Dark

APEUSD
APEcoin / United States dollar
crypto OKX

Real-time

Jul 6, 2026 10:25:27 AM EDT

0.13497USD-7.795%(-0.01141)39,925APE5,643USD

0.13805Bid 0.13835Ask 0.00030Spread

Composite
0.13800 Coinbase
0.13800 OKX
0.13497 Gemini
0.13880 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.14178	0.14281	0.13383	0.13497	-6.134%	10,211	0.000%
2026-07-05	0.14370	0.14379	0.14187	0.14379	-1.769%	29,694	-6.134%
2026-07-04	0.14578	0.14902	0.14575	0.14638	+0.980%	8,320	-7.795%
2026-07-03	0.14221	0.14695	0.14221	0.14496	+2.041%	6,699	-6.892%
2026-07-02	0.14382	0.14605	0.14206	0.14206	+1.551%	17,162	-4.991%
2026-07-01	0.14726	0.14726	0.13804	0.13989	-3.823%	16,469	-3.517%
2026-06-30	0.14467	0.14896	0.14223	0.14545	-0.662%	17,098	-7.205%
2026-06-29	0.13497	0.14642	0.13459	0.14642	+6.806%	13,592	-7.820%
2026-06-28	0.13810	0.14075	0.13569	0.13709	+0.117%	92,349	-1.546%
2026-06-27	0.14756	0.15004	0.13684	0.13693	-7.216%	74,562	-1.431%
2026-06-26	0.14258	0.15457	0.13941	0.14758	+4.711%	226,546	-8.545%
2026-06-25	0.13041	0.14208	0.12700	0.14094	+7.662%	214,413	-4.236%
2026-06-24	0.13116	0.13767	0.12964	0.13091	-1.043%	67,691	+3.101%
2026-06-23	0.13993	0.14070	0.13193	0.13229	-6.111%	43,229	+2.026%
2026-06-22	0.13796	0.14137	0.13775	0.14090	+4.548%	27,277	-4.209%
2026-06-21	0.13588	0.14276	0.13375	0.13477	-2.185%	13,739	+0.148%
2026-06-20	0.13281	0.13941	0.13281	0.13778	+6.509%	16,771	-2.039%
2026-06-19	0.13429	0.13540	0.12624	0.12936	-3.239%	16,156	+4.337%
2026-06-18	0.13243	0.13525	0.12795	0.13369	+1.273%	8,004	+0.957%
2026-06-17	0.12716	0.13354	0.12716	0.13201	+3.562%	31,363	+2.242%
2026-06-16	0.12926	0.13035	0.12559	0.12747	-1.132%	10,112	+5.884%
2026-06-15	0.13136	0.13522	0.12893	0.12893	-0.884%	9,785	+4.685%
2026-06-14	0.12549	0.13036	0.12270	0.13008	+0.023%	24,222	+3.759%
2026-06-13	0.12862	0.13005	0.12780	0.13005	+0.572%	6,651	+3.783%
2026-06-12	0.13061	0.13072	0.12784	0.12931	-1.606%	12,618	+4.377%
2026-06-11	0.12617	0.13191	0.12370	0.13142	+13.235%	11,329	+2.701%
2026-06-10	0.11894	0.12177	0.11606	0.11606	-4.043%	3,242	+16.293%
2026-06-09	0.12428	0.12563	0.11915	0.12095	-4.741%	11,090	+11.592%
2026-06-08	0.12260	0.12831	0.12148	0.12697	+0.634%	4,055	+6.301%
2026-06-07	0.12479	0.12617	0.11940	0.12617	+4.688%	10,826	+6.975%
2026-06-06	0.12629	0.12629	0.11478	0.12052	+0.433%	3,969	+11.990%
2026-06-05	0.13623	0.13623	0.12000	0.12000	-10.233%	23,092	+12.475%
2026-06-04	0.14460	0.14460	0.13130	0.13368	-11.253%	29,664	+0.965%
2026-06-03	0.15005	0.15460	0.14569	0.15063	+1.257%	11,959	-10.396%
2026-06-02	0.14547	0.15773	0.14151	0.14876	+2.149%	39,409	-9.270%
2026-06-01	0.13925	0.15273	0.13925	0.14563	+4.921%	143,958	-7.320%
2026-05-31	0.14066	0.14066	0.13487	0.13880	+1.107%	16,151	-2.759%
2026-05-30	0.13946	0.14574	0.13728	0.13728	-2.215%	13,619	-1.683%
2026-05-29	0.12863	0.14206	0.12792	0.14039	+9.680%	35,727	-3.861%
2026-05-28	0.13069	0.13159	0.12278	0.12800	-1.953%	43,597	+5.445%
2026-05-27	0.13624	0.13802	0.13055	0.13055	-2.814%	13,494	+3.386%
2026-05-26	0.13595	0.13894	0.13300	0.13433	-1.373%	11,556	+0.476%
