Dark

APEUSD
APEcoin / United States dollar
crypto Composite

Real-time

Jul 6, 2026 12:16:42 PM EDT

0.13700USD-3.521%(-0.00500)355,160APE49,121USD

0.06808Bid 0.23272Ask 0.16464Spread

Composite
0.13700 Coinbase
0.13700 OKX
0.13497 Gemini
0.13660 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.142000	0.14300	0.133500	0.13700	-4.861%	282,325	0.000%
2026-07-05	0.146000	0.14800	0.141000	0.14400	-1.370%	161,752	-4.861%
2026-07-04	0.146000	0.14902	0.142000	0.14600	0.000%	1,045,901	-6.164%
2026-07-03	0.141000	0.14800	0.141000	0.14600	+3.546%	407,861	-6.164%
2026-07-02	0.139000	0.14630	0.139000	0.14100	+1.439%	826,873	-2.837%
2026-07-01	0.146000	0.14900	0.137000	0.13900	-4.435%	728,045	-1.439%
2026-06-30	0.145000	0.15000	0.142000	0.14545	-0.377%	959,027	-5.810%
2026-06-29	0.135000	0.14800	0.134000	0.14600	+7.353%	1,333,202	-6.164%
2026-06-28	0.138000	0.14200	0.134000	0.13600	-1.163%	1,921,293	+0.735%
2026-06-27	0.148000	0.15004	0.136840	0.13760	-6.762%	1,337,527	-0.436%
2026-06-26	0.142000	0.15500	0.139410	0.14758	+3.930%	5,562,031	-7.169%
2026-06-25	0.130000	0.14320	0.126000	0.14200	+8.397%	4,238,590	-3.521%
2026-06-24	0.132000	0.13800	0.125000	0.13100	-1.207%	1,225,969	+4.580%
2026-06-23	0.139930	0.14110	0.131000	0.13260	-5.353%	2,989,790	+3.318%
2026-06-22	0.137960	0.14300	0.134300	0.14010	+4.319%	3,835,702	-2.213%
2026-06-21	0.135880	0.14300	0.133500	0.13430	-2.114%	4,184,488	+2.010%
2026-06-20	0.132810	0.14030	0.130500	0.13720	+5.134%	3,353,701	-0.146%
2026-06-19	0.134290	0.13610	0.126200	0.13050	-2.247%	3,388,684	+4.981%
2026-06-18	0.132430	0.13700	0.125700	0.13350	+2.142%	3,760,751	+2.622%
2026-06-17	0.130427	0.13500	0.126000	0.13070	+2.832%	5,193,014	+4.820%
2026-06-16	0.129260	0.13100	0.125000	0.12710	-1.012%	2,901,176	+7.789%
2026-06-15	0.131360	0.13540	0.126800	0.12840	-1.609%	3,424,064	+6.698%
2026-06-14	0.125490	0.13100	0.122000	0.13050	+1.794%	2,777,564	+4.981%
2026-06-13	0.128620	0.13100	0.126000	0.12820	-0.927%	2,496,201	+6.864%
2026-06-12	0.130610	0.13200	0.127000	0.12940	-1.221%	3,115,307	+5.873%
2026-06-11	0.126170	0.13220	0.116800	0.13100	+12.158%	5,023,602	+4.580%
2026-06-10	0.118940	0.12210	0.114700	0.11680	-4.262%	2,806,042	+17.295%
2026-06-09	0.124280	0.12640	0.118400	0.12200	-3.481%	4,091,621	+12.295%
2026-06-08	0.122600	0.13100	0.119400	0.12640	+4.377%	4,434,935	+8.386%
2026-06-07	0.124790	0.12820	0.119000	0.12110	-0.493%	3,514,357	+13.130%
2026-06-06	0.120466	0.12710	0.110515	0.12170	-4.249%	5,253,646	+12.572%
2026-06-05	0.136230	0.13690	0.117000	0.12710	-5.922%	4,995,557	+7.789%
2026-06-04	0.144600	0.14940	0.129000	0.13510	-9.572%	4,047,673	+1.406%
2026-06-03	0.150050	0.15500	0.143200	0.14940	+0.674%	3,163,869	-8.300%
2026-06-02	0.145470	0.15800	0.141000	0.14840	+1.366%	5,257,893	-7.682%
2026-06-01	0.139250	0.15890	0.138600	0.14640	+5.628%	10,567,020	-6.421%
2026-05-31	0.140660	0.14130	0.134700	0.13860	0.000%	1,643,356	-1.154%
2026-05-30	0.139460	0.14600	0.136700	0.13860	+0.435%	1,647,937	-1.154%
2026-05-29	0.128630	0.14230	0.126600	0.13800	+8.150%	6,831,191	-0.725%
2026-05-28	0.131000	0.13300	0.122000	0.12760	-3.260%	2,146,467	+7.367%
2026-05-27	0.136240	0.13840	0.130000	0.13190	-4.073%	1,063,547	+3.867%
2026-05-26	0.135950	0.14020	0.132000	0.13750	+0.954%	1,228,126	-0.364%
2026-05-25	0.134720	0.14000	0.134600	0.13620	+0.814%	967,363	+0.587%
