Dark

APEUSD
ApeCoin / United States Dollar (FTX:APE/USD)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

2.95550USD-1.467%(-0.04400)4,0560

Composite
0.13700 Coinbase
0.13700 OKX
0.13497 Gemini
0.13660 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	3.00000	3.0000	2.7340	2.9555	-1.467%	4,056	0.000%
2022-11-11	3.24950	4.0000	2.5945	2.9995	-7.693%	500,101	-1.467%
2022-11-10	2.80800	3.5400	1.7880	3.2495	+15.723%	1,034,718	-9.048%
2022-11-09	3.90750	3.9225	2.7415	2.8080	-28.138%	657,650	+5.253%
2022-11-08	4.59800	4.6460	3.1820	3.9075	-15.017%	1,261,958	-24.363%
2022-11-07	4.73700	4.8340	4.5180	4.5980	-2.934%	1,288,182	-35.722%
2022-11-06	5.12550	5.2380	4.7220	4.7370	-7.580%	722,935	-37.608%
2022-11-05	4.72700	5.2605	4.6995	5.1255	+8.430%	915,308	-42.337%
2022-11-04	4.35500	4.7700	4.3075	4.7270	+8.542%	922,735	-37.476%
2022-11-03	4.22550	4.5710	4.2130	4.3550	+3.065%	691,880	-32.135%
2022-11-02	4.50200	4.5275	4.1455	4.2255	-6.142%	1,034,203	-30.056%
2022-11-01	4.72950	4.7845	4.4425	4.5020	-4.810%	506,173	-34.351%
2022-10-31	4.79550	4.8845	4.6375	4.7295	-1.376%	489,697	-37.509%
2022-10-30	4.92200	5.1425	4.7070	4.7955	-2.570%	728,376	-38.369%
2022-10-29	4.97400	5.1305	4.8370	4.9220	-1.045%	1,078,949	-39.953%
2022-10-28	4.61100	5.1095	4.5395	4.9740	+7.872%	1,320,508	-40.581%
2022-10-27	4.69650	5.0555	4.5695	4.6110	-1.821%	1,464,380	-35.903%
2022-10-26	4.73800	4.8185	4.6240	4.6965	-0.876%	687,659	-37.070%
2022-10-25	4.50700	5.0070	4.4325	4.7380	+5.125%	2,188,775	-37.621%
2022-10-24	4.63800	4.6975	4.4795	4.5070	-2.824%	369,213	-34.424%
2022-10-23	4.47450	4.6885	4.4360	4.6380	+3.654%	633,080	-36.276%
2022-10-22	4.45400	4.6050	4.4100	4.4745	+0.460%	638,348	-33.948%
2022-10-21	4.20250	4.5410	3.9820	4.4540	+5.985%	1,294,704	-33.644%
2022-10-20	4.25700	4.3715	4.1395	4.2025	-1.280%	468,902	-29.673%
2022-10-19	4.41800	4.4255	4.2305	4.2570	-3.644%	530,117	-30.573%
2022-10-18	4.56050	4.6335	4.3150	4.4180	-3.125%	679,288	-33.103%
2022-10-17	4.51000	4.5890	4.4760	4.5605	+1.120%	478,556	-35.194%
2022-10-16	4.44000	4.5840	4.4285	4.5100	+1.577%	293,931	-34.468%
2022-10-15	4.51200	4.5555	4.4100	4.4400	-1.596%	292,405	-33.435%
2022-10-14	4.55000	4.7625	4.4350	4.5120	-0.835%	706,180	-34.497%
2022-10-13	4.71500	4.7385	4.1675	4.5500	-3.499%	1,553,224	-35.044%
2022-10-12	4.69300	4.7760	4.6265	4.7150	+0.469%	630,536	-37.317%
