+11.855%
2025-04-25	0.5283	0.5356	0.5283	0.5356	+3.778%	459	+14.862%
2025-04-24	0.5205	0.5205	0.5161	0.5161	+1.875%	79	+19.202%
2025-04-23	0.5066	0.5066	0.5066	0.5066	+4.475%	12	+21.437%
2025-04-22	0.4808	0.4849	0.4808	0.4849	+4.685%	58	+26.872%
2025-04-21	0.4632	0.4632	0.4632	0.4632	-4.475%	12	+32.815%
2025-04-20	0.4598	0.4849	0.4598	0.4849	+4.685%	2,134	+26.872%
2025-04-19	0.4416	0.4632	0.4416	0.4632	+12.948%	25	+32.815%
2025-04-16	0.4101	0.4101	0.4101	0.4101	-1.205%	75	+50.012%
2025-04-15	0.4151	0.4151	0.4151	0.4151	-0.360%	32	+48.205%
2025-04-14	0.4166	0.4166	0.4166	0.4166	-1.815%	29	+47.672%
2025-04-13	0.4243	0.4243	0.4243	0.4243	+5.364%	213	+44.992%
2025-04-10	0.4027	0.4027	0.4027	0.4027	+1.079%	620	+52.769%
2025-04-08	0.3984	0.3984	0.3984	0.3984	-0.945%	16	+54.418%
2025-04-07	0.4020	0.4029	0.4019	0.4022	+2.996%	3,312	+52.959%
2025-04-06	0.3905	0.3905	0.3905	0.3905	-11.169%	271	+57.542%
2025-04-04	0.4401	0.4401	0.4396	0.4396	-2.333%	1,282	+39.945%
2025-04-03	0.4501	0.4501	0.4501	0.4501	+5.682%	25	+36.681%
2025-04-02	0.4576	0.4576	0.4259	0.4259	-10.694%	198	+44.447%
2025-04-01	0.4769	0.4769	0.4769	0.4769	0.000%	21	+29.000%

.dark-mode .zmfspM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmfspM{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto OKX

APEUSD
APEcoin / United States dollar
crypto OKX