2026-05-25	0.13472	0.13846	0.13472	0.13620	+3.057%	5,870	-0.903%
2026-05-24	0.13946	0.13948	0.13216	0.13216	-6.256%	4,911	+2.126%
2026-05-23	0.13634	0.14436	0.13634	0.14098	+3.388%	3,091	-4.263%
2026-05-22	0.14499	0.14832	0.13636	0.13636	-6.250%	5,912	-1.019%
2026-05-21	0.14584	0.14584	0.14545	0.14545	+0.234%	557	-7.205%
2026-05-20	0.14224	0.14723	0.14223	0.14511	+1.298%	17,395	-6.988%
2026-05-19	0.14321	0.14394	0.14053	0.14325	+3.445%	852	-5.780%
2026-05-18	0.14370	0.14637	0.13848	0.13848	-6.634%	18,916	-2.535%
2026-05-17	0.14627	0.15803	0.14627	0.14832	+2.879%	8,151	-9.001%
2026-05-16	0.14100	0.14570	0.13937	0.14417	+1.614%	5,984	-6.381%
2026-05-15	0.15063	0.15063	0.14054	0.14188	-8.718%	3,684	-4.870%
2026-05-14	0.14988	0.15543	0.14988	0.15543	+4.681%	465	-13.163%
2026-05-13	0.15636	0.15741	0.14745	0.14848	-4.747%	12,638	-9.099%
2026-05-12	0.15544	0.16239	0.15146	0.15588	+0.445%	42,656	-13.414%
2026-05-11	0.15744	0.15744	0.15310	0.15519	+1.471%	3,070	-13.029%
2026-05-10	0.15877	0.16031	0.15294	0.15294	-5.854%	4,246	-11.750%
2026-05-09	0.16670	0.16706	0.16002	0.16245	-1.384%	12,734	-16.916%
2026-05-08	0.16243	0.16854	0.16243	0.16473	+3.454%	20,651	-18.066%
2026-05-07	0.15909	0.16290	0.15379	0.15923	-0.338%	9,365	-15.236%
2026-05-06	0.15956	0.16629	0.15778	0.15977	+0.107%	27,677	-15.522%
2026-05-05	0.16125	0.17409	0.15827	0.15960	-1.158%	36,575	-15.432%
2026-05-04	0.16748	0.17265	0.16047	0.16147	-3.698%	5,525	-16.412%
2026-05-03	0.17653	0.18052	0.16507	0.16767	-5.293%	18,794	-19.503%
2026-05-02	0.17800	0.18847	0.17054	0.17704	-1.425%	125,717	-23.763%
2026-05-01	0.16077	0.18349	0.15609	0.17960	+12.166%	183,305	-24.850%
2026-04-30	0.14567	0.16562	0.14507	0.16012	+9.289%	502,740	-15.707%
2026-04-29	0.15729	0.15872	0.14135	0.14651	-6.854%	217,211	-7.877%
2026-04-28	0.14314	0.19180	0.14111	0.15729	+8.844%	4,375,909	-14.190%
2026-04-27	0.14510	0.15320	0.13823	0.14451	-0.885%	669,800	-6.602%
2026-04-26	0.15475	0.15939	0.14489	0.14580	-5.942%	146,603	-7.428%
2026-04-25	0.18100	0.22214	0.15289	0.15501	-14.820%	1,178,321	-12.928%
2026-04-24	0.10287	0.27697	0.10287	0.18198	+81.075%	2,591,379	-25.833%
2026-04-23	0.10052	0.10052	0.10050	0.10050	-1.932%	20	+34.299%
2026-04-22	0.10180	0.10741	0.10180	0.10248	+1.899%	25,681	+31.704%
2026-04-21	0.10182	0.10455	0.10057	0.10057	-2.775%	11,901	+34.205%
2026-04-20	0.10110	0.10581	0.10110	0.10344	-0.164%	5,744	+30.481%
2026-04-19	0.10645	0.10780	0.10073	0.10361	-3.520%	6,451	+30.267%
2026-04-18	0.10595	0.12113	0.10371	0.10739	+0.477%	173,039	+25.682%
2026-04-17	0.10168	0.10723	0.10005	0.10688	+2.769%	3,053	+26.282%
2026-04-16	0.09987	0.10400	0.09673	0.10400	+11.900%	1,003	+29.779%
2026-04-15	0.09012	0.09296	0.08974	0.09294	+6.266%	90	+45.223%
2026-04-14	0.08746	0.08746	0.08746	0.08746	-3.466%	10	+54.322%
2026-04-13	0.09060	0.09060	0.09060	0.09060	+5.031%	3,312	+48.974%
2026-04-12	0.08862	0.08865	0.08626	0.08626	-2.663%	223	+56.469%
2026-04-11	0.08862	0.08862	0.08862	0.08862	-1.424%	25	+52.302%
2026-04-10	0.08886	0.08990	0.08850	0.08990	+0.078%	42	+50.133%
2026-04-09	0.09042	0.09042	0.08982	0.08983	-1.362%	40	+50.250%
