Dark

APEUSD
ApeCoin / US Dollar
crypto

Inactive

Dec 4, 2023 4:25:00 AM EST

1.68100USD+7.070%(+0.11100)4400

Composite
0.13700 Coinbase
0.13700 OKX
0.13497 Gemini
0.13660 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	1.5940	1.6810	1.5940	1.6810	+7.070%	440	0.000%
2023-12-03	1.5700	1.5700	1.5700	1.5700	+7.682%	42	+7.070%
2023-12-02	1.4580	1.4580	1.4580	1.4580	-0.205%	275	+15.295%
2023-12-01	1.4610	1.4610	1.4610	1.4610	+2.526%	2	+15.058%
2023-11-30	1.4250	1.4250	1.4250	1.4250	-0.904%	17	+17.965%
2023-11-29	1.4380	1.4380	1.4380	1.4380	0.000%	5	+16.898%
2023-11-28	1.4350	1.4380	1.4340	1.4380	-0.691%	47	+16.898%
2023-11-27	1.4470	1.4480	1.4470	1.4480	-1.295%	19	+16.091%
2023-11-25	1.5590	1.5590	1.4670	1.4670	+6.846%	33	+14.588%
2023-11-24	3.5000	4.7850	1.3730	1.3730	-9.492%	6	+22.433%
2023-11-23	1.5170	1.5170	1.5170	1.5170	+0.264%	29	+10.811%
2023-11-22	1.4200	1.5130	1.4200	1.5130	+16.924%	79	+11.104%
2023-11-21	1.2940	1.5300	1.2450	1.2940	0.000%	925	+29.907%
2023-11-20	1.2900	1.2940	1.2900	1.2940	-3.577%	150	+29.907%
2023-11-19	1.3420	1.3420	1.3420	1.3420	+0.149%	7	+25.261%
2023-11-18	1.4000	1.4000	1.3400	1.3400	-4.965%	40	+25.448%
2023-11-16	1.4060	1.4100	1.2200	1.4100	+6.495%	683	+19.220%
2023-11-02	1.1250	1.3240	1.1250	1.3240	-29.574%	76	+26.964%
2023-10-27	1.8800	1.8800	1.8800	1.8800	-2.338%	13	-10.585%
2023-10-22	1.9250	1.9250	1.9250	1.9250	+70.807%	51	-12.675%
2023-10-21	1.1260	1.1270	1.1260	1.1270	+3.775%	21	+49.157%
2023-10-16	1.0870	1.0870	1.0860	1.0860	+9.586%	52	+54.788%
2023-10-09	1.0900	1.0900	0.9910	0.9910	-9.083%	1,510	+69.627%
2023-10-06	1.0900	1.0900	1.0900	1.0900	0.000%	212	+54.220%
2023-10-05	1.0900	1.0900	1.0900	1.0900	-10.656%	268	+54.220%
2023-10-01	1.2200	1.2200	1.2200	1.2200	-2.244%	54	+37.787%
2023-09-29	1.2480	1.2480	1.2480	1.2480	+1.463%	5	+34.696%
2023-09-28	1.2300	1.2300	1.2300	1.2300	+12.948%	1	+36.667%
2023-09-17	1.0890	1.0890	1.0890	1.0890	-1.180%	10	+54.362%
2023-09-06	1.1020	1.1020	1.1020	1.1020	-10.985%	33	+52.541%
2023-09-01	1.2320	1.2380	1.2320	1.2380	-13.968%	19	+35.784%
2023-08-30	1.4390	1.4390	1.4390	1.4390	-3.874%	41	+16.817%
2023-08-29	1.4970	1.4970	1.4970	1.4970	-5.671%	10	+12.291%
2023-08-20	1.5870	1.5870	1.5870	1.5870	+1.212%	21	+5.923%
2023-08-18	1.5680	1.5680	1.5680	1.5680	+2.484%	155	+7.207%
2023-08-17	0.9040	1.5300	0.9040	1.5300	-21.296%	210	+9.869%
2023-08-11	1.9440	1.9440	1.9440	1.9440	+5.825%	108	-13.529%
2023-08-07	1.8370	1.8370	1.8370	1.8370	-3.772%	5	-8.492%
2023-08-06	2.2690	2.2710	1.9090	1.9090	-0.883%	90	-11.943%
2023-08-05	1.9090	1.9260	1.9000	1.9260	+5.534%	336	-12.721%