2022-10-11	5.13350	5.1700	4.3125	4.6930	-8.581%	2,232,524	-37.023%
2022-10-10	5.26600	5.3565	5.1155	5.1335	-2.516%	531,013	-42.427%
2022-10-09	5.16650	5.3155	5.1360	5.2660	+1.926%	232,636	-43.876%
2022-10-08	5.18250	5.2355	5.1070	5.1665	-0.309%	104,870	-42.795%
2022-10-07	5.16300	5.2490	5.0650	5.1825	+0.378%	404,843	-42.972%
2022-10-06	5.20350	5.4210	5.1115	5.1630	-0.778%	1,136,741	-42.756%
2022-10-05	5.26200	5.2770	5.0720	5.2035	-1.112%	263,476	-43.202%
2022-10-04	5.17800	5.3650	5.1675	5.2620	+1.622%	651,350	-43.833%
2022-10-03	5.00950	5.2195	4.9480	5.1780	+3.364%	496,060	-42.922%
2022-10-02	5.25050	5.3175	4.9730	5.0095	-4.590%	352,561	-41.002%
2022-10-01	5.40700	5.4365	5.1720	5.2505	-2.894%	350,150	-43.710%
2022-09-30	5.43750	5.5800	5.3510	5.4070	-0.561%	749,829	-45.339%
2022-09-29	5.37800	5.4990	5.2765	5.4375	+1.106%	500,070	-45.646%
2022-09-28	5.41300	5.4685	5.2155	5.3780	-0.647%	530,406	-45.045%
2022-09-27	5.51150	5.7970	5.2890	5.4130	-1.787%	977,979	-45.400%
2022-09-26	5.72150	5.8180	5.3555	5.5115	-3.670%	807,301	-46.376%
2022-09-25	5.41850	5.7635	5.3410	5.7215	+5.592%	438,846	-48.344%
2022-09-24	5.68250	5.7090	5.3695	5.4185	-4.646%	396,998	-45.455%
2022-09-23	5.90500	6.1025	5.4360	5.6825	-3.768%	1,224,691	-47.989%
2022-09-22	5.78600	6.0350	5.6000	5.9050	+2.057%	1,455,641	-49.949%
2022-09-21	5.72700	6.4280	5.4960	5.7860	+1.030%	2,768,030	-48.920%
2022-09-20	5.87150	6.0250	5.5570	5.7270	-2.461%	1,246,013	-48.394%
2022-09-19	5.08100	6.1925	4.9315	5.8715	+15.558%	2,732,019	-49.664%
2022-09-18	5.63250	5.7290	5.0150	5.0810	-9.791%	1,162,017	-41.832%
2022-09-17	4.66150	5.8025	4.6580	5.6325	+20.830%	1,115,496	-47.528%
2022-09-16	4.91100	4.9785	4.5570	4.6615	-5.080%	797,459	-36.598%
2022-09-15	5.10450	5.3680	4.8550	4.9110	-3.791%	1,413,945	-39.819%
2022-09-14	5.13700	5.2690	4.8270	5.1045	-0.633%	1,342,375	-42.100%
2022-09-13	5.49100	5.8985	5.0245	5.1370	-6.447%	2,319,521	-42.466%
2022-09-12	5.68200	5.6820	5.2275	5.4910	-3.361%	826,478	-46.176%
2022-09-11	5.05100	5.8320	4.9610	5.6820	+12.493%	2,254,641	-47.985%
2022-09-10	5.04900	5.1250	4.9170	5.0510	+0.040%	323,854	-41.487%
2022-09-09	4.50250	5.3000	4.4875	5.0490	+12.138%	1,452,115	-41.464%
2022-09-08	4.42200	4.5540	4.3525	4.5025	+1.820%	1,037,039	-34.359%
2022-09-07	4.30300	4.4745	4.1675	4.4220	+2.766%	531,310	-33.164%
2022-09-06	4.74950	4.8150	4.2845	4.3030	-9.401%	804,703	-31.315%