2026-04-08	0.09107	0.09107	0.09107	0.09107	+5.283%	10	+48.205%
2026-04-07	0.08325	0.08650	0.08325	0.08650	+1.241%	50	+56.035%
2026-04-06	0.08652	0.08652	0.08544	0.08544	-0.905%	11,651	+57.971%
2026-04-04	0.08790	0.08790	0.08617	0.08622	-3.880%	3,040	+56.541%
2026-04-03	0.08283	0.09450	0.08280	0.08970	+7.104%	46,938	+50.468%
2026-04-02	0.08571	0.08571	0.08375	0.08375	-5.613%	3,496	+61.158%
2026-04-01	0.08586	0.09440	0.08520	0.08873	+3.295%	13,414	+52.113%
2026-03-31	0.08590	0.08590	0.08590	0.08590	-0.348%	348	+57.125%
2026-03-30	0.08510	0.08620	0.08510	0.08620	+5.637%	693	+56.578%
2026-03-29	0.08608	0.08634	0.08160	0.08160	-5.204%	17,891	+65.404%
2026-03-28	0.08660	0.08744	0.08608	0.08608	-1.092%	10,687	+56.796%
2026-03-27	0.08821	0.09155	0.08567	0.08703	-0.366%	4,687	+55.084%
2026-03-26	0.08977	0.08977	0.08724	0.08735	-4.754%	4,767	+54.516%
2026-03-25	0.08995	0.09171	0.08989	0.09171	+2.401%	1,314	+47.170%
2026-03-24	0.09096	0.09166	0.08956	0.08956	-1.809%	4,847	+50.703%
2026-03-23	0.08839	0.09231	0.08839	0.09121	+1.888%	5,091	+47.977%
2026-03-22	0.08880	0.09033	0.08794	0.08952	-0.633%	572	+50.771%
2026-03-21	0.09419	0.09521	0.08971	0.09009	-3.035%	13,304	+49.817%
2026-03-20	0.09656	0.09656	0.09291	0.09291	+0.748%	1,259	+45.270%
2026-03-19	0.09372	0.09372	0.09222	0.09222	-7.139%	398	+46.357%
2026-03-18	0.09934	0.09934	0.09931	0.09931	-3.244%	2	+35.908%
2026-03-17	0.10264	0.10264	0.10264	0.10264	-0.754%	311	+31.498%
2026-03-16	0.09980	0.10346	0.09980	0.10342	+4.857%	17	+30.507%
2026-03-15	0.09619	0.09863	0.09619	0.09863	+3.288%	68	+36.845%
2026-03-14	0.09649	0.09649	0.09549	0.09549	-1.870%	105	+41.345%
2026-03-13	0.09735	0.09735	0.09731	0.09731	+3.137%	2	+38.701%
2026-03-12	0.09379	0.09469	0.09379	0.09435	-0.517%	4,351	+43.052%
2026-03-11	0.09400	0.09484	0.09400	0.09484	+0.573%	1,250	+42.313%
2026-03-09	0.09380	0.09430	0.09380	0.09430	+2.389%	10,345	+43.128%
2026-03-08	0.09360	0.09360	0.09210	0.09210	-3.459%	4	+46.547%
2026-03-07	0.09880	0.09880	0.09540	0.09540	-2.851%	6,297	+41.478%
2026-03-06	0.09950	0.09950	0.09820	0.09820	-3.060%	1,200	+37.444%
2026-03-05	0.10240	0.10310	0.10130	0.10130	-5.239%	2,464	+33.238%
2026-03-04	0.10010	0.10690	0.10010	0.10690	+7.114%	4,461	+26.258%
2026-03-03	0.10220	0.10380	0.09980	0.09980	-3.946%	8,284	+35.240%
2026-03-02	0.10250	0.10510	0.10030	0.10390	+2.567%	17,700	+29.904%
2026-03-01	0.10570	0.10570	0.10010	0.10130	+0.496%	10,654	+33.238%
2026-02-28	0.10210	0.10210	0.09670	0.10080	-2.420%	29,173	+33.899%
2026-02-27	0.10980	0.10980	0.10330	0.10330	-4.529%	997	+30.658%
2026-02-26	0.10670	0.10820	0.10670	0.10820	-4.670%	134	+24.741%
2026-02-25	0.10290	0.11350	0.10290	0.11350	+10.624%	35,881	+18.916%
2026-02-24	0.10260	0.10260	0.10260	0.10260	-1.156%	2,924	+31.550%
2026-02-23	0.10530	0.10530	0.10370	0.10380	-1.983%	5,294	+30.029%
2026-02-22	0.10860	0.10860	0.10580	0.10590	-6.200%	3,398	+27.450%
2026-02-21	0.11420	0.11420	0.11290	0.11290	+3.388%	4	+19.548%
2026-02-20	0.11120	0.11180	0.10920	0.10920	-0.183%	1,275	+23.599%
2026-02-19	0.11220	0.11220	0.10810	0.10940	-14.864%	4,364	+23.373%
