Dark

APEUSD
APEcoin / United States dollar
crypto Gemini

Real-time

Sep 10, 2025 8:06:53 PM EDT

0.61200USD+1.493%(+0.00900)14,853APE9,054USD

0.61100Bid 0.61200Ask 0.00100Spread

Composite
0.61200 Coinbase
0.61200 Gemini
0.61200 Bitfinex
0.61214 OKX
0.61520 Bitstamp
0.61000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.6120	0.6120	0.6120	0.6120	+0.164%	71	0.000%
2025-09-10	0.6020	0.6170	0.6020	0.6110	+1.327%	15,372	+0.164%
2025-09-09	0.5960	0.6230	0.5950	0.6030	+1.515%	30,113	+1.493%
2025-09-08	0.5830	0.6010	0.5830	0.5940	+1.887%	24,869	+3.030%
2025-09-07	0.5710	0.5860	0.5710	0.5830	+2.102%	27,739	+4.974%
2025-09-06	0.5820	0.5820	0.5710	0.5710	-1.890%	6,776	+7.180%
2025-09-05	0.5660	0.5820	0.5650	0.5820	+2.827%	17,007	+5.155%
2025-09-04	0.5790	0.5790	0.5570	0.5660	-2.245%	100,313	+8.127%
2025-09-03	0.5750	0.5810	0.5700	0.5790	+0.696%	9,799	+5.699%
2025-09-02	0.5500	0.5750	0.5500	0.5750	+4.545%	37,725	+6.435%
2025-09-01	0.5710	0.5710	0.5440	0.5500	-3.678%	23,250	+11.273%
2025-08-31	0.5700	0.5890	0.5700	0.5710	+0.175%	29,595	+7.180%
2025-08-30	0.5600	0.5720	0.5510	0.5700	+1.786%	17,295	+7.368%
2025-08-29	0.5990	0.5990	0.5540	0.5600	-6.511%	17,693	+9.286%
2025-08-28	0.5800	0.5990	0.5770	0.5990	+3.276%	10,215	+2.170%
2025-08-27	0.5870	0.5930	0.5780	0.5800	-1.193%	16,144	+5.517%
2025-08-26	0.5590	0.5890	0.5580	0.5870	+5.009%	7,091	+4.259%
2025-08-25	0.6120	0.6230	0.5590	0.5590	-8.660%	16,336	+9.481%
2025-08-24	0.6380	0.6380	0.6100	0.6120	-4.075%	14,946	0.000%
2025-08-23	0.6420	0.6440	0.6200	0.6380	-0.623%	20,486	-4.075%
2025-08-22	0.5890	0.6420	0.5660	0.6420	+8.998%	46,823	-4.673%
2025-08-21	0.6100	0.6100	0.5890	0.5890	-3.443%	8,945	+3.905%
2025-08-20	0.5930	0.6150	0.5880	0.6100	+2.867%	113,555	+0.328%
2025-08-19	0.6050	0.6280	0.5790	0.5930	-1.983%	77,933	+3.204%
2025-08-18	0.6270	0.6270	0.6030	0.6050	-3.509%	11,125	+1.157%
2025-08-17	0.6280	0.6460	0.6270	0.6270	-0.159%	10,358	-2.392%
2025-08-16	0.5920	0.6280	0.5920	0.6280	+6.081%	15,441	-2.548%
2025-08-15	0.6040	0.6140	0.5920	0.5920	-1.987%	7,668	+3.378%
2025-08-14	0.6610	0.6640	0.5960	0.6040	-8.623%	80,547	+1.325%
2025-08-13	0.6390	0.6620	0.6360	0.6610	+3.443%	23,294	-7.413%
2025-08-12	0.6060	0.6420	0.6060	0.6390	+5.446%	31,496	-4.225%
2025-08-11	0.6350	0.6490	0.6030	0.6060	-4.567%	33,772	+0.990%
2025-08-10	0.6430	0.6510	0.6220	0.6350	-1.244%	14,295	-3.622%
2025-08-09	0.6280	0.6490	0.6270	0.6430	+2.389%	40,022	-4.821%
2025-08-08	0.5960	0.6290	0.5860	0.6280	+5.369%	53,476	-2.548%
2025-08-07	0.5670	0.5960	0.5670	0.5960	+5.115%	39,343	+2.685%
2025-08-06	0.5560	0.5700	0.5410	0.5670	+1.978%	13,940	+7.937%
2025-08-05	0.5760	0.5760	0.5470	0.5560	-3.472%	27,033	+10.072%
2025-08-04	0.5580	0.6050	0.5560	0.5760	+3.226%	110,940	+6.250%
2025-08-03	0.5370	0.5580	0.5370	0.5580	+3.911%	14,411	+9.677%
2025-08-02	0.5530	0.5580	0.5290	0.5370	-2.893%	46,852	+13.966%
2025-08-01	0.5730	0.5730	0.5390	0.5530	-3.490%	45,760	+10.669%
2025-07-31	0.5920	0.6090	0.5730	0.5730	-3.209%	125,923	+6.806%