2026-05-24	0.139460	0.14200	0.132000	0.13510	-3.843%	3,206,426	+1.406%
2026-05-23	0.136340	0.14600	0.131000	0.14050	+1.298%	2,908,765	-2.491%
2026-05-22	0.141000	0.14900	0.135800	0.13870	-3.681%	2,067,634	-1.226%
2026-05-21	0.145840	0.14700	0.139000	0.14400	+0.982%	1,253,931	-4.861%
2026-05-20	0.142240	0.14800	0.140000	0.14260	-0.765%	2,114,725	-3.927%
2026-05-19	0.143210	0.14600	0.138700	0.14370	+0.630%	1,405,007	-4.662%
2026-05-18	0.141930	0.14700	0.137000	0.14280	+1.277%	2,330,457	-4.062%
2026-05-17	0.146270	0.16000	0.139800	0.14100	-2.624%	7,569,994	-2.837%
2026-05-16	0.141000	0.14830	0.138000	0.14480	+0.625%	1,448,308	-5.387%
2026-05-15	0.150630	0.15500	0.140300	0.14390	-6.801%	1,091,492	-4.795%
2026-05-14	0.149880	0.15700	0.147000	0.15440	+3.903%	1,058,548	-11.269%
2026-05-13	0.156360	0.16010	0.146000	0.14860	-5.651%	3,118,767	-7.806%
2026-05-12	0.155440	0.16300	0.150200	0.15750	+1.613%	6,432,033	-13.016%
2026-05-11	0.157440	0.15830	0.152100	0.15500	-2.085%	2,057,749	-11.613%
2026-05-10	0.141008	0.16300	0.141008	0.15830	-2.764%	5,470,735	-13.455%
2026-05-09	0.166700	0.16800	0.159000	0.16280	-1.033%	3,568,093	-15.848%
2026-05-08	0.162430	0.17220	0.161000	0.16450	+2.047%	3,828,627	-16.717%
2026-05-07	0.159090	0.16340	0.153000	0.16120	+1.768%	3,063,353	-15.012%
2026-05-06	0.159560	0.16700	0.156000	0.15840	0.000%	4,770,694	-13.510%
2026-05-05	0.161250	0.17409	0.157000	0.15840	-2.703%	5,729,217	-13.510%
2026-05-04	0.167480	0.17400	0.160000	0.16280	-2.105%	3,634,517	-15.848%
2026-05-03	0.176530	0.18100	0.164000	0.16630	-6.678%	5,067,673	-17.619%
2026-05-02	0.178000	0.18900	0.169900	0.17820	-0.056%	12,159,413	-23.120%
2026-05-01	0.160770	0.18500	0.155800	0.17830	+11.438%	23,486,661	-23.163%
2026-04-30	0.143456	0.16700	0.143456	0.16000	+8.475%	21,947,756	-14.375%
2026-04-29	0.157290	0.16490	0.141000	0.14750	-6.468%	13,231,880	-7.119%
2026-04-28	0.143140	0.19200	0.140600	0.15770	+9.972%	31,512,794	-13.126%
2026-04-27	0.144265	0.15320	0.138000	0.14340	-1.240%	9,688,934	-4.463%
2026-04-26	0.151000	0.16410	0.144000	0.14520	-8.851%	11,460,115	-5.647%
2026-04-25	0.177856	0.22400	0.152000	0.15930	-14.630%	73,698,219	-13.999%
2026-04-24	0.104867	0.28100	0.101000	0.18660	+78.565%	93,810,720	-26.581%
2026-04-23	0.099648	0.10500	0.097600	0.10450	+2.151%	2,124,783	+31.100%
2026-04-22	0.101821	0.10800	0.100000	0.10230	+0.987%	3,140,282	+33.920%
2026-04-21	0.103542	0.10500	0.100000	0.10130	-1.746%	2,608,777	+35.242%
2026-04-20	0.102762	0.10700	0.100000	0.10310	+2.383%	1,619,595	+32.881%
2026-04-19	0.106041	0.10850	0.099100	0.10070	-4.640%	3,269,963	+36.048%
2026-04-18	0.106420	0.13010	0.101800	0.10560	-0.752%	11,890,277	+29.735%
2026-04-17	0.102408	0.10800	0.099000	0.10640	+3.805%	3,266,836	+28.759%
2026-04-16	0.094718	0.10500	0.093800	0.10250	+8.811%	3,726,002	+33.659%
2026-04-15	0.090000	0.09500	0.088000	0.09420	+7.045%	3,393,760	+45.435%
2026-04-14	0.090000	0.09370	0.080000	0.08800	-2.655%	1,026,096	+55.682%
2026-04-13	0.090000	0.09100	0.084200	0.09040	+6.478%	1,335,689	+51.549%
2026-04-12	0.080000	0.09000	0.080000	0.08490	-4.284%	1,308,183	+61.366%
2026-04-11	0.088620	0.09000	0.087000	0.08870	-1.225%	1,311,254	+54.453%
2026-04-10	0.090000	0.09100	0.088000	0.08980	+0.899%	1,616,752	+52.561%
2026-04-09	0.090000	0.09110	0.087000	0.08900	+1.251%	3,136,629	+53.933%
2026-04-08	0.090000	0.09300	0.087600	0.08790	-3.300%	3,438,548	+55.859%