2026-02-17	0.13060	0.13060	0.12770	0.12850	-1.002%	263	+5.035%
2026-02-16	0.12960	0.12980	0.12960	0.12980	-1.142%	5,623	+3.983%
2026-02-15	0.13130	0.13130	0.13130	0.13130	-2.669%	197	+2.795%
2026-02-14	0.13130	0.13490	0.13060	0.13490	+6.304%	2,375	+0.052%
2026-02-13	0.12690	0.12690	0.12690	0.12690	+1.846%	39	+6.359%
2026-02-11	0.12090	0.12460	0.12090	0.12460	-0.160%	5	+8.323%
2026-02-10	0.12400	0.12480	0.12320	0.12480	-0.160%	5,380	+8.149%
2026-02-09	0.12880	0.12880	0.12380	0.12500	-2.344%	2,538	+7.976%
2026-02-08	0.12790	0.12800	0.12790	0.12800	+16.470%	2,781	+5.445%
2026-02-06	0.11330	0.11350	0.10460	0.10990	-8.797%	39,717	+22.812%
2026-02-05	0.13570	0.13570	0.12050	0.12050	-17.691%	452	+12.008%
2026-02-04	0.14640	0.14640	0.14640	0.14640	+5.400%	1	-7.807%
2026-02-03	0.14670	0.14680	0.13890	0.13890	-6.590%	15	-2.829%
2026-02-02	0.14480	0.14870	0.14480	0.14870	-0.067%	1,179	-9.233%
2026-02-01	0.14900	0.14900	0.14880	0.14880	+6.743%	3,424	-9.294%
2026-01-31	0.14990	0.15120	0.13260	0.13940	-13.470%	23,880	-3.178%
2026-01-30	0.16090	0.16270	0.16010	0.16110	-2.423%	4,730	-16.220%
2026-01-29	0.18200	0.18200	0.16510	0.16510	-10.027%	4,072	-18.250%
2026-01-27	0.18120	0.18350	0.18050	0.18350	+0.055%	10,097	-26.447%
2026-01-26	0.18170	0.18340	0.18170	0.18340	+8.073%	2,130	-26.407%
2026-01-25	0.18040	0.18040	0.16950	0.16970	-9.300%	1,846	-20.466%
2026-01-24	0.18710	0.18710	0.18710	0.18710	-1.630%	5,195	-27.862%
2026-01-23	0.19050	0.19270	0.19020	0.19020	+2.093%	555	-29.038%
2026-01-22	0.19270	0.19330	0.18630	0.18630	+1.415%	201	-27.552%
2026-01-21	0.19180	0.19250	0.18370	0.18370	-2.701%	2,180	-26.527%
2026-01-20	0.19370	0.19370	0.18880	0.18880	-5.078%	320	-28.512%
2026-01-19	0.20660	0.20660	0.18770	0.19890	-11.403%	6,414	-32.142%
2026-01-18	0.22490	0.22490	0.22420	0.22450	-0.752%	961	-39.880%
2026-01-17	0.23240	0.24640	0.22620	0.22620	+4.336%	7,552	-40.332%
2026-01-16	0.21680	0.21680	0.21680	0.21680	+1.451%	2	-37.744%
2026-01-15	0.22070	0.22070	0.21370	0.21370	-5.484%	2,178	-36.841%
2026-01-14	0.23310	0.23310	0.22610	0.22610	-4.519%	1,316	-40.305%
2026-01-13	0.22080	0.23900	0.22080	0.23680	+14.840%	196	-43.003%
2026-01-12	0.20650	0.20650	0.20620	0.20620	-2.690%	860	-34.544%
2026-01-11	0.21190	0.21190	0.21190	0.21190	+0.047%	2	-36.305%
2026-01-10	0.21180	0.21180	0.21180	0.21180	-1.717%	2,111	-36.275%
2026-01-09	0.21550	0.21550	0.21550	0.21550	-2.972%	4,901	-37.369%
2026-01-07	0.22210	0.22210	0.22210	0.22210	-3.644%	125	-39.230%
2026-01-06	0.22630	0.23050	0.22630	0.23050	+0.655%	696	-41.445%
2026-01-05	0.22900	0.22900	0.22900	0.22900	+3.293%	291	-41.061%
2026-01-04	0.22170	0.22170	0.22170	0.22170	+3.598%	123	-39.120%
2026-01-03	0.21400	0.21400	0.21400	0.21400	+1.953%	1,906	-36.930%
2026-01-02	0.20870	0.20990	0.20870	0.20990	+2.440%	1,433	-35.698%
2026-01-01	0.20380	0.20490	0.20380	0.20490	+5.564%	3,420	-34.129%
2025-12-31	0.20020	0.20020	0.19160	0.19410	-2.950%	2,363	-30.464%
2025-12-30	0.19800	0.20000	0.19760	0.20000	-5.749%	1,951	-32.515%
2025-12-29	0.21220	0.21220	0.21220	0.21220	0.000%	1	-36.395%
2025-12-28	0.21220	0.21220	0.21220	0.21220	+4.894%	94	-36.395%