2025-07-30	0.6150	0.6150	0.5670	0.5920	-3.740%	83,665	+3.378%
2025-07-29	0.6090	0.6270	0.6040	0.6150	+0.985%	38,350	-0.488%
2025-07-28	0.6460	0.6680	0.6070	0.6090	-5.728%	136,234	+0.493%
2025-07-27	0.6390	0.6490	0.6390	0.6460	+1.095%	96,547	-5.263%
2025-07-26	0.6560	0.6590	0.6230	0.6390	-2.591%	98,908	-4.225%
2025-07-25	0.6430	0.6560	0.6300	0.6560	+2.022%	84,038	-6.707%
2025-07-24	0.6810	0.6890	0.6160	0.6430	-5.580%	50,516	-4.821%
2025-07-23	0.7230	0.7330	0.6600	0.6810	-5.809%	316,449	-10.132%
2025-07-22	0.7280	0.7360	0.7000	0.7230	-0.687%	76,522	-15.353%
2025-07-21	0.6950	0.7740	0.6860	0.7280	+4.748%	196,381	-15.934%
2025-07-20	0.6750	0.7130	0.6750	0.6950	+2.963%	42,934	-11.942%
2025-07-19	0.6700	0.6820	0.6540	0.6750	+0.746%	52,513	-9.333%
2025-07-18	0.6770	0.7290	0.6580	0.6700	-1.034%	89,161	-8.657%
2025-07-17	0.6710	0.6810	0.6560	0.6770	+0.894%	45,794	-9.601%
2025-07-16	0.6640	0.6830	0.6560	0.6710	+1.054%	74,586	-8.793%
2025-07-15	0.6420	0.6670	0.6190	0.6640	+3.427%	44,979	-7.831%
2025-07-14	0.6600	0.6850	0.6380	0.6420	-2.727%	105,192	-4.673%
2025-07-13	0.6430	0.6740	0.6430	0.6600	+2.644%	28,729	-7.273%
2025-07-12	0.6670	0.6790	0.6360	0.6430	-3.598%	134,293	-4.821%
2025-07-11	0.6580	0.6860	0.6550	0.6670	+1.368%	36,498	-8.246%
2025-07-10	0.6330	0.6630	0.6280	0.6580	+3.949%	42,261	-6.991%
2025-07-09	0.6120	0.6330	0.6070	0.6330	+3.431%	12,605	-3.318%
2025-07-08	0.6030	0.6130	0.5970	0.6120	+1.493%	34,013	0.000%
2025-07-07	0.6100	0.6140	0.6020	0.6030	-1.148%	22,871	+1.493%
2025-07-06	0.5950	0.6160	0.5840	0.6100	+2.521%	35,253	+0.328%
2025-07-05	0.5950	0.6070	0.5880	0.5950	0.000%	25,795	+2.857%
2025-07-04	0.6330	0.6330	0.5920	0.5950	-6.003%	33,082	+2.857%
2025-07-03	0.6330	0.6440	0.6250	0.6330	0.000%	27,951	-3.318%
2025-07-02	0.5840	0.6340	0.5700	0.6330	+8.390%	67,373	-3.318%
2025-07-01	0.6120	0.6120	0.5820	0.5840	-4.575%	27,333	+4.795%
2025-06-30	0.6290	0.6350	0.6090	0.6120	-2.703%	42,394	0.000%
2025-06-29	0.6070	0.6360	0.6000	0.6290	+3.624%	77,904	-2.703%
2025-06-28	0.6040	0.6070	0.5960	0.6070	+0.497%	17,231	+0.824%
2025-06-27	0.6000	0.6060	0.5920	0.6040	+0.667%	22,129	+1.325%
2025-06-26	0.6120	0.6340	0.5820	0.6000	-1.961%	45,527	+2.000%
2025-06-25	0.6250	0.6330	0.6060	0.6120	-2.080%	73,281	0.000%
2025-06-24	0.6120	0.6280	0.6120	0.6250	+2.124%	21,271	-2.080%
2025-06-23	0.5590	0.6130	0.5590	0.6120	+9.481%	32,961	0.000%
2025-06-22	0.5730	0.5830	0.5310	0.5590	-2.443%	41,944	+9.481%
2025-06-21	0.6130	0.6270	0.5730	0.5730	-6.525%	55,382	+6.806%
2025-06-20	0.6310	0.6370	0.6100	0.6130	-2.853%	17,309	-0.163%
2025-06-19	0.6280	0.6390	0.6240	0.6310	+0.478%	11,334	-3.011%
2025-06-18	0.6520	0.6570	0.6060	0.6280	-3.681%	71,798	-2.548%
2025-06-17	0.6650	0.6690	0.6470	0.6520	-1.955%	21,651	-6.135%
2025-06-16	0.6640	0.6950	0.6620	0.6650	+0.151%	186,046	-7.970%
2025-06-15	0.6820	0.6820	0.6530	0.6640	-2.639%	43,348	-7.831%
2025-06-14	0.6740	0.6980	0.6700	0.6820	+1.187%	56,489	-10.264%