2022-09-05	4.79900	4.8455	4.6270	4.7495	-1.031%	350,572	-37.772%
2022-09-04	4.75950	4.8185	4.7085	4.7990	+0.830%	439,896	-38.414%
2022-09-03	4.70300	4.7890	4.6715	4.7595	+1.201%	225,356	-37.903%
2022-09-02	4.76900	4.8685	4.6395	4.7030	-1.384%	484,883	-37.157%
2022-09-01	4.76050	4.8100	4.5990	4.7690	+0.179%	378,827	-38.027%
2022-08-31	4.80800	4.9990	4.7235	4.7605	-0.988%	434,580	-37.916%
2022-08-30	4.98450	5.0845	4.6720	4.8080	-3.541%	580,480	-38.530%
2022-08-29	4.65150	5.0270	4.5910	4.9845	+7.159%	502,534	-40.706%
2022-08-28	4.75400	5.0705	4.6165	4.6515	-2.156%	399,110	-36.461%
2022-08-27	4.77450	4.8390	4.6605	4.7540	-0.429%	602,337	-37.831%
2022-08-26	5.37550	5.3815	4.7215	4.7745	-11.180%	686,532	-38.098%
2022-08-25	5.31050	5.4955	5.1710	5.3755	+1.224%	388,658	-45.019%
2022-08-24	5.25000	5.5850	5.0645	5.3105	+1.152%	518,576	-44.346%
2022-08-23	5.20500	5.3045	5.0075	5.2500	+0.865%	390,631	-43.705%
2022-08-22	5.19250	5.2170	4.9020	5.2050	+0.241%	532,067	-43.218%
2022-08-21	5.03200	5.3330	4.8650	5.1925	+3.190%	489,056	-43.081%
2022-08-20	5.10850	5.3370	4.8445	5.0320	-1.498%	475,800	-41.266%
2022-08-19	5.77000	5.8005	5.0720	5.1085	-11.464%	1,260,555	-42.145%
2022-08-18	6.10800	6.4275	5.5595	5.7700	-5.534%	934,731	-48.778%
2022-08-17	6.19700	6.4390	5.9445	6.1080	-1.436%	1,197,995	-51.613%
2022-08-16	6.21400	6.3595	6.1045	6.1970	-0.274%	812,940	-52.308%
2022-08-15	6.36750	6.8040	6.0610	6.2140	-2.411%	948,124	-52.438%
2022-08-14	6.65300	6.8955	6.3405	6.3675	-4.291%	888,375	-53.585%
2022-08-13	7.03150	7.1555	6.5790	6.6530	-5.383%	567,946	-55.576%
2022-08-12	6.92250	7.1040	6.7355	7.0315	+1.575%	474,423	-57.968%
2022-08-11	7.11700	7.2905	6.7985	6.9225	-2.733%	932,927	-57.306%
2022-08-10	7.02300	7.3235	6.6040	7.1170	+1.338%	1,483,214	-58.473%
2022-08-09	7.31250	7.4825	6.8140	7.0230	-3.959%	717,531	-57.917%
2022-08-08	7.20650	7.5630	7.1760	7.3125	+1.471%	879,166	-59.583%
2022-08-07	7.26300	7.3740	7.1060	7.2065	-0.778%	1,389,207	-58.988%
2022-08-06	7.57200	7.5895	7.2165	7.2630	-4.081%	298,215	-59.307%
2022-08-05	7.43550	7.7125	7.3295	7.5720	+1.836%	833,142	-60.968%
2022-08-04	7.16850	7.7270	7.1175	7.4355	+3.725%	1,364,946	-60.251%
2022-08-03	6.63900	7.4985	6.5610	7.1685	+7.976%	1,549,711	-58.771%
2022-08-02	6.64200	6.9975	6.2120	6.6390	-0.045%	1,523,520	-55.483%
2022-08-01	6.72000	7.2675	6.4595	6.6420	-1.153%	1,756,898	-55.503%
2022-07-31	6.69650	7.3050	6.6060	6.7195	+0.343%	703,428	-56.016%