2026-04-07	0.090000	0.09200	0.081700	0.09090	+9.124%	5,265,234	+50.715%
2026-04-06	0.086520	0.08800	0.082700	0.08330	-2.687%	4,064,649	+64.466%
2026-04-05	0.086000	0.08700	0.082300	0.08560	-0.349%	1,379,426	+60.047%
2026-04-04	0.087900	0.08810	0.084000	0.08590	-2.386%	1,308,064	+59.488%
2026-04-03	0.082830	0.09600	0.082000	0.08800	+6.409%	5,836,768	+55.682%
2026-04-02	0.090000	0.09000	0.081000	0.08270	-6.869%	3,265,573	+65.659%
2026-04-01	0.090000	0.09800	0.084500	0.08880	+3.136%	8,528,790	+54.279%
2026-03-31	0.085900	0.08750	0.082000	0.08610	+2.745%	10,084,857	+59.117%
2026-03-30	0.085100	0.08700	0.083000	0.08380	+0.842%	8,881,377	+63.484%
2026-03-29	0.086080	0.08840	0.081000	0.08310	-3.484%	3,147,338	+64.862%
2026-03-28	0.086600	0.08870	0.085000	0.08610	-1.261%	4,149,152	+59.117%
2026-03-27	0.088210	0.09200	0.085400	0.08720	-0.343%	9,629,124	+57.110%
2026-03-26	0.090000	0.09030	0.080000	0.08750	-2.886%	4,079,474	+56.571%
2026-03-25	0.089950	0.09220	0.088800	0.09010	+0.222%	3,195,028	+52.053%
2026-03-24	0.100000	0.10000	0.088000	0.08990	-1.100%	2,473,367	+52.392%
2026-03-23	0.088390	0.09300	0.087700	0.09090	+3.061%	4,748,173	+50.715%
2026-03-22	0.088800	0.09180	0.086000	0.08820	-1.563%	3,446,733	+55.329%
2026-03-21	0.090000	0.09600	0.089000	0.08960	-4.883%	2,194,234	+52.902%
2026-03-20	0.096560	0.09700	0.092800	0.09420	+0.319%	2,754,278	+45.435%
2026-03-19	0.093720	0.09600	0.092000	0.09390	-1.054%	1,127,279	+45.900%
2026-03-18	0.110000	0.11000	0.094000	0.09490	-7.415%	2,958,692	+44.362%
2026-03-17	0.102640	0.10500	0.101000	0.10250	-1.631%	2,566,084	+33.659%
2026-03-16	0.100000	0.10500	0.098000	0.10420	+5.253%	2,914,102	+31.478%
2026-03-15	0.096190	0.10000	0.095000	0.09900	+3.018%	1,701,772	+38.384%
2026-03-14	0.096490	0.09800	0.095000	0.09610	-1.030%	1,775,028	+42.560%
2026-03-13	0.100000	0.10200	0.095000	0.09710	-0.716%	1,814,715	+41.092%
2026-03-12	0.100000	0.10000	0.093000	0.09780	+1.452%	2,618,142	+40.082%
2026-03-11	0.094000	0.09800	0.092000	0.09640	+2.772%	1,951,870	+42.116%
2026-03-10	0.094000	0.09800	0.093000	0.09380	-0.213%	2,103,962	+46.055%
2026-03-09	0.093800	0.09720	0.093000	0.09400	+0.750%	3,632,620	+45.745%
2026-03-08	0.093600	0.09550	0.091900	0.09330	-1.374%	2,885,276	+46.838%
2026-03-07	0.100000	0.10000	0.093900	0.09460	-4.829%	2,281,187	+44.820%
2026-03-06	0.100000	0.10270	0.096000	0.09940	-0.996%	2,297,967	+37.827%
2026-03-05	0.100000	0.10410	0.099000	0.10040	-3.554%	4,661,929	+36.454%
2026-03-04	0.093000	2.74660	0.093000	0.10410	+4.309%	2,679,631	+31.604%
2026-03-03	0.102300	0.11000	0.091110	0.09980	-3.201%	4,389,704	+37.275%
2026-03-02	0.103470	0.11000	0.099550	0.10310	+2.282%	3,719,197	+32.881%
2026-03-01	0.101580	0.11000	0.098000	0.10080	-1.850%	3,055,033	+35.913%
2026-02-28	0.102550	0.10400	0.090000	0.10270	+0.097%	3,814,230	+33.398%
2026-02-27	0.106000	0.11117	0.100300	0.10260	-3.299%	1,202,958	+33.528%
2026-02-26	0.110040	0.11262	0.099802	0.10610	-5.013%	2,716,481	+29.123%
2026-02-25	0.101600	0.11599	0.101500	0.11170	+9.510%	3,823,229	+22.650%
2026-02-24	0.101820	0.10500	0.100000	0.10200	0.000%	2,525,441	+34.314%
2026-02-23	0.106780	0.10800	0.100000	0.10200	-5.292%	3,825,202	+34.314%
2026-02-22	0.108530	0.11050	0.100000	0.10770	-2.534%	1,356,325	+27.205%
2026-02-21	0.111970	0.12000	0.100000	0.11050	-0.090%	1,357,298	+23.982%
2026-02-20	0.115560	0.11556	0.105000	0.11060	+1.097%	2,011,231	+23.870%