2025-06-13	0.6920	0.6920	0.6360	0.6740	-2.601%	80,239	-9.199%
2025-06-12	0.7120	0.7250	0.6890	0.6920	-2.809%	61,384	-11.561%
2025-06-11	0.7360	0.7400	0.7060	0.7120	-3.261%	75,051	-14.045%
2025-06-10	0.7270	0.7420	0.7160	0.7360	+1.238%	96,334	-16.848%
2025-06-09	0.7060	0.7310	0.6790	0.7270	+2.975%	219,345	-15.818%
2025-06-08	0.6940	0.7300	0.6840	0.7060	+1.729%	239,079	-13.314%
2025-06-07	0.6860	0.7190	0.6800	0.6940	+1.166%	182,580	-11.816%
2025-06-06	0.6650	0.7510	0.6610	0.6860	+3.158%	376,282	-10.787%
2025-06-05	0.7240	0.7360	0.6630	0.6650	-8.149%	76,104	-7.970%
2025-06-04	0.6920	0.7790	0.6860	0.7240	+4.624%	188,931	-15.470%
2025-06-03	0.7040	0.7130	0.6800	0.6920	-1.705%	53,591	-11.561%
2025-06-02	0.6470	0.7110	0.6270	0.7040	+8.810%	164,229	-13.068%
2025-06-01	0.6130	0.6470	0.6030	0.6470	+5.546%	97,494	-5.410%
2025-05-31	0.6410	0.6410	0.5950	0.6130	-4.368%	108,792	-0.163%
2025-05-30	0.6960	0.6980	0.6380	0.6410	-7.902%	50,834	-4.524%
2025-05-29	0.7160	0.7350	0.6930	0.6960	-2.793%	56,989	-12.069%
2025-05-28	0.6970	0.7160	0.6910	0.7160	+2.726%	157,495	-14.525%
2025-05-27	0.6560	0.7050	0.6450	0.6970	+6.250%	50,046	-12.195%
2025-05-26	0.6500	0.6760	0.6480	0.6560	+0.923%	63,592	-6.707%
2025-05-25	0.6360	0.6500	0.6260	0.6500	+2.201%	149,190	-5.846%
2025-05-24	0.6420	0.6620	0.6290	0.6360	-0.935%	182,701	-3.774%
2025-05-23	0.7040	0.7180	0.6420	0.6420	-8.807%	144,192	-4.673%
2025-05-22	0.6830	0.7090	0.6830	0.7040	+3.075%	5,283	-13.068%
2025-05-21	0.6530	0.6890	0.6530	0.6830	+4.594%	22,011	-10.395%
2025-05-20	0.6500	0.6650	0.6270	0.6530	+0.462%	36,392	-6.279%
2025-05-19	0.6770	0.6830	0.6270	0.6500	-3.988%	222,373	-5.846%
2025-05-18	0.6150	0.6770	0.6150	0.6770	+10.081%	102,830	-9.601%
2025-05-17	0.6090	0.6390	0.5900	0.6150	+0.985%	12,043	-0.488%
2025-05-16	0.6170	0.6420	0.6040	0.6090	-1.297%	33,150	+0.493%
2025-05-15	0.6630	0.6700	0.6110	0.6170	-6.938%	83,032	-0.810%
2025-05-14	0.7030	0.7240	0.6610	0.6630	-5.690%	279,434	-7.692%
2025-05-13	0.6720	0.7120	0.6410	0.7030	+4.613%	81,948	-12.945%
2025-05-12	0.6650	0.7180	0.6460	0.6720	+1.053%	80,207	-8.929%
2025-05-11	0.6830	0.6870	0.6470	0.6650	-2.635%	42,625	-7.970%
2025-05-10	0.6400	0.6830	0.6400	0.6830	+6.719%	129,973	-10.395%
2025-05-09	0.5610	0.6410	0.5610	0.6400	+14.082%	200,582	-4.375%
2025-05-08	0.4890	0.5700	0.4890	0.5610	+14.724%	29,926	+9.091%
2025-05-07	0.4820	0.4960	0.4760	0.4890	+1.452%	20,168	+25.153%
2025-05-06	0.4840	0.4950	0.4630	0.4820	-0.413%	24,022	+26.971%
2025-05-05	0.4850	0.4970	0.4780	0.4840	-0.206%	26,374	+26.446%
2025-05-04	0.5010	0.5170	0.4840	0.4850	-3.194%	88,084	+26.186%
2025-05-03	0.5430	0.5430	0.4980	0.5010	-7.735%	32,399	+22.156%
2025-05-02	0.5440	0.5530	0.5330	0.5430	-0.184%	3,161	+12.707%
2025-05-01	0.5320	0.5450	0.5320	0.5440	+2.256%	17,726	+12.500%
2025-04-30	0.5200	0.5440	0.5180	0.5320	+2.308%	46,791	+15.038%
2025-04-29	0.5480	0.5600	0.5200	0.5200	-5.109%	16,232	+17.692%
2025-04-28	0.5180	0.5480	0.5110	0.5480	+5.792%	15,840	+11.679%
2025-04-27	0.5500	0.5500	0.5180	0.5180	-5.818%	28,774	+18.147%