2025-12-25	0.20750	0.21040	0.20100	0.20230	+2.690%	8,445	-33.282%
2025-12-21	0.19700	0.19700	0.19700	0.19700	-2.956%	51	-31.487%
2025-12-19	0.20300	0.20300	0.20300	0.20300	-3.103%	169	-33.512%
2025-12-17	0.21080	0.21080	0.20940	0.20950	-1.782%	8,169	-35.575%
2025-12-16	0.21150	0.21330	0.21150	0.21330	+1.042%	4,069	-36.723%
2025-12-15	0.21890	0.21890	0.21110	0.21110	-4.045%	5,209	-36.063%
2025-12-14	0.22000	0.22000	0.22000	0.22000	-5.172%	7,992	-38.650%
2025-12-13	0.23200	0.23200	0.23200	0.23200	+5.072%	43	-41.823%
2025-12-12	0.22230	0.22230	0.22080	0.22080	-2.517%	520	-38.872%
2025-12-11	0.22560	0.22650	0.22560	0.22650	-4.632%	5,107	-40.411%
2025-12-10	0.23930	0.23930	0.23750	0.23750	-5.000%	328	-43.171%
2025-12-09	0.25360	0.26780	0.25000	0.25000	+3.907%	6,153	-46.012%
2025-12-08	0.24060	0.24060	0.24060	0.24060	+3.129%	207	-43.903%
2025-12-07	0.23380	0.23380	0.22680	0.23330	-2.953%	56,399	-42.147%
2025-12-06	0.24410	0.24410	0.24020	0.24040	+4.069%	599	-43.856%
2025-12-05	0.23530	0.23530	0.23100	0.23100	-3.266%	2,320	-41.571%
2025-12-04	0.24950	0.24950	0.23880	0.23880	-5.836%	377	-43.480%
2025-12-03	0.24550	0.25360	0.24400	0.25360	+2.672%	218	-46.778%
2025-12-02	0.23500	0.25280	0.23500	0.24700	+4.750%	10,298	-45.356%
2025-12-01	0.24770	0.24770	0.23500	0.23580	-10.512%	11,951	-42.761%
2025-11-30	0.26670	0.26670	0.26260	0.26350	-1.862%	1,826	-48.778%
2025-11-29	0.27250	0.27250	0.26850	0.26850	-1.141%	1,325	-49.732%
2025-11-28	0.27640	0.27970	0.27160	0.27160	-2.548%	3,984	-50.306%
2025-11-27	0.27900	0.28200	0.27470	0.27870	-1.450%	9,354	-51.572%
2025-11-26	0.27220	0.28280	0.27220	0.28280	+2.353%	540	-52.274%
2025-11-25	0.27580	0.28110	0.27580	0.27630	-3.829%	2,368	-51.151%
2025-11-24	0.28300	0.28730	0.28300	0.28730	+1.340%	473	-53.021%
2025-11-23	0.28350	0.28350	0.28350	0.28350	+1.250%	867	-52.392%
2025-11-22	0.27870	0.28000	0.27870	0.28000	-0.285%	999	-51.796%
2025-11-21	0.28640	0.28640	0.26880	0.28080	-10.288%	5,566	-51.934%
2025-11-20	0.33310	0.33310	0.31300	0.31300	-1.168%	95	-56.879%
2025-11-19	0.32820	0.33000	0.31670	0.31670	-3.504%	6,857	-57.382%
2025-11-18	0.33100	0.33300	0.32820	0.32820	-5.336%	118	-58.876%
2025-11-17	0.34820	0.35290	0.34670	0.34670	+0.726%	388	-61.070%
2025-11-16	0.35710	0.35710	0.34420	0.34420	-3.124%	238	-60.787%
2025-11-15	0.35700	0.35700	0.35530	0.35530	+2.540%	868	-62.012%
2025-11-14	0.35540	0.35540	0.34650	0.34650	-10.994%	685	-61.048%
2025-11-11	0.40070	0.40070	0.38930	0.38930	+0.335%	2,089	-65.330%
2025-11-10	0.39310	0.39310	0.38800	0.38800	-3.362%	164	-65.214%
2025-11-09	0.40150	0.40150	0.40150	0.40150	+2.345%	84	-66.384%
2025-11-08	0.42070	0.42070	0.39230	0.39230	-4.874%	1,410	-65.595%
2025-11-07	0.38780	0.41240	0.38780	0.41240	+15.680%	1,935	-67.272%
2025-11-06	0.37500	0.37500	0.35650	0.35650	-6.209%	37,948	-62.140%
2025-11-05	0.34860	0.38250	0.34820	0.38010	+7.525%	20,566	-64.491%
2025-11-04	0.36770	0.36840	0.35350	0.35350	-3.783%	1,867	-61.819%
2025-11-03	0.38100	0.38100	0.35950	0.36740	-11.235%	1,146	-63.263%
2025-11-02	0.41390	0.41390	0.41390	0.41390	+0.486%	38	-67.391%