2026-02-19	0.116450	0.11706	0.107000	0.10940	-5.690%	4,890,934	+25.229%
2026-02-18	0.126920	0.13000	0.115000	0.11600	-6.452%	1,654,813	+18.103%
2026-02-17	0.130860	0.13100	0.124000	0.12400	-5.199%	2,591,988	+10.484%
2026-02-16	0.130850	0.13230	0.127000	0.13080	+2.749%	2,143,874	+4.740%
2026-02-15	0.134970	0.13800	0.125400	0.12730	-6.259%	2,076,662	+7.620%
2026-02-14	0.131060	0.13700	0.130000	0.13580	+4.221%	2,231,123	+0.884%
2026-02-13	0.127940	0.13200	0.124500	0.13030	+2.598%	1,807,634	+5.142%
2026-02-12	0.124480	0.13020	0.122600	0.12700	+3.589%	1,611,707	+7.874%
2026-02-11	0.125810	0.13000	0.118900	0.12260	-1.605%	4,267,726	+11.746%
2026-02-10	0.128260	0.12900	0.122600	0.12460	-2.808%	3,409,604	+9.952%
2026-02-09	0.128460	0.13030	0.120000	0.12820	+0.786%	2,738,442	+6.864%
2026-02-08	0.131430	0.13200	0.126000	0.12720	-3.270%	1,950,521	+7.704%
2026-02-07	0.132270	0.13600	0.127000	0.13150	-1.792%	4,586,411	+4.183%
2026-02-06	0.110010	0.13630	0.104600	0.13390	+12.901%	5,393,851	+2.315%
2026-02-05	0.144170	0.14500	0.118000	0.11860	-17.179%	6,519,185	+15.514%
2026-02-04	0.146680	0.15000	0.130000	0.14320	-3.828%	2,714,877	-4.330%
2026-02-03	0.147610	0.15230	0.130000	0.14890	+1.155%	2,852,918	-7.992%
2026-02-02	0.145420	0.15500	0.130000	0.14720	+0.891%	2,248,800	-6.929%
2026-02-01	0.151600	0.15760	0.140000	0.14590	-1.085%	2,159,070	-6.100%
2026-01-31	0.165130	0.17300	0.131000	0.14750	-14.740%	3,827,132	-7.119%
2026-01-30	0.160000	0.17420	0.158700	0.17300	+3.099%	1,897,427	-20.809%
2026-01-29	0.181260	0.18320	0.162900	0.16780	-8.406%	2,183,473	-18.355%
2026-01-28	0.180430	0.18560	0.177000	0.18320	-1.293%	543,402	-25.218%
2026-01-27	0.181870	0.18560	0.179000	0.18560	+1.643%	1,281,842	-26.185%
2026-01-26	0.180000	0.18460	0.174000	0.18260	+4.943%	1,139,963	-24.973%
2026-01-25	0.187760	0.19100	0.168900	0.17400	-6.902%	1,954,871	-21.264%
2026-01-24	0.189920	0.19030	0.185000	0.18690	-1.735%	280,671	-26.699%
2026-01-23	0.190150	0.19600	0.186600	0.19020	+1.332%	1,414,275	-27.971%
2026-01-22	0.190650	0.19600	0.185600	0.18770	-1.728%	1,197,675	-27.011%
2026-01-21	0.189160	0.19620	0.181400	0.19100	+1.434%	2,621,622	-28.272%
2026-01-20	0.201880	0.20200	0.186000	0.18830	-4.319%	1,790,907	-27.244%
2026-01-19	0.210000	0.21330	0.183100	0.19680	-7.736%	3,391,475	-30.386%
2026-01-18	0.226690	0.23000	0.212000	0.21330	-5.661%	1,323,567	-35.771%
2026-01-17	0.220000	0.25000	0.216700	0.22610	+3.906%	3,638,459	-39.407%
2026-01-16	0.212840	0.21800	0.208000	0.21760	+1.873%	542,746	-37.040%
2026-01-15	0.223260	0.22620	0.211000	0.21360	-4.600%	1,728,587	-35.861%
2026-01-14	0.233510	0.23900	0.221000	0.22390	-5.607%	1,718,719	-38.812%
2026-01-13	0.208030	0.25400	0.202000	0.23720	+15.426%	2,419,268	-42.243%
2026-01-12	0.209770	0.21210	0.201800	0.20550	-0.725%	847,683	-33.333%
2026-01-11	0.211900	0.21300	0.205000	0.20700	-1.429%	742,194	-33.816%
2026-01-10	0.215390	0.21539	0.209700	0.21000	-0.990%	1,334,570	-34.762%
2026-01-09	0.213980	0.21900	0.210000	0.21210	-1.027%	727,745	-35.408%
2026-01-08	0.221410	0.22200	0.209000	0.21430	-1.697%	620,564	-36.071%
2026-01-07	0.225550	0.22760	0.216400	0.21800	-4.218%	1,709,141	-37.156%
2026-01-06	0.227790	0.23620	0.216800	0.22760	-0.481%	1,006,680	-39.807%
2026-01-05	0.221430	0.23200	0.217000	0.22870	+2.925%	1,279,967	-40.096%
2026-01-04	0.217230	0.22500	0.216800	0.22220	+2.491%	1,184,937	-38.344%