2025-04-26	0.5290	0.5620	0.5290	0.5500	+3.970%	4,195	+11.273%
2025-04-25	0.5190	0.5420	0.5160	0.5290	+1.927%	2,948	+15.690%
2025-04-24	0.5160	0.5240	0.5050	0.5190	+0.581%	7,373	+17.919%
2025-04-23	0.4920	0.5160	0.4920	0.5160	+4.878%	80,981	+18.605%
2025-04-22	0.4630	0.4920	0.4570	0.4920	+6.263%	109,695	+24.390%
2025-04-21	0.4720	0.4840	0.4630	0.4630	-1.907%	67,784	+32.181%
2025-04-20	0.4620	0.4890	0.4570	0.4720	+2.165%	151,875	+29.661%
2025-04-19	0.4300	0.4680	0.4300	0.4620	+7.442%	33,692	+32.468%
2025-04-18	0.4150	0.4330	0.4110	0.4300	+3.614%	13,663	+42.326%
2025-04-17	0.4070	0.4210	0.4050	0.4150	+1.966%	3,146	+47.470%
2025-04-16	0.4080	0.4180	0.4030	0.4070	-0.245%	409,219	+50.369%
2025-04-15	0.4200	0.4240	0.4070	0.4080	-2.857%	390,084	+50.000%
2025-04-14	0.4190	0.4370	0.4130	0.4200	+0.239%	199,065	+45.714%
2025-04-13	0.4440	0.4440	0.4180	0.4190	-5.631%	293,956	+46.062%
2025-04-12	0.4240	0.4480	0.4210	0.4440	+4.717%	185,580	+37.838%
2025-04-11	0.4070	0.4290	0.4060	0.4240	+4.177%	1,939,530	+44.340%
2025-04-10	0.4260	0.4260	0.3970	0.4070	-4.460%	178,312	+50.369%
2025-04-09	0.3770	0.4260	0.3630	0.4260	+12.997%	116,864	+43.662%
2025-04-08	0.4040	0.4090	0.3770	0.3770	-6.683%	47,427	+62.334%
2025-04-07	0.3930	0.4200	0.3540	0.4040	+2.799%	178,699	+51.485%
2025-04-06	0.4420	0.4420	0.3870	0.3930	-11.086%	76,958	+55.725%
2025-04-05	0.4470	0.4480	0.4350	0.4420	-1.119%	68,171	+38.462%
2025-04-04	0.4440	0.4530	0.4300	0.4470	+0.676%	61,894	+36.913%
2025-04-03	0.4330	0.4530	0.4220	0.4440	+2.540%	43,651	+37.838%
2025-04-02	0.4820	0.4920	0.4250	0.4330	-10.166%	94,939	+41.339%
2025-04-01	0.4680	0.4960	0.4680	0.4820	+2.991%	16,206	+26.971%
2025-03-31	0.4750	0.4770	0.4620	0.4680	-1.474%	29,752	+30.769%
2025-03-30	0.4660	0.4810	0.4660	0.4750	+1.931%	5,993	+28.842%
2025-03-29	0.4900	0.5030	0.4620	0.4660	-4.898%	45,495	+31.330%
2025-03-28	0.5540	0.5560	0.4900	0.4900	-11.552%	53,264	+24.898%
2025-03-27	0.5530	0.5690	0.5460	0.5540	+0.181%	42,966	+10.469%
2025-03-26	0.5640	0.5820	0.5430	0.5530	-1.950%	9,801	+10.669%
2025-03-25	0.5550	0.5700	0.5510	0.5640	+1.622%	1,333	+8.511%
2025-03-24	0.5410	0.5610	0.5390	0.5550	+2.588%	14,873	+10.270%
2025-03-23	0.5310	0.5520	0.5270	0.5410	+1.883%	48,913	+13.124%
2025-03-22	0.5080	0.5420	0.5080	0.5310	+4.528%	8,290	+15.254%
2025-03-21	0.5200	0.5310	0.5070	0.5080	-2.308%	36,079	+20.472%
2025-03-20	0.5350	0.5390	0.5170	0.5200	-2.804%	33,360	+17.692%
2025-03-19	0.5280	0.5420	0.5210	0.5350	+1.326%	164,789	+14.393%
2025-03-18	0.5440	0.5460	0.5140	0.5280	-2.941%	78,827	+15.909%
2025-03-17	0.5040	0.5680	0.5040	0.5440	+7.937%	67,928	+12.500%
2025-03-16	0.5330	0.5370	0.5020	0.5040	-5.441%	4,215	+21.429%
2025-03-15	0.5270	0.5480	0.5150	0.5330	+1.139%	2,487	+14.822%
2025-03-14	0.5040	0.5380	0.4910	0.5270	+4.563%	25,962	+16.129%
2025-03-13	0.5180	0.5550	0.4870	0.5040	-2.703%	24,944	+21.429%
2025-03-12	0.4890	0.5380	0.4890	0.5180	+5.930%	3,311	+18.147%
2025-03-11	0.4690	0.5060	0.4230	0.4890	+4.264%	22,871	+25.153%