2023-08-02	1.8250	1.8250	1.8250	1.8250	-9.204%	28	-7.890%
2023-07-14	2.0100	2.0100	2.0100	2.0100	+9.597%	62	-16.368%
2023-07-03	2.1970	2.1970	1.8340	1.8340	-17.758%	138	-8.342%
2023-07-01	2.5450	2.5450	2.2300	2.2300	-1.892%	26	-24.619%
2023-06-22	2.2730	2.2730	2.2730	2.2730	+1.928%	7	-26.045%
2023-06-21	2.2300	2.2300	2.2300	2.2300	+5.537%	5	-24.619%
2023-06-14	2.2250	2.2250	2.1130	2.1130	-1.949%	91	-20.445%
2023-06-13	2.3500	2.3510	2.1550	2.1550	-7.192%	235	-21.995%
2023-06-12	2.3220	2.3220	2.3220	2.3220	-3.290%	20	-27.606%
2023-06-10	2.5700	2.5700	2.4010	2.4010	-16.312%	372	-29.988%
2023-06-07	2.8690	2.8690	2.8690	2.8690	+0.808%	12	-41.408%
2023-06-05	2.8460	2.8460	2.8460	2.8460	-12.242%	3	-40.935%
2023-05-26	3.2430	3.2430	3.2430	3.2430	+1.028%	24	-48.165%
2023-05-25	3.2100	3.2100	3.2100	3.2100	-4.720%	18	-47.632%
2023-05-24	3.3690	3.3690	3.3690	3.3690	-3.688%	17	-50.104%
2023-05-23	3.4980	3.4980	3.4980	3.4980	+7.631%	14	-51.944%
2023-05-14	3.2500	3.2500	3.2500	3.2500	-0.459%	30	-48.277%
2023-05-11	3.2650	3.2650	3.2650	3.2650	-3.116%	6	-48.515%
2023-05-10	3.3070	3.3700	3.3070	3.3700	+1.936%	133	-50.119%
2023-05-09	3.3060	3.3060	3.3060	3.3060	-1.284%	16	-49.153%
2023-05-08	3.4260	3.4810	3.3310	3.3490	-5.127%	99	-49.806%
2023-05-06	3.5510	3.5510	3.5300	3.5300	-3.499%	52	-52.380%
2023-05-05	3.7150	3.7150	3.6580	3.6580	-7.392%	19	-54.046%
2023-04-30	4.0620	4.0620	3.9500	3.9500	-0.804%	22	-57.443%
2023-04-23	3.9310	3.9820	3.9310	3.9820	+5.651%	30	-57.785%
2023-04-22	3.7690	3.7690	3.7690	3.7690	-6.523%	1	-55.399%
2023-04-21	4.0320	4.0320	4.0320	4.0320	+2.231%	400	-58.309%
2023-04-20	3.9440	3.9440	3.9440	3.9440	-8.556%	12	-57.378%
2023-04-15	4.4620	4.4620	4.3130	4.3130	+0.747%	4	-61.025%
2023-04-14	4.4740	4.4740	4.2810	4.2810	+21.516%	467	-60.733%
2023-04-13	4.3860	4.4080	3.5230	3.5230	-16.477%	45	-52.285%
2023-04-12	4.2010	4.3600	4.0080	4.2180	+2.603%	248	-60.147%
2023-04-11	3.9330	4.3000	3.9330	4.1110	-1.885%	102	-59.110%
2023-04-08	3.9900	4.1900	3.9210	4.1900	+3.457%	54	-59.881%
2023-04-07	3.8580	4.0790	3.8580	4.0500	-0.173%	24	-58.494%
2023-04-06	4.1030	4.1030	4.0570	4.0570	-1.049%	50	-58.565%
2023-04-05	3.7040	4.3060	3.3310	4.1000	+10.811%	623	-59.000%
2023-04-04	4.1940	4.1940	3.7000	3.7000	-9.580%	160	-54.568%
2023-04-03	4.1420	4.3460	3.7000	4.0920	-0.122%	331	-58.920%
2023-04-02	4.2330	4.3430	4.0700	4.0970	-1.939%	450	-58.970%
2023-04-01	4.1840	4.2000	4.0940	4.1780	+0.505%	1,745	-59.765%
2023-03-31	4.1470	4.1590	3.6500	4.1570	+9.683%	379	-59.562%
2023-03-27	4.0440	4.0440	3.7900	3.7900	-7.719%	258	-55.646%
2023-03-26	4.1070	4.1070	4.1070	4.1070	-3.682%	1	-59.070%