2022-07-30	6.66650	7.1265	6.5865	6.6965	+0.450%	806,081	-55.865%
2022-07-29	6.92550	7.1650	6.5250	6.6665	-3.740%	1,326,464	-55.666%
2022-07-28	6.82600	7.2135	6.3415	6.9255	+1.458%	1,430,123	-57.324%
2022-07-27	5.75650	6.9165	5.6355	6.8260	+18.579%	1,559,977	-56.702%
2022-07-26	5.99700	6.0540	5.4270	5.7565	-4.010%	960,069	-48.658%
2022-07-25	6.44750	6.6615	5.9825	5.9970	-6.987%	985,890	-50.717%
2022-07-24	6.63700	6.9425	6.4285	6.4475	-2.855%	771,697	-54.161%
2022-07-23	6.19200	6.8905	6.1290	6.6370	+7.187%	1,231,640	-55.469%
2022-07-22	6.42400	6.9340	6.1730	6.1920	-3.611%	1,761,272	-52.269%
2022-07-21	5.87400	6.5545	5.6405	6.4240	+9.363%	1,443,332	-53.993%
2022-07-20	6.07800	6.5090	5.8125	5.8740	-3.356%	2,082,021	-49.685%
2022-07-19	5.98850	6.3605	5.6250	6.0780	+1.486%	2,072,150	-51.374%
2022-07-18	4.97150	6.2630	4.9715	5.9890	+20.467%	3,260,240	-50.651%
2022-07-17	4.76950	5.1680	4.6335	4.9715	+4.235%	1,745,808	-40.551%
2022-07-16	4.60000	4.8860	4.4480	4.7695	+3.685%	864,162	-38.033%
2022-07-15	4.68300	4.7920	4.5225	4.6000	-1.772%	1,000,450	-35.750%
2022-07-14	4.58150	4.7615	4.3305	4.6830	+2.215%	992,962	-36.889%
2022-07-13	4.23650	4.5985	4.1835	4.5815	+8.144%	1,688,699	-35.491%
2022-07-12	4.33450	4.3905	4.1700	4.2365	-2.261%	758,730	-30.237%
2022-07-11	4.78300	4.7835	4.2775	4.3345	-9.377%	659,331	-31.815%
2022-07-10	5.00850	5.0455	4.7025	4.7830	-4.502%	379,135	-38.208%
2022-07-09	4.94100	5.0940	4.9405	5.0085	+1.366%	272,443	-40.990%
2022-07-08	5.10500	5.2980	4.9090	4.9410	-3.194%	549,795	-40.184%
2022-07-07	5.01600	5.2440	4.8805	5.1040	+1.754%	762,339	-42.094%
2022-07-06	4.91300	5.1645	4.7530	5.0160	+2.096%	1,114,721	-41.079%
2022-07-05	4.91900	5.0930	4.6090	4.9130	-0.122%	1,226,994	-39.843%
2022-07-04	4.56350	4.9440	4.4060	4.9190	+7.790%	827,934	-39.917%
2022-07-03	4.51500	4.7035	4.4655	4.5635	+1.074%	522,107	-35.236%
2022-07-02	4.52800	4.6275	4.3560	4.5150	-0.287%	590,394	-34.540%
2022-07-01	4.62800	4.8215	4.3470	4.5280	-2.161%	1,470,096	-34.728%
2022-06-30	4.69100	4.7510	4.2080	4.6280	-1.343%	1,776,107	-36.139%
2022-06-29	4.89450	5.1250	4.6035	4.6910	-4.158%	1,601,602	-36.996%
2022-06-28	5.11400	5.5730	4.7900	4.8945	-4.292%	2,051,438	-39.616%
2022-06-27	4.69250	5.2550	4.6470	5.1140	+8.982%	1,473,438	-42.208%
2022-06-26	4.55300	5.3020	4.5100	4.6925	+3.064%	1,517,246	-37.017%
2022-06-25	4.48200	4.6750	4.2840	4.5530	+1.584%	742,244	-35.087%