2025-03-10	0.4700	0.5270	0.4450	0.4690	-0.213%	25,615	+30.490%
2025-03-09	0.5360	0.5400	0.4690	0.4700	-12.313%	39,064	+30.213%
2025-03-08	0.5620	0.5620	0.5320	0.5360	-4.626%	1,119	+14.179%
2025-03-07	0.5630	0.5810	0.5370	0.5620	-0.178%	8,712	+8.897%
2025-03-06	0.5760	0.5880	0.5550	0.5630	-2.257%	8,917	+8.703%
2025-03-05	0.5490	0.5790	0.5330	0.5760	+4.918%	3,755	+6.250%
2025-03-04	0.5700	0.5740	0.5020	0.5490	-3.684%	65,570	+11.475%
2025-03-03	0.6890	0.6890	0.5660	0.5700	-17.271%	52,805	+7.368%
2025-03-02	0.6200	0.6890	0.6110	0.6890	+11.129%	13,491	-11.176%
2025-03-01	0.6380	0.6430	0.6020	0.6200	-2.821%	6,034	-1.290%
2025-02-28	0.6460	0.6510	0.5840	0.6380	-1.238%	30,254	-4.075%
2025-02-27	0.6340	0.6670	0.6240	0.6460	+1.893%	11,224	-5.263%
2025-02-26	0.6190	0.6460	0.6070	0.6340	+2.423%	52,824	-3.470%
2025-02-25	0.5890	0.6270	0.5500	0.6190	+5.093%	54,724	-1.131%
2025-02-24	0.7070	0.7070	0.5720	0.5890	-16.690%	75,217	+3.905%
2025-02-23	0.7350	0.7350	0.6950	0.7070	-3.810%	13,736	-13.437%
2025-02-22	0.6870	0.7350	0.6870	0.7350	+6.987%	84,117	-16.735%
2025-02-21	0.7120	0.7620	0.6760	0.6870	-3.511%	33,296	-10.917%
2025-02-20	0.6710	0.7120	0.6680	0.7120	+6.110%	10,167	-14.045%
2025-02-19	0.6740	0.6830	0.6570	0.6710	-0.445%	26,027	-8.793%
2025-02-18	0.7140	0.7140	0.6540	0.6740	-5.602%	10,726	-9.199%
2025-02-17	0.7180	0.7470	0.7020	0.7140	-0.557%	3,312	-14.286%
2025-02-16	0.7200	0.7290	0.7020	0.7180	-0.278%	1,678	-14.763%
2025-02-15	0.7470	0.7470	0.7110	0.7200	-3.614%	6,997	-15.000%
2025-02-14	0.7360	0.7860	0.7300	0.7470	+1.495%	20,456	-18.072%
2025-02-13	0.7540	0.7620	0.7210	0.7360	-2.387%	48,828	-16.848%
2025-02-12	0.7120	0.7620	0.6860	0.7540	+5.899%	31,705	-18.833%
2025-02-11	0.7170	0.7690	0.7010	0.7120	-0.697%	8,304	-14.045%
2025-02-10	0.6860	0.7250	0.6680	0.7170	+4.519%	23,919	-14.644%
2025-02-09	0.6870	0.7040	0.6480	0.6860	-0.146%	26,780	-10.787%
2025-02-08	0.6440	0.6900	0.6440	0.6870	+6.677%	7,779	-10.917%
2025-02-07	0.6420	0.7080	0.6300	0.6440	+0.312%	9,254	-4.969%
2025-02-06	0.6790	0.7070	0.6380	0.6420	-5.449%	6,437	-4.673%
2025-02-05	0.7110	0.7250	0.6790	0.6790	-4.501%	1,352	-9.867%
2025-02-04	0.7520	0.7620	0.6610	0.7110	-5.452%	5,406	-13.924%
2025-02-03	0.7490	0.7640	0.5930	0.7520	+0.401%	88,648	-18.617%
2025-02-02	0.9130	0.9230	0.7070	0.7490	-17.963%	28,404	-18.291%
2025-02-01	0.9960	1.0440	0.8990	0.9130	-8.333%	14,453	-32.968%
2025-01-31	0.9710	1.0240	0.9450	0.9960	+2.575%	31,498	-38.554%
2025-01-30	0.9240	0.9820	0.9110	0.9710	+5.087%	12,549	-36.972%
2025-01-29	0.8570	0.9480	0.8550	0.9240	+7.818%	26,074	-33.766%
2025-01-28	0.9370	0.9580	0.8550	0.8570	-8.538%	22,931	-28.588%
2025-01-27	0.9780	0.9780	0.8640	0.9370	-4.192%	22,248	-34.685%
2025-01-26	0.9890	1.0180	0.9780	0.9780	-1.112%	9,291	-37.423%
2025-01-25	0.9930	1.0180	0.9690	0.9890	-0.403%	4,634	-38.119%
2025-01-24	1.0220	1.0530	0.9830	0.9930	-2.838%	4,602	-38.369%
2025-01-23	1.0140	1.0270	0.9730	1.0220	+0.789%	9,459	-40.117%