2025-11-01	0.39730	0.41190	0.39730	0.41190	+3.753%	1,653	-67.232%
2025-10-31	0.39590	0.39700	0.39590	0.39700	+1.095%	179	-66.003%
2025-10-30	0.42690	0.42690	0.38380	0.39270	-7.709%	344	-65.630%
2025-10-29	0.42180	0.42550	0.42130	0.42550	-0.839%	3,136	-68.280%
2025-10-28	0.43540	0.44540	0.41750	0.42910	-2.121%	25,091	-68.546%
2025-10-27	0.45230	0.46250	0.43840	0.43840	-1.105%	3,222	-69.213%
2025-10-26	0.43960	0.44850	0.43930	0.44330	-1.203%	10,830	-69.553%
2025-10-25	0.47770	0.47770	0.43980	0.44870	-6.618%	11,521	-69.920%
2025-10-24	0.44950	0.48820	0.44840	0.48050	+14.214%	17,922	-71.911%
2025-10-23	0.40850	0.42240	0.40850	0.42070	+9.729%	2,095	-67.918%
2025-10-22	0.39280	0.39430	0.37930	0.38340	-3.571%	1,032	-64.797%
2025-10-21	0.40710	0.42150	0.38880	0.39760	-2.165%	5,532	-66.054%
2025-10-20	0.41500	0.41910	0.40640	0.40640	+5.394%	2,507	-66.789%
2025-10-19	0.38560	0.38560	0.38560	0.38560	-0.104%	200	-64.997%
2025-10-18	0.38600	0.38600	0.38600	0.38600	-0.233%	255	-65.034%
2025-10-17	0.40230	0.40230	0.37860	0.38690	-1.677%	3,641	-65.115%
2025-10-16	0.41010	0.41560	0.38980	0.39350	-2.863%	9,041	-65.700%
2025-10-15	0.42980	0.42980	0.40440	0.40510	-4.050%	13,781	-66.682%
2025-10-14	0.42450	0.42450	0.42220	0.42220	-5.675%	1,158	-68.032%
2025-10-13	0.42860	0.44770	0.42860	0.44760	+6.167%	1,180	-69.846%
2025-10-12	0.36910	0.43060	0.36470	0.42160	+15.602%	16,344	-67.986%
2025-10-11	0.38550	0.38550	0.35090	0.36470	-8.528%	16,224	-62.991%
2025-10-10	0.56810	0.58210	0.15930	0.39870	-27.641%	178,705	-66.147%
2025-10-09	0.56420	0.56480	0.55070	0.55100	-6.973%	3,484	-75.505%
2025-10-08	0.55740	0.59230	0.55740	0.59230	+6.376%	1,974	-77.213%
2025-10-07	0.57220	0.57220	0.55480	0.55680	-3.801%	3,260	-75.760%
2025-10-06	0.55970	0.57880	0.55970	0.57880	+2.861%	1,974	-76.681%
2025-10-05	0.57280	0.57970	0.56270	0.56270	-0.071%	628	-76.014%
2025-10-04	0.56330	0.56710	0.56130	0.56310	-2.763%	1,570	-76.031%
2025-10-03	0.55760	0.58010	0.55480	0.57910	+3.726%	3,899	-76.693%
2025-10-02	0.55630	0.55830	0.54830	0.55830	+1.086%	8,873	-75.825%
2025-10-01	0.55000	0.55230	0.55000	0.55230	+3.933%	4,044	-75.562%
2025-09-30	0.52480	0.53140	0.52480	0.53140	-0.580%	145	-74.601%
2025-09-29	0.52800	0.53450	0.52440	0.53450	+2.967%	6,072	-74.748%
2025-09-28	0.51150	0.51910	0.51150	0.51910	-0.441%	3,381	-73.999%
2025-09-27	0.52650	0.52650	0.52140	0.52140	-1.044%	755	-74.114%
2025-09-26	0.52680	0.52690	0.52680	0.52690	+2.790%	288	-74.384%
2025-09-25	0.52320	0.52320	0.50650	0.51260	-5.285%	8,316	-73.670%
2025-09-24	0.54400	0.54430	0.54120	0.54120	+1.691%	965	-75.061%
2025-09-23	0.54570	0.54570	0.53000	0.53220	+0.056%	11,927	-74.639%
2025-09-22	0.54290	0.54290	0.51790	0.53190	-11.172%	12,011	-74.625%
2025-09-21	0.60350	0.60360	0.59880	0.59880	+1.388%	1,787	-77.460%
2025-09-20	0.58570	0.59320	0.58570	0.59060	+0.442%	14,535	-77.147%
2025-09-19	0.59890	0.59890	0.58800	0.58800	-3.749%	250	-77.046%
2025-09-18	0.60220	0.61140	0.60220	0.61090	+3.912%	738	-77.906%
2025-09-17	0.58440	0.58790	0.58440	0.58790	+0.205%	568	-77.042%
2025-09-16	0.58030	0.58670	0.58030	0.58670	+1.190%	296	-76.995%