2022-06-24	4.38700	4.6200	4.3415	4.4820	+2.165%	1,103,278	-34.058%
2022-06-23	3.97400	4.4810	3.9590	4.3870	+10.393%	1,135,647	-32.630%
2022-06-22	4.39200	4.3995	3.9470	3.9740	-9.517%	1,807,872	-25.629%
2022-06-21	4.48450	4.8520	4.3125	4.3920	-2.063%	1,805,538	-32.707%
2022-06-20	4.12400	4.8280	3.8485	4.4845	+8.742%	2,611,018	-34.095%
2022-06-19	3.61500	4.5175	3.4010	4.1240	+14.064%	1,557,152	-28.334%
2022-06-18	3.73750	3.8615	3.1135	3.6155	-3.264%	1,628,853	-18.255%
2022-06-17	3.37150	3.8390	3.3415	3.7375	+10.856%	1,207,251	-20.923%
2022-06-16	4.15800	4.2985	3.2935	3.3715	-18.915%	2,174,324	-12.339%
2022-06-15	3.61100	4.2815	3.0590	4.1580	+15.148%	2,189,585	-28.920%
2022-06-14	3.48450	3.9485	3.2445	3.6110	+3.630%	2,235,755	-18.153%
2022-06-13	3.88350	3.9840	3.2030	3.4845	-10.274%	3,951,785	-15.182%
2022-06-12	4.73950	4.7930	3.8700	3.8835	-18.061%	1,656,693	-23.896%
2022-06-11	5.16800	5.5875	4.6730	4.7395	-8.291%	1,274,606	-37.641%
2022-06-10	5.71850	5.7380	5.1135	5.1680	-9.627%	1,362,275	-42.812%
2022-06-09	5.70250	5.9185	5.6480	5.7185	+0.289%	245,957	-48.317%
2022-06-08	6.02700	6.1205	5.6615	5.7020	-5.392%	395,237	-48.167%
2022-06-07	6.38250	6.3900	5.8400	6.0270	-5.570%	508,101	-50.962%
2022-06-06	6.09550	6.4380	6.0780	6.3825	+4.708%	478,242	-53.694%
2022-06-05	6.19050	6.2585	6.0375	6.0955	-1.535%	241,362	-51.513%
2022-06-04	6.12150	6.2225	6.0005	6.1905	+1.127%	302,184	-52.257%
2022-06-03	6.39500	6.4900	5.9905	6.1215	-4.277%	469,863	-51.719%
2022-06-02	6.10200	6.4820	5.9725	6.3950	+4.802%	750,690	-53.784%
2022-06-01	6.77450	7.0205	5.9360	6.1020	-9.927%	1,314,786	-51.565%
2022-05-31	7.21950	7.3320	6.5485	6.7745	-6.164%	1,042,839	-56.373%
2022-05-30	6.22750	7.4665	6.1510	7.2195	+15.929%	1,606,465	-59.062%
2022-05-29	6.22550	6.3575	5.9675	6.2275	+0.032%	596,945	-52.541%
2022-05-28	6.07650	6.3990	6.0365	6.2255	+2.452%	732,483	-52.526%
2022-05-27	6.36950	6.4655	5.7890	6.0765	-4.600%	1,417,548	-51.362%
2022-05-26	7.33300	7.4405	6.2170	6.3695	-13.139%	1,595,780	-53.599%
2022-05-25	7.49900	7.7205	7.2460	7.3330	-2.214%	677,027	-59.696%
2022-05-24	7.74500	7.8825	7.0000	7.4990	-3.176%	1,241,036	-60.588%
2022-05-23	8.01950	9.9940	7.5895	7.7450	-3.423%	1,701,847	-61.840%
2022-05-22	8.01800	8.2215	7.7555	8.0195	+0.019%	601,317	-63.146%
2022-05-21	7.75050	8.2250	7.5580	8.0180	+3.451%	456,301	-63.139%