2025-01-22	1.0250	1.0590	1.0120	1.0140	-1.073%	42,731	-39.645%
2025-01-21	0.9940	1.0480	0.9480	1.0250	+3.119%	12,628	-40.293%
2025-01-20	0.9820	1.0680	0.9160	0.9940	+1.222%	82,732	-38.431%
2025-01-19	1.1020	1.1360	0.9690	0.9820	-10.889%	103,586	-37.678%
2025-01-18	1.1980	1.2140	1.0770	1.1020	-8.013%	23,383	-44.465%
2025-01-17	1.0990	1.2080	1.0990	1.1980	+9.008%	36,811	-48.915%
2025-01-16	1.1440	1.1450	1.0880	1.0990	-3.934%	21,067	-44.313%
2025-01-15	1.0830	1.1440	1.0380	1.1440	+5.633%	64,258	-46.503%
2025-01-14	1.0360	1.0830	1.0200	1.0830	+4.537%	20,842	-43.490%
2025-01-13	1.0820	1.1210	0.9600	1.0360	-4.251%	81,429	-40.927%
2025-01-12	1.1270	1.1270	1.0820	1.0820	-3.993%	10,321	-43.438%
2025-01-11	1.1350	1.1460	1.1040	1.1270	-0.705%	10,861	-45.697%
2025-01-10	1.0880	1.1350	1.0880	1.1350	+4.320%	39,299	-46.079%
2025-01-09	1.1310	1.1490	1.0620	1.0880	-3.802%	19,952	-43.750%
2025-01-08	1.1920	1.2050	1.0700	1.1310	-5.117%	44,534	-45.889%
2025-01-07	1.3570	1.3640	1.1920	1.1920	-12.159%	109,197	-48.658%
2025-01-06	1.3480	1.3950	1.3310	1.3570	+0.668%	19,338	-54.901%
2025-01-05	1.3440	1.3600	1.3150	1.3480	+0.298%	22,646	-54.599%
2025-01-04	1.3720	1.3760	1.3300	1.3440	-2.041%	9,246	-54.464%
2025-01-03	1.2600	1.3890	1.2440	1.3720	+8.889%	10,680	-55.394%
2025-01-02	1.2370	1.2860	1.2370	1.2600	+1.859%	17,366	-51.429%
2025-01-01	1.1980	1.2450	1.1720	1.2370	+3.255%	33,266	-50.525%
2024-12-31	1.2200	1.2580	1.1860	1.1980	-1.803%	27,812	-48.915%
2024-12-30	1.1970	1.2660	1.1680	1.2200	+1.921%	34,784	-49.836%
2024-12-29	1.2460	1.2770	1.1930	1.1970	-3.933%	15,288	-48.872%
2024-12-28	1.2190	1.2570	1.1860	1.2460	+2.215%	13,747	-50.883%
2024-12-27	1.1790	1.2940	1.1690	1.2190	+3.393%	23,318	-49.795%
2024-12-26	1.2490	1.2590	1.1630	1.1790	-5.604%	19,000	-48.092%
2024-12-25	1.2650	1.2950	1.2350	1.2490	-1.265%	3,630	-51.001%
2024-12-24	1.2420	1.2810	1.2110	1.2650	+1.852%	7,636	-51.621%
2024-12-23	1.1330	1.2580	1.1030	1.2420	+9.620%	74,715	-50.725%
2024-12-22	1.1320	1.1790	1.1000	1.1330	+0.088%	32,146	-45.984%
2024-12-21	1.2070	1.2770	1.1160	1.1320	-6.214%	10,464	-45.936%
2024-12-20	1.1680	1.2190	1.0000	1.2070	+3.339%	98,515	-49.296%
2024-12-19	1.3150	1.3280	1.1330	1.1680	-11.179%	191,282	-47.603%
2024-12-18	1.4790	1.4980	1.3000	1.3150	-11.089%	40,998	-53.460%
2024-12-17	1.5480	1.6230	1.4590	1.4790	-4.457%	52,300	-58.621%
2024-12-16	1.6070	1.6490	1.5150	1.5480	-3.671%	24,022	-60.465%
2024-12-15	1.5220	1.6170	1.5010	1.6070	+5.585%	39,498	-61.917%
2024-12-14	1.6310	1.6470	1.5000	1.5220	-6.683%	22,900	-59.790%
2024-12-13	1.5850	1.6590	1.5480	1.6310	+2.902%	76,334	-62.477%
2024-12-12	1.5300	1.6620	1.5200	1.5850	+3.595%	54,201	-61.388%
2024-12-11	1.4330	1.5560	1.3870	1.5300	+6.769%	52,831	-60.000%
2024-12-10	1.4990	1.5240	1.3000	1.4330	-4.403%	77,996	-57.292%
2024-12-09	1.8840	1.9030	1.3010	1.4990	-20.435%	150,377	-59.173%
2024-12-08	1.8920	1.9270	1.8080	1.8840	-0.423%	29,320	-67.516%
2024-12-07	1.8570	1.9210	1.8220	1.8920	+1.885%	26,443	-67.653%