2026-01-03	0.215080	0.22000	0.211300	0.21680	-0.276%	744,861	-36.808%
2026-01-02	0.211850	0.21900	0.200000	0.21740	+2.162%	993,639	-36.983%
2026-01-01	0.201380	0.21400	0.196000	0.21280	+7.911%	831,981	-35.620%
2025-12-31	0.199410	0.20335	0.191000	0.19720	-1.793%	1,299,783	-30.527%
2025-12-30	0.199270	0.20595	0.190000	0.20080	+0.300%	630,067	-31.773%
2025-12-29	0.210440	0.21320	0.199500	0.20020	-3.750%	950,510	-31.568%
2025-12-28	0.208720	0.21500	0.206110	0.20800	+0.678%	1,157,001	-34.135%
2025-12-27	0.204470	0.20953	0.202000	0.20660	+1.723%	921,350	-33.688%
2025-12-26	0.198210	0.20600	0.197700	0.20310	+2.163%	1,132,050	-32.546%
2025-12-25	0.202640	0.21270	0.194700	0.19880	+2.106%	1,827,989	-31.087%
2025-12-24	0.194410	0.20300	0.193000	0.19470	-1.716%	531,168	-29.635%
2025-12-23	0.198140	0.20100	0.190000	0.19810	+0.304%	370,289	-30.843%
2025-12-22	0.202350	0.20500	0.195000	0.19750	-0.853%	748,891	-30.633%
2025-12-21	0.206880	0.20800	0.190000	0.19920	-3.861%	581,219	-31.225%
2025-12-20	0.203540	0.21000	0.200000	0.20720	+1.122%	570,913	-33.880%
2025-12-19	0.196470	0.21000	0.193000	0.20490	+4.222%	976,798	-33.138%
2025-12-18	0.199570	0.21200	0.188000	0.19660	-1.355%	1,620,962	-30.315%
2025-12-17	0.211180	0.21741	0.199000	0.19930	-6.300%	1,427,793	-31.259%
2025-12-16	0.210000	0.21603	0.207700	0.21270	+0.094%	573,350	-35.590%
2025-12-15	0.213440	0.22800	0.204800	0.21250	-3.189%	1,080,820	-35.529%
2025-12-14	0.232090	0.23340	0.217000	0.21950	-4.524%	460,069	-37.585%
2025-12-13	0.232270	0.24000	0.227000	0.22990	-0.043%	1,179,269	-40.409%
2025-12-12	0.233140	0.23900	0.219800	0.23000	-1.414%	3,025,488	-40.435%
2025-12-11	0.230180	0.23920	0.223000	0.23330	-2.139%	1,342,651	-41.277%
2025-12-10	0.246770	0.25017	0.234000	0.23840	-3.948%	1,391,784	-42.534%
2025-12-09	0.237750	0.26930	0.229800	0.24820	+4.637%	2,878,506	-44.803%
2025-12-08	0.235270	0.24500	0.226000	0.23720	+4.678%	1,029,335	-42.243%
2025-12-07	0.236280	0.24000	0.222000	0.22660	-4.589%	678,475	-39.541%
2025-12-06	0.231840	0.24410	0.229000	0.23750	+3.712%	941,799	-42.316%
2025-12-05	0.236980	0.24130	0.220000	0.22900	-3.822%	2,144,344	-40.175%
2025-12-04	0.249040	0.26000	0.234000	0.23810	-5.478%	1,297,505	-42.461%
2025-12-03	0.244880	0.26000	0.233600	0.25190	+2.357%	1,376,855	-45.613%
2025-12-02	0.240770	0.25930	0.234000	0.24610	+3.971%	829,996	-44.332%
2025-12-01	0.252600	0.25700	0.232000	0.23670	-7.467%	2,130,221	-42.121%
2025-11-30	0.264000	0.27000	0.255000	0.25580	-4.481%	1,073,733	-46.443%
2025-11-29	0.271570	0.27500	0.264000	0.26780	-1.144%	750,943	-48.842%
2025-11-28	0.279290	0.28210	0.266000	0.27090	-2.799%	1,443,916	-49.428%
2025-11-27	0.281580	0.28547	0.272000	0.27870	-0.677%	1,334,930	-50.843%
2025-11-26	0.277030	0.28900	0.268800	0.28060	-1.405%	1,324,179	-51.176%
2025-11-25	0.277620	0.28990	0.268000	0.28460	-1.828%	1,275,829	-51.862%
2025-11-24	0.284520	0.30000	0.278600	0.28990	+1.187%	973,253	-52.742%
2025-11-23	0.286030	0.28800	0.277000	0.28650	+2.030%	1,437,067	-52.182%
2025-11-22	0.284860	0.29000	0.270000	0.28080	-1.404%	849,262	-51.211%
2025-11-21	0.311010	0.32000	0.268800	0.28480	-8.718%	2,391,289	-51.896%
2025-11-20	0.332380	0.34100	0.305900	0.31200	-5.109%	1,176,562	-56.090%
2025-11-19	0.335340	0.33900	0.310000	0.32880	-2.722%	1,516,298	-58.333%
2025-11-18	0.325030	0.34450	0.318000	0.33800	+3.332%	2,199,395	-59.467%