2022-05-20	8.06000	8.3675	7.5175	7.7505	-3.840%	831,921	-61.867%
2022-05-19	7.96900	8.2830	7.4215	8.0600	+1.142%	1,470,131	-63.331%
2022-05-18	8.86950	9.0690	7.6200	7.9690	-10.153%	1,659,603	-62.913%
2022-05-17	8.06850	9.2645	7.2370	8.8695	+9.927%	2,322,016	-66.678%
2022-05-16	9.12100	9.1210	7.8170	8.0685	-11.539%	1,338,152	-63.370%
2022-05-15	8.65700	9.1960	8.0545	9.1210	+5.360%	1,356,283	-67.597%
2022-05-14	8.52700	9.6920	7.2100	8.6570	+1.525%	2,563,649	-65.860%
2022-05-13	7.79400	9.7770	7.6295	8.5270	+9.405%	3,117,711	-65.340%
2022-05-12	5.71800	9.0000	5.2430	7.7940	+36.306%	4,615,622	-62.080%
2022-05-11	9.03050	9.4440	5.1645	5.7180	-36.681%	3,554,145	-48.312%
2022-05-10	7.99350	11.9700	7.7905	9.0305	+12.973%	2,352,586	-67.272%
2022-05-09	11.23700	11.6370	7.9155	7.9935	-28.864%	2,663,676	-63.026%
2022-05-08	12.35000	12.5100	11.0670	11.2370	-9.012%	1,279,413	-73.698%
2022-05-07	13.26300	13.3230	12.1000	12.3500	-6.884%	1,049,756	-76.069%
2022-05-06	13.69400	13.8970	12.6425	13.2630	-3.147%	1,059,931	-77.716%
2022-05-05	15.55800	17.0005	12.8865	13.6940	-11.981%	1,908,457	-78.418%
2022-05-04	14.15100	17.6630	14.0000	15.5580	+9.943%	2,979,953	-81.003%
2022-05-03	15.05250	15.7965	13.8600	14.1510	-5.989%	1,632,761	-79.115%
2022-05-02	15.86700	17.3425	14.2100	15.0525	-5.133%	2,333,641	-80.365%
2022-05-01	19.98000	20.3510	15.4800	15.8670	-20.586%	4,856,361	-81.373%
2022-04-30	19.15200	25.5585	19.1350	19.9800	+4.323%	6,043,494	-85.208%
2022-04-29	23.70100	24.5405	18.3940	19.1520	-19.243%	5,727,194	-84.568%
2022-04-28	19.43200	27.6230	19.1140	23.7155	+22.044%	3,060,872	-87.538%
2022-04-27	18.08250	19.9450	17.8515	19.4320	+7.463%	1,027,201	-84.791%
2022-04-26	19.35000	19.5550	17.4160	18.0825	-6.550%	1,542,972	-83.655%
2022-04-25	16.82150	19.6095	16.1835	19.3500	+15.031%	1,385,704	-84.726%
2022-04-24	16.69450	17.8740	15.8970	16.8215	+0.761%	894,637	-82.430%
2022-04-23	15.36050	18.4480	15.1535	16.6945	+8.685%	1,577,417	-82.297%
2022-04-22	14.30050	15.4575	13.6835	15.3605	+7.412%	722,077	-80.759%
2022-04-21	16.74200	16.7840	14.0680	14.3005	-14.583%	1,103,758	-79.333%
2022-04-20	13.38500	17.5280	12.9615	16.7420	+25.080%	2,248,657	-82.347%
2022-04-19	11.87600	13.5240	11.6790	13.3850	+12.706%	848,823	-77.919%
2022-04-18	11.70400	11.9110	10.9160	11.8760	+1.470%	288,279	-75.114%
2022-04-17	11.66550	12.1000	11.4610	11.7040	+0.330%	220,320	-74.748%