2024-12-06	1.8460	1.9330	1.8000	1.8570	+0.596%	50,270	-67.044%
2024-12-05	1.9520	1.9710	1.7910	1.8460	-5.430%	72,413	-66.847%
2024-12-04	1.8890	2.1610	1.8300	1.9520	+3.335%	199,119	-68.648%
2024-12-03	1.5950	2.0760	1.5020	1.8890	+18.433%	255,437	-67.602%
2024-12-02	1.5180	1.6120	1.4320	1.5950	+5.072%	104,840	-61.630%
2024-12-01	1.5050	1.6200	1.4360	1.5180	+0.864%	176,903	-59.684%
2024-11-30	1.4130	1.5640	1.3830	1.5050	+6.511%	59,695	-59.336%
2024-11-29	1.3850	1.4310	1.3230	1.4130	+2.022%	51,027	-56.688%
2024-11-28	1.3160	1.4280	1.2880	1.3850	+5.243%	56,077	-55.812%
2024-11-27	1.2790	1.3240	1.2490	1.3160	+2.893%	62,074	-53.495%
2024-11-26	1.3150	1.3850	1.2140	1.2790	-2.738%	38,974	-52.150%
2024-11-25	1.3840	1.3920	1.2740	1.3150	-4.986%	41,909	-53.460%
2024-11-24	1.2940	1.4410	1.2370	1.3840	+6.955%	152,728	-55.780%
2024-11-23	1.2100	1.3210	1.1980	1.2940	+6.942%	208,786	-52.705%
2024-11-22	1.1700	1.2100	1.1250	1.2100	+3.419%	67,652	-49.421%
2024-11-21	1.1420	1.1860	1.0910	1.1700	+2.452%	34,434	-47.692%
2024-11-20	1.1360	1.1600	1.0560	1.1420	+0.528%	48,273	-46.410%
2024-11-19	1.1540	1.1640	1.0900	1.1360	-1.560%	99,101	-46.127%
2024-11-18	1.0790	1.1620	1.0740	1.1540	+6.951%	34,149	-46.967%
2024-11-17	1.1570	1.1580	1.0620	1.0790	-6.742%	36,836	-43.281%
2024-11-16	1.0880	1.3130	1.0860	1.1570	+6.342%	163,369	-47.105%
2024-11-15	1.0510	1.0940	1.0100	1.0880	+3.520%	82,073	-43.750%
2024-11-14	1.1430	1.1900	1.0440	1.0510	-8.049%	173,238	-41.770%
2024-11-13	1.1220	1.1700	1.0150	1.1430	+1.872%	200,769	-46.457%
2024-11-12	1.1720	1.2420	1.0400	1.1220	-4.266%	253,063	-45.455%
2024-11-11	1.1170	1.1720	1.0780	1.1720	+4.924%	61,329	-47.782%
2024-11-10	1.1100	1.1910	1.0600	1.1170	+0.631%	299,392	-45.210%
2024-11-09	1.0440	1.1120	1.0150	1.1100	+6.322%	82,706	-44.865%
2024-11-08	1.0550	1.0760	0.9990	1.0440	-1.043%	67,495	-41.379%
2024-11-07	1.0710	1.1400	1.0420	1.0550	-1.494%	30,000	-41.991%
2024-11-06	0.9790	1.0840	0.9790	1.0710	+9.397%	88,502	-42.857%
2024-11-05	0.9030	1.0460	0.9030	0.9790	+8.416%	72,878	-37.487%
2024-11-04	0.9260	0.9480	0.8790	0.9030	-2.484%	20,408	-32.226%
2024-11-03	1.0040	1.0260	0.8760	0.9260	-7.769%	53,686	-33.909%
2024-11-02	1.0160	1.0230	0.9680	1.0040	-1.181%	39,448	-39.044%
2024-11-01	0.9970	1.0290	0.9650	1.0160	+1.906%	27,232	-39.764%
2024-10-31	1.0940	1.0970	0.9930	0.9970	-8.867%	27,758	-38.616%
2024-10-30	1.0860	1.1300	1.0720	1.0940	+0.737%	60,196	-44.059%
2024-10-29	1.0460	1.1070	1.0360	1.0860	+3.824%	194,986	-43.646%
2024-10-28	1.1250	1.1250	0.9930	1.0460	-7.022%	57,516	-41.491%
2024-10-27	1.0650	1.1880	1.0120	1.1250	+5.634%	90,324	-45.600%
2024-10-26	1.0560	1.0830	1.0120	1.0650	+0.852%	67,419	-42.535%
2024-10-25	1.1400	1.3040	1.0260	1.0560	-7.368%	139,338	-42.045%
2024-10-24	1.1290	1.1840	1.0830	1.1400	+0.974%	84,972	-46.316%
2024-10-23	1.3530	1.3530	1.1190	1.1290	-16.556%	72,594	-45.793%
2024-10-22	1.5770	1.6410	1.2550	1.3530	-14.204%	214,094	-54.767%
2024-10-21	1.4860	1.7500	1.4020	1.5770	+6.124%	328,415	-61.192%