2025-11-17	0.347100	0.35500	0.320000	0.32710	-5.462%	1,713,463	-58.117%
2025-11-16	0.353800	0.35710	0.332000	0.34600	-1.143%	1,147,282	-60.405%
2025-11-15	0.352140	0.36200	0.347800	0.35000	+0.633%	596,586	-60.857%
2025-11-14	0.359420	0.36400	0.341000	0.34780	-3.657%	1,194,632	-60.610%
2025-11-13	0.372860	0.38300	0.347900	0.36100	-2.957%	963,321	-62.050%
2025-11-12	0.375730	0.39500	0.365000	0.37200	-1.326%	700,999	-63.172%
2025-11-11	0.407020	0.41100	0.373000	0.37700	-7.598%	1,577,014	-63.660%
2025-11-10	0.398240	0.41640	0.384000	0.40800	+2.771%	1,248,052	-66.422%
2025-11-09	0.404790	0.40500	0.377000	0.39700	+1.018%	598,075	-65.491%
2025-11-08	0.417940	0.42100	0.390000	0.39300	-6.651%	1,119,106	-65.140%
2025-11-07	0.370000	0.42200	0.364000	0.42100	+14.714%	2,205,032	-67.458%
2025-11-06	0.382030	0.38203	0.350000	0.36700	-3.421%	1,578,380	-62.670%
2025-11-05	0.348400	0.38310	0.336000	0.38000	+7.955%	2,460,548	-63.947%
2025-11-04	0.366850	0.37600	0.331800	0.35200	-3.825%	2,812,595	-61.080%
2025-11-03	0.412020	0.41321	0.347700	0.36600	-10.732%	2,090,064	-62.568%
2025-11-02	0.412650	0.41719	0.396000	0.41000	+0.985%	703,240	-66.585%
2025-11-01	0.397540	0.41200	0.392000	0.40600	+2.267%	669,543	-66.256%
2025-10-31	0.395320	0.40610	0.390000	0.39700	+1.018%	886,932	-65.491%
2025-10-30	0.428510	0.43200	0.379000	0.39300	-7.963%	939,779	-65.140%
2025-10-29	0.421040	0.44000	0.410000	0.42700	+1.425%	1,177,329	-67.916%
2025-10-28	0.438490	0.45700	0.414000	0.42100	-5.180%	1,631,143	-67.458%
2025-10-27	0.448240	0.46400	0.430000	0.44400	-1.114%	1,349,371	-69.144%
2025-10-26	0.440830	0.45420	0.436000	0.44900	+0.223%	1,573,728	-69.488%
2025-10-25	0.481230	0.48300	0.438700	0.44800	-7.246%	2,513,908	-69.420%
2025-10-24	0.433610	0.49790	0.432000	0.48300	+11.806%	5,595,125	-71.636%
2025-10-23	0.386280	0.43400	0.384000	0.43200	+12.500%	887,181	-68.287%
2025-10-22	0.394370	0.40900	0.376000	0.38400	-6.112%	1,025,185	-64.323%
2025-10-21	0.398010	0.42200	0.388800	0.40900	+0.491%	1,173,799	-66.504%
2025-10-20	0.393900	0.42000	0.393000	0.40700	+0.743%	617,522	-66.339%
2025-10-19	0.404700	0.40800	0.382000	0.40400	+4.935%	532,218	-66.089%
2025-10-18	0.386710	0.39400	0.378700	0.38500	-0.259%	450,152	-64.416%
2025-10-17	0.405230	0.41000	0.369000	0.38600	-1.026%	1,490,650	-64.508%
2025-10-16	0.401920	0.41800	0.385000	0.39000	-2.500%	1,308,874	-64.872%
2025-10-15	0.432420	0.43600	0.395000	0.40000	-5.660%	1,080,509	-65.750%
2025-10-14	0.441490	0.45100	0.396900	0.42400	-5.145%	1,643,661	-67.689%
2025-10-13	0.428340	0.45400	0.424400	0.44700	+4.196%	3,252,517	-69.351%
2025-10-12	0.374310	0.44000	0.364000	0.42900	+17.534%	3,725,885	-68.065%
2025-10-11	0.387080	0.50000	0.340000	0.36500	-8.750%	6,636,896	-62.466%
2025-10-10	0.567550	0.58482	0.126900	0.40000	-29.204%	12,482,918	-65.750%
2025-10-09	0.576160	0.58000	0.548000	0.56500	-2.418%	434,794	-75.752%
2025-10-08	0.553080	0.59300	0.549000	0.57900	+3.393%	454,825	-76.339%
2025-10-07	0.560280	0.57700	0.546000	0.56000	-2.946%	473,718	-75.536%
2025-10-06	0.559920	0.58470	0.557000	0.57700	+3.036%	876,478	-76.256%
2025-10-05	0.569940	0.58063	0.556000	0.56000	-0.885%	327,235	-75.536%
2025-10-04	0.576280	0.58000	0.557000	0.56500	-2.249%	659,191	-75.752%
2025-10-03	0.555930	0.58200	0.552700	0.57800	+2.482%	718,737	-76.298%
2025-10-02	0.557940	0.56900	0.548000	0.56400	+0.894%	830,767	-75.709%