2022-04-16	12.23300	12.2880	11.3100	11.6655	-4.639%	217,275	-74.665%
2022-04-15	12.27550	12.6120	12.0000	12.2330	-0.346%	258,458	-75.840%
2022-04-14	13.25150	13.5720	11.9395	12.2755	-7.365%	643,250	-75.924%
2022-04-13	11.59800	13.4535	11.4625	13.2515	+14.257%	576,985	-77.697%
2022-04-12	10.94050	12.1160	10.7000	11.5980	+6.010%	450,866	-74.517%
2022-04-11	12.06800	12.2140	10.6665	10.9405	-9.343%	642,094	-72.986%
2022-04-10	10.97700	12.3890	10.8305	12.0680	+9.939%	375,932	-75.510%
2022-04-09	10.79300	11.0515	10.6025	10.9770	+1.705%	184,036	-73.076%
2022-04-08	11.17550	11.6150	10.6705	10.7930	-3.423%	332,355	-72.617%
2022-04-07	10.65050	11.2945	10.6140	11.1755	+4.929%	516,872	-73.554%
2022-04-06	11.62600	12.0400	10.5205	10.6505	-8.391%	668,078	-72.250%
2022-04-05	11.93850	12.8045	11.5170	11.6260	-2.618%	586,164	-74.579%
2022-04-04	12.38200	12.4205	11.1890	11.9385	-3.582%	381,977	-75.244%
2022-04-03	12.42250	12.9220	11.8270	12.3820	-0.326%	435,714	-76.131%
2022-04-02	12.82500	13.8195	12.3635	12.4225	-3.138%	583,999	-76.208%
2022-04-01	12.70550	13.6110	12.2445	12.8250	+0.941%	575,251	-76.955%
2022-03-31	14.20500	14.3860	12.5000	12.7055	-10.556%	906,536	-76.738%
2022-03-30	13.60650	14.5860	13.0465	14.2050	+4.399%	617,931	-79.194%
2022-03-29	14.02700	14.5710	13.3050	13.6065	-2.998%	817,403	-78.279%
2022-03-28	14.28100	15.5705	13.8650	14.0270	-1.779%	1,292,585	-78.930%
2022-03-27	13.84650	14.3620	13.2820	14.2810	+3.134%	684,230	-79.305%
2022-03-26	12.39000	14.2655	12.3665	13.8470	+11.759%	736,580	-78.656%
2022-03-25	12.90500	13.7120	12.2400	12.3900	-3.991%	1,151,246	-76.146%
2022-03-24	13.32600	14.4750	12.7500	12.9050	-3.159%	1,950,631	-77.098%
2022-03-23	12.20900	13.5195	11.5130	13.3260	+9.149%	1,876,109	-77.822%
2022-03-22	10.52300	12.5820	10.2185	12.2090	+16.022%	2,340,960	-75.792%
2022-03-21	9.63300	11.0075	9.5730	10.5230	+9.239%	2,601,871	-71.914%
2022-03-20	11.73100	11.9505	9.5145	9.6330	-17.884%	2,796,621	-69.319%
2022-03-19	13.07500	15.0000	11.4210	11.7310	-10.279%	2,684,678	-74.806%
2022-03-18	8.57950	18.0000	8.5795	13.0750	+52.398%	9,414,425	-77.396%
2022-03-17	5.00275	40.0000	4.4315	8.5795	0.000%	5,543,392	-65.552%

.dark-mode .KP4B3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KP4B3N{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDApeCoin / United States Dollar (FTX:APE/USD)crypto

APEUSD
ApeCoin / United States Dollar (FTX:APE/USD)
crypto