2025-09-15	0.58260	0.58260	0.57430	0.57980	-6.408%	3,084	-76.721%
2025-09-14	0.61900	0.61950	0.61870	0.61950	-0.943%	1,078	-78.213%
2025-09-13	0.62570	0.62650	0.62500	0.62540	+0.547%	1,671	-78.419%
2025-09-12	0.61860	0.62200	0.60760	0.62200	+1.518%	2,565	-78.301%
2025-09-11	0.59830	0.61270	0.59830	0.61270	-0.406%	2,977	-77.971%
2025-09-10	0.60730	0.61910	0.60730	0.61520	+2.278%	1,643	-78.061%
2025-09-09	0.62280	0.62630	0.59640	0.60150	+0.050%	12,621	-77.561%
2025-09-08	0.60120	0.60120	0.60120	0.60120	+3.512%	359	-77.550%
2025-09-07	0.58180	0.58620	0.58080	0.58080	+1.752%	5,551	-76.761%
2025-09-06	0.57080	0.57080	0.57080	0.57080	-2.177%	62	-76.354%
2025-09-05	0.57560	0.58350	0.57560	0.58350	+2.171%	606	-76.869%
2025-09-03	0.57110	0.57110	0.57110	0.57110	+0.281%	631	-76.367%
2025-09-02	0.56640	0.56950	0.55870	0.56950	+4.132%	9,948	-76.300%
2025-09-01	0.56940	0.56940	0.54690	0.54690	-3.952%	3,407	-75.321%
2025-08-31	0.58260	0.58260	0.56940	0.56940	+0.246%	13,672	-76.296%
2025-08-30	0.56800	0.56800	0.56800	0.56800	0.000%	71	-76.238%
2025-08-29	0.59290	0.59290	0.56800	0.56800	-1.968%	4,314	-76.238%
2025-08-28	0.57570	0.58740	0.57450	0.57940	-0.822%	4,601	-76.705%
2025-08-27	0.59110	0.59510	0.57550	0.58420	-0.764%	628	-76.897%
2025-08-26	0.56240	0.58870	0.56240	0.58870	+6.302%	3,451	-77.073%
2025-08-25	0.60990	0.62060	0.55380	0.55380	-9.406%	2,031	-75.628%
2025-08-24	0.63270	0.63760	0.60860	0.61130	-4.812%	2,451	-77.921%
2025-08-23	0.64220	0.64220	0.61870	0.64220	+0.094%	12,284	-78.983%
2025-08-22	0.58770	0.64160	0.56620	0.64160	+8.893%	5,567	-78.964%
2025-08-21	0.60630	0.60630	0.58920	0.58920	-4.023%	2,016	-77.093%
2025-08-20	0.60350	0.61420	0.58990	0.61390	+5.754%	2,831	-78.014%
2025-08-19	0.57970	0.58050	0.57970	0.58050	-4.617%	2,240	-76.749%
2025-08-18	0.60830	0.60860	0.60500	0.60860	-2.873%	5,746	-77.823%
2025-08-17	0.62660	0.62660	0.62660	0.62660	+3.776%	254	-78.460%
2025-08-16	0.60380	0.60380	0.60380	0.60380	+1.907%	58	-77.647%
2025-08-15	0.60530	0.60530	0.59250	0.59250	-3.674%	388	-77.220%
2025-08-14	0.65200	0.65200	0.60800	0.61510	-6.092%	731	-78.057%
2025-08-13	0.65010	0.65500	0.64870	0.65500	+7.219%	884	-79.394%
2025-08-11	0.62870	0.62870	0.61090	0.61090	-5.404%	748	-77.906%
2025-08-09	0.64580	0.64580	0.64360	0.64580	+3.676%	51	-79.100%
2025-08-08	0.62590	0.62590	0.62290	0.62290	+9.936%	166	-78.332%
2025-08-06	0.56660	0.56660	0.56660	0.56660	+2.237%	208	-76.179%
2025-08-05	0.57330	0.57330	0.55420	0.55420	-3.634%	1,078	-75.646%
2025-08-04	0.56020	0.57510	0.56020	0.57510	+3.547%	4,735	-76.531%
2025-08-03	0.54700	0.55540	0.54700	0.55540	-1.803%	20	-75.699%
2025-08-01	0.56560	0.56560	0.56560	0.56560	-4.119%	2	-76.137%
2025-07-31	0.59960	0.60030	0.58990	0.58990	+1.654%	3,225	-77.120%
2025-07-30	0.60250	0.60250	0.58030	0.58030	-7.360%	182	-76.741%
2025-07-29	0.60790	0.62640	0.60590	0.62640	+1.639%	2,221	-78.453%
2025-07-28	0.66590	0.66590	0.61630	0.61630	-4.301%	641	-78.100%
2025-07-27	0.64220	0.64400	0.64220	0.64400	+0.641%	799	-79.042%
2025-07-26	0.63990	0.63990	0.63990	0.63990	+0.219%	288	-78.908%