2025-10-01	0.545790	0.55900	0.529000	0.55900	+5.075%	1,019,971	-75.492%
2025-09-30	0.532740	0.53700	0.521700	0.53200	-0.375%	1,187,389	-74.248%
2025-09-29	0.524710	0.53830	0.515000	0.53400	+1.136%	1,223,380	-74.345%
2025-09-28	0.511440	0.52900	0.507000	0.52800	+1.344%	611,621	-74.053%
2025-09-27	0.520490	0.52800	0.514000	0.52100	-1.326%	298,947	-73.704%
2025-09-26	0.514320	0.52970	0.503000	0.52800	+3.125%	612,571	-74.053%
2025-09-25	0.525160	0.53900	0.495000	0.51200	-4.655%	839,581	-73.242%
2025-09-24	0.541490	0.55100	0.523000	0.53700	+0.562%	679,547	-74.488%
2025-09-23	0.527700	0.55200	0.520800	0.53400	-0.187%	1,043,925	-74.345%
2025-09-22	0.532920	0.59500	0.515000	0.53500	-9.933%	1,413,831	-74.393%
2025-09-21	0.609120	0.61200	0.590000	0.59400	-0.835%	267,945	-76.936%
2025-09-20	0.588210	0.60200	0.583000	0.59900	+1.871%	264,800	-77.129%
2025-09-19	0.610450	0.61400	0.584000	0.58800	-3.764%	553,280	-76.701%
2025-09-18	0.602330	0.61300	0.599000	0.61100	+1.327%	312,991	-77.578%
2025-09-17	0.584460	0.60700	0.574000	0.60300	+2.551%	413,058	-77.280%
2025-09-16	0.576130	0.59000	0.571000	0.58800	+1.554%	240,405	-76.701%
2025-09-15	0.601260	0.60800	0.570000	0.57900	-3.821%	958,468	-76.339%
2025-09-14	0.620690	0.62900	0.598000	0.60200	-3.987%	323,042	-77.243%
2025-09-13	0.625680	0.63700	0.618000	0.62700	+0.966%	495,831	-78.150%
2025-09-12	0.610350	0.62600	0.602500	0.62100	+0.648%	768,067	-77.939%
2025-09-11	0.612140	0.61700	0.596600	0.61700	+0.982%	947,815	-77.796%
2025-09-10	0.608350	0.61910	0.601000	0.61100	+1.327%	423,777	-77.578%
2025-09-09	0.602070	0.62630	0.592000	0.60300	+1.515%	947,007	-77.280%
2025-09-08	0.588000	0.60120	0.582000	0.59400	+1.887%	383,256	-76.936%
2025-09-07	0.582660	0.59000	0.571000	0.58300	+2.102%	315,228	-76.501%
2025-09-06	0.579140	0.58400	0.560000	0.57100	-1.890%	416,851	-76.007%
2025-09-05	0.569240	0.58660	0.563000	0.58200	+2.827%	1,011,000	-76.460%
2025-09-04	0.577980	0.58000	0.557000	0.56600	-2.245%	942,344	-75.795%
2025-09-03	0.573610	0.58400	0.568000	0.57900	+0.696%	3,411,342	-76.339%
2025-09-02	0.553330	0.57655	0.549000	0.57500	+4.545%	4,307,307	-76.174%
2025-09-01	0.552180	0.57720	0.536700	0.55000	-3.678%	6,673,184	-75.091%
2025-08-31	0.572820	0.58930	0.562000	0.57100	+0.175%	2,633,503	-76.007%
2025-08-30	0.553690	0.57230	0.550000	0.57000	+1.786%	242,822	-75.965%
2025-08-29	0.596850	0.60000	0.552000	0.56000	-6.511%	2,092,865	-75.536%
2025-08-28	0.580270	0.59923	0.567000	0.59900	+3.276%	3,126,987	-77.129%
2025-08-27	0.585960	0.59510	0.574000	0.58000	-1.193%	725,312	-76.379%
2025-08-26	0.564610	0.59100	0.557000	0.58700	+5.009%	566,267	-76.661%
2025-08-25	0.591740	0.62500	0.553000	0.55900	-8.660%	898,437	-75.492%
2025-08-24	0.623300	0.64000	0.608000	0.61200	-4.075%	600,627	-77.614%
2025-08-23	0.642180	0.64400	0.610000	0.63800	-0.623%	483,401	-78.527%
2025-08-22	0.585350	0.64210	0.565000	0.64200	+8.998%	1,432,835	-78.660%
2025-08-21	0.606420	0.61300	0.587000	0.58900	-3.443%	606,763	-76.740%
2025-08-20	0.601430	0.62000	0.587000	0.61000	+2.867%	736,080	-77.541%
2025-08-19	0.590880	0.63130	0.578000	0.59300	-1.983%	1,129,340	-76.897%
2025-08-18	0.626730	0.62800	0.599700	0.60500	-3.509%	442,852	-77.355%
2025-08-17	0.628360	0.65040	0.626000	0.62700	-0.159%	463,231	-78.150%
2025-08-16	0.604230	0.62900	0.599000	0.62800	+6.081%	401,501	-78.185%
2025-08-15	0.593460	0.61600	0.583000	0.59200	-1.987%	4,200,524	-76.858%