2024-10-20	0.8720	1.6680	0.8630	1.4860	+70.413%	645,244	-58.816%
2024-10-19	0.7350	0.9380	0.7350	0.8720	+18.639%	87,893	-29.817%
2024-10-18	0.7070	0.7360	0.7070	0.7350	+3.960%	8,212	-16.735%
2024-10-17	0.7220	0.7220	0.6910	0.7070	-2.078%	2,163	-13.437%
2024-10-16	0.7460	0.7470	0.7130	0.7220	-3.217%	13,969	-15.235%
2024-10-15	0.7760	0.7860	0.7370	0.7460	-3.866%	9,943	-17.962%
2024-10-14	0.7220	0.7760	0.7180	0.7760	+7.479%	6,157	-21.134%
2024-10-13	0.7270	0.7320	0.6970	0.7220	-0.688%	42,334	-15.235%
2024-10-12	0.7240	0.7380	0.7110	0.7270	+0.414%	3,706	-15.818%
2024-10-11	0.6990	0.7280	0.6990	0.7240	+3.577%	6,605	-15.470%
2024-10-10	0.6970	0.7160	0.6740	0.6990	+0.287%	3,879	-12.446%
2024-10-09	0.7210	0.7360	0.6960	0.6970	-3.329%	18,311	-12.195%
2024-10-08	0.7400	0.7400	0.7060	0.7210	-2.568%	11,990	-15.118%
2024-10-07	0.7350	0.7670	0.7340	0.7400	+0.680%	3,620	-17.297%
2024-10-06	0.6990	0.7350	0.6980	0.7350	+5.150%	7,711	-16.735%
2024-10-05	0.7090	0.7240	0.6940	0.6990	-1.410%	3,985	-12.446%
2024-10-04	0.6840	0.7140	0.6820	0.7090	+3.655%	10,635	-13.681%
2024-10-03	0.6920	0.7200	0.6570	0.6840	-1.156%	39,761	-10.526%
2024-10-02	0.6810	0.7120	0.6550	0.6920	+1.615%	16,275	-11.561%
2024-10-01	0.7630	0.8200	0.6810	0.6810	-10.747%	17,688	-10.132%
2024-09-30	0.8380	0.8460	0.7500	0.7630	-8.950%	1,837	-19.790%
2024-09-29	0.8250	0.8460	0.7960	0.8380	+1.576%	2,593	-26.969%
2024-09-28	0.8470	0.8760	0.7960	0.8250	-2.597%	25,292	-25.818%
2024-09-27	0.8350	0.8620	0.8220	0.8470	+1.437%	46,480	-27.745%
2024-09-26	0.8290	0.8600	0.8170	0.8350	+0.724%	77,385	-26.707%
2024-09-25	0.8200	0.8460	0.8200	0.8290	+1.098%	1,539	-26.176%
2024-09-24	0.8070	0.8260	0.7930	0.8200	+1.611%	42,248	-25.366%
2024-09-23	0.7790	0.8070	0.7600	0.8070	+3.594%	3,984	-24.164%
2024-09-22	0.8150	0.8150	0.7610	0.7790	-4.417%	3,428	-21.438%
2024-09-21	0.8060	0.8180	0.7840	0.8150	+1.117%	12,515	-24.908%
2024-09-20	0.7960	0.8150	0.7780	0.8060	+1.256%	6,521	-24.069%
2024-09-19	0.7840	0.8070	0.7720	0.7960	+1.531%	29,677	-23.116%
2024-09-18	0.7410	0.7840	0.7250	0.7840	+5.803%	17,327	-21.939%
2024-09-17	0.7200	0.7570	0.7120	0.7410	+2.917%	21,804	-17.409%
2024-09-16	0.7260	0.7260	0.7050	0.7200	-0.826%	9,932	-15.000%
2024-09-15	0.7330	0.7600	0.7150	0.7260	-0.955%	40,845	-15.702%
2024-09-14	0.7510	0.7700	0.7330	0.7330	-2.397%	16,574	-16.508%
2024-09-13	0.7520	0.7590	0.7230	0.7510	-0.133%	16,521	-18.509%
2024-09-12	0.7550	0.7650	0.7410	0.7520	-0.397%	12,493	-18.617%
2024-09-11	0.8300	0.8300	0.7540	0.7550	-9.036%	21,813	-18.940%
2024-09-10	0.8610	0.8620	0.8090	0.8300	-3.600%	34,957	-26.265%
2024-09-09	0.7440	0.8910	0.7270	0.8610	+15.726%	17,872	-28.920%
2024-09-08	0.7330	0.7620	0.7160	0.7440	+1.501%	31,330	-17.742%
2024-09-07	0.6400	0.7480	0.6350	0.7330	+14.531%	23,186	-16.508%

.dark-mode .vY7crN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vY7crN{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto Gemini

APEUSD
APEcoin / United States dollar
crypto Gemini