2025-07-25	0.63850	0.63850	0.63850	0.63850	-2.041%	100	-78.861%
2025-07-24	0.66640	0.66640	0.61860	0.65180	-4.358%	3,799	-79.293%
2025-07-23	0.69250	0.69520	0.67380	0.68150	-4.324%	2,620	-80.195%
2025-07-22	0.71120	0.73070	0.70190	0.71230	-1.914%	2,370	-81.052%
2025-07-21	0.69870	0.75720	0.68710	0.72620	+3.109%	5,093	-81.414%
2025-07-20	0.69240	0.70430	0.69240	0.70430	+4.233%	1,129	-80.836%
2025-07-19	0.67750	0.68020	0.65340	0.67570	+0.776%	3,710	-80.025%
2025-07-18	0.68440	0.71260	0.67050	0.67050	-1.033%	5,098	-79.870%
2025-07-17	0.67440	0.67750	0.66910	0.67750	+0.519%	762	-80.078%
2025-07-16	0.66900	0.68150	0.65650	0.67400	+1.521%	1,387	-79.975%
2025-07-15	0.63830	0.66390	0.62810	0.66390	+3.170%	14	-79.670%
2025-07-14	0.66900	0.67990	0.64350	0.64350	-2.956%	829	-79.026%
2025-07-13	0.64860	0.67410	0.64860	0.66310	+3.046%	1,181	-79.646%
2025-07-12	0.66420	0.67410	0.63830	0.64350	-3.754%	434	-79.026%
2025-07-11	0.66390	0.68420	0.65820	0.66860	+1.488%	1,385	-79.813%
2025-07-10	0.62880	0.65880	0.62880	0.65880	+4.043%	268	-79.513%
2025-07-09	0.61280	0.63320	0.61280	0.63320	+4.162%	383	-78.684%
2025-07-08	0.60790	0.60790	0.60790	0.60790	+0.033%	823	-77.797%
2025-07-07	0.61290	0.61290	0.60770	0.60770	-0.016%	20	-77.790%
2025-07-06	0.59990	0.60800	0.58470	0.60780	+1.860%	9,097	-77.794%
2025-07-05	0.60740	0.60740	0.59670	0.59670	+0.303%	364	-77.381%
2025-07-04	0.60620	0.60620	0.59490	0.59490	-5.706%	222	-77.312%
2025-07-03	0.64170	0.64200	0.63090	0.63090	+0.334%	1,679	-78.607%
2025-07-02	0.59070	0.62910	0.57070	0.62880	+7.708%	17,407	-78.535%
2025-07-01	0.58380	0.58380	0.58380	0.58380	-7.009%	9	-76.881%
2025-06-29	0.61760	0.63610	0.60440	0.62780	+5.142%	5,523	-78.501%
2025-06-28	0.60240	0.60240	0.59710	0.59710	+1.894%	229	-77.396%
2025-06-26	0.59720	0.61490	0.58430	0.58600	-4.994%	5,860	-76.968%
2025-06-24	0.61640	0.61680	0.61640	0.61680	+8.287%	1,620	-78.118%
2025-06-23	0.56400	0.57080	0.56240	0.56960	+1.842%	2,281	-76.304%
2025-06-22	0.58310	0.58510	0.55930	0.55930	-3.302%	1,279	-75.868%
2025-06-21	0.61760	0.62290	0.57840	0.57840	-6.830%	1,355	-76.665%
2025-06-20	0.62390	0.62390	0.62080	0.62080	-1.476%	432	-78.259%
2025-06-19	0.63010	0.63010	0.63010	0.63010	+1.384%	181	-78.580%
2025-06-18	0.62150	0.62150	0.62150	0.62150	-6.738%	1,607	-78.283%
2025-06-16	0.68470	0.68760	0.66640	0.66640	-0.165%	3,943	-79.746%
2025-06-15	0.66240	0.66750	0.65220	0.66750	-0.891%	315	-79.780%
2025-06-14	0.67720	0.69100	0.67350	0.67350	+2.356%	7,679	-79.960%
2025-06-13	0.66980	0.66980	0.65800	0.65800	-5.892%	338	-79.488%
2025-06-12	0.72360	0.72360	0.69920	0.69920	-5.514%	37	-80.697%
2025-06-11	0.74000	0.74000	0.74000	0.74000	+0.996%	134	-81.761%
2025-06-10	0.73680	0.73680	0.71940	0.73270	+0.384%	1,920	-81.579%
2025-06-09	0.69000	0.72990	0.69000	0.72990	+4.660%	1,558	-81.508%
2025-06-08	0.69740	0.69740	0.69740	0.69740	+0.780%	176	-80.647%
2025-06-07	0.69200	0.69200	0.69200	0.69200	+1.466%	63	-80.496%

.dark-mode .zgKjRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgKjRz{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto OKX

APEUSD
APEcoin / United States dollar
crypto OKX