2025-08-14	0.664640	0.66700	0.595000	0.60400	-8.623%	1,815,671	-77.318%
2025-08-13	0.636300	0.66300	0.634000	0.66100	+3.443%	851,765	-79.274%
2025-08-12	0.611370	0.64454	0.602000	0.63900	+5.446%	914,088	-78.560%
2025-08-11	0.634740	0.64900	0.601000	0.60600	-4.567%	947,477	-77.393%
2025-08-10	0.639470	0.65200	0.621800	0.63500	-1.244%	798,379	-78.425%
2025-08-09	0.625750	0.64905	0.625750	0.64300	+2.389%	1,454,021	-78.694%
2025-08-08	0.597360	0.65691	0.582460	0.62800	+5.369%	11,734,299	-78.185%
2025-08-07	0.569000	0.59800	0.567000	0.59600	+5.115%	5,542,822	-77.013%
2025-08-06	0.545230	0.57140	0.539000	0.56700	+1.978%	8,027,463	-75.838%
2025-08-05	0.577660	0.57840	0.546300	0.55600	-3.472%	7,963,603	-75.360%
2025-08-04	0.559510	0.60500	0.556000	0.57600	+3.226%	5,234,468	-76.215%
2025-08-03	0.535390	0.55935	0.532800	0.55800	+3.911%	245,100	-75.448%
2025-08-02	0.552960	0.55950	0.526000	0.53700	-2.893%	485,911	-74.488%
2025-08-01	0.564310	0.57530	0.537000	0.55300	-3.490%	1,326,035	-75.226%
2025-07-31	0.604290	0.62000	0.569500	0.57300	-3.209%	863,948	-76.091%
2025-07-30	0.596400	0.61700	0.565300	0.59200	-3.740%	1,236,397	-76.858%
2025-07-29	0.606070	0.62900	0.600000	0.61500	+0.985%	1,437,714	-77.724%
2025-07-28	0.652330	0.67000	0.605700	0.60900	-5.728%	1,722,603	-77.504%
2025-07-27	0.644050	0.65500	0.636000	0.64600	+1.095%	1,449,191	-78.793%
2025-07-26	0.655890	0.65900	0.623000	0.63900	-2.591%	958,027	-78.560%
2025-07-25	0.636430	0.65700	0.629000	0.65600	+2.022%	733,904	-79.116%
2025-07-24	0.686600	0.69000	0.614000	0.64300	-5.580%	1,392,658	-78.694%
2025-07-23	0.724570	0.73400	0.658700	0.68100	-5.809%	4,952,957	-79.883%
2025-07-22	0.724690	0.73600	0.695000	0.72300	-0.687%	1,680,799	-81.051%
2025-07-21	0.687180	0.77500	0.685600	0.72800	+4.748%	2,941,529	-81.181%
2025-07-20	0.694800	0.71500	0.675000	0.69500	+2.963%	1,017,585	-80.288%
2025-07-19	0.663390	0.68700	0.652850	0.67500	+0.746%	505,010	-79.704%
2025-07-18	0.677840	0.74000	0.657000	0.67000	-1.034%	2,003,224	-79.552%
2025-07-17	0.654490	0.68200	0.652000	0.67700	+0.894%	752,918	-79.764%
2025-07-16	0.663840	0.68300	0.655000	0.67100	+1.054%	986,090	-79.583%
2025-07-15	0.634300	0.66700	0.619000	0.66400	+3.427%	869,558	-79.367%
2025-07-14	0.676780	0.68600	0.637000	0.64200	-2.727%	1,794,525	-78.660%
2025-07-13	0.642480	0.67700	0.642430	0.66000	+2.644%	649,729	-79.242%
2025-07-12	0.659060	0.67900	0.634400	0.64300	-3.598%	1,034,672	-78.694%
2025-07-11	0.668890	0.69000	0.653000	0.66700	+1.368%	1,565,734	-79.460%
2025-07-10	0.632870	0.66400	0.628000	0.65800	+3.949%	854,384	-79.179%
2025-07-09	0.609840	0.63700	0.603000	0.63300	+3.431%	876,808	-78.357%
2025-07-08	0.603230	0.61425	0.593000	0.61200	+1.493%	994,770	-77.614%
2025-07-07	0.616000	0.61700	0.600000	0.60300	-1.148%	272,852	-77.280%
2025-07-06	0.601150	0.61800	0.579500	0.61000	+2.521%	1,642,049	-77.541%
2025-07-05	0.607540	0.60800	0.587600	0.59500	0.000%	361,990	-76.975%
2025-07-04	0.602390	0.63300	0.588700	0.59500	-6.003%	438,992	-76.975%
2025-07-03	0.632340	0.64400	0.623000	0.63300	0.000%	449,834	-78.357%
2025-07-02	0.585940	0.63810	0.567000	0.63300	+8.390%	1,337,217	-78.357%

.dark-mode .f0qbBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0qbBy{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto Composite

APEUSD
APEcoin / United States dollar
crypto Composite