2023-03-25	4.2030	4.3000	4.2030	4.2640	+1.888%	6	-60.577%
2023-03-24	4.1850	4.1850	4.1850	4.1850	+0.312%	1	-59.833%
2023-03-23	3.9880	4.7490	3.9870	4.1720	+4.666%	248	-59.708%
2023-03-22	4.1200	4.1600	3.9860	3.9860	-1.847%	987	-57.827%
2023-03-21	4.0610	4.0610	4.0610	4.0610	-3.654%	29	-58.606%
2023-03-20	4.2150	4.2150	4.2150	4.2150	-2.227%	1	-60.119%
2023-03-19	4.4240	4.4240	4.2960	4.3110	-4.285%	45	-61.007%
2023-03-18	4.5040	4.5040	4.5040	4.5040	+4.404%	1	-62.678%
2023-03-17	4.2870	4.3140	4.2690	4.3140	-5.187%	6	-61.034%
2023-03-16	4.2080	4.5500	4.1220	4.5500	+10.223%	239	-63.055%
2023-03-15	4.2730	4.4590	4.0570	4.1280	-3.076%	1,069	-59.278%
2023-03-14	4.4340	4.6400	4.2590	4.2590	-4.485%	2,555	-60.531%
2023-03-13	4.6280	4.7030	4.2670	4.4590	-1.284%	665	-62.301%
2023-03-12	3.9260	4.5240	3.8750	4.5170	+22.711%	1,011	-62.785%
2023-03-11	4.0400	4.0530	3.6810	3.6810	-8.931%	375	-54.333%
2023-03-10	4.0110	4.0580	3.8390	4.0420	+2.381%	290	-58.412%
2023-03-09	4.4560	4.4560	3.9480	3.9480	-10.109%	172	-57.421%
2023-03-08	4.7290	4.7290	4.3900	4.3920	-4.542%	593	-61.726%
2023-03-07	4.6820	4.6820	4.5500	4.6010	-4.603%	109	-63.464%
2023-03-06	4.7550	4.8470	4.7490	4.8230	+1.217%	111	-65.146%
2023-03-05	4.8020	4.8020	4.7580	4.7650	-0.418%	191	-64.722%
2023-03-04	4.7880	4.8020	4.7750	4.7850	-0.726%	464	-64.869%
2023-03-03	4.8810	4.9440	4.5810	4.8200	-2.291%	785	-65.124%
2023-03-02	4.9410	4.9460	4.9330	4.9330	-2.181%	90	-65.923%
2023-03-01	5.0100	5.1700	5.0060	5.0430	+1.143%	711	-66.667%
2023-02-28	5.0340	5.1410	4.9860	4.9860	-0.618%	543	-66.286%
2023-02-27	5.2010	5.2290	5.0140	5.0170	-4.783%	101	-66.494%
2023-02-26	5.0940	5.2690	5.0940	5.2690	+7.290%	14	-68.096%
2023-02-25	5.0370	5.0600	4.9110	4.9110	-5.065%	72	-65.771%
2023-02-24	5.4730	5.4730	5.0930	5.1730	-4.943%	265	-67.504%
2023-02-23	5.5700	5.6510	5.4420	5.4420	-1.431%	17	-69.111%
2023-02-22	5.4510	5.5210	5.3180	5.5210	+0.785%	60	-69.553%
2023-02-21	5.8580	5.9050	5.4780	5.4780	-6.295%	148	-69.314%
2023-02-20	5.7350	5.9680	5.7350	5.8460	+3.561%	127	-71.245%
2023-02-19	5.6260	5.7830	5.5610	5.6450	-1.586%	52	-70.221%
2023-02-18	5.5660	5.7360	5.5660	5.7360	+5.364%	91	-70.694%
2023-02-17	5.3290	5.5720	5.3050	5.4440	+3.972%	180	-69.122%
2023-02-16	5.6820	5.7450	5.2360	5.2360	-7.556%	855	-67.895%
2023-02-15	5.3280	5.6640	5.3280	5.6640	+7.865%	182	-70.321%
2023-02-14	5.0070	5.2510	5.0070	5.2510	+4.602%	18	-67.987%
2023-02-13	5.2120	5.2530	4.8740	5.0200	-4.253%	232	-66.514%
2023-02-12	5.3520	5.3860	5.2430	5.2430	-2.000%	112	-67.938%
2023-02-11	5.2510	5.3500	5.2510	5.3500	+4.840%	25	-68.579%
2023-02-10	5.0260	5.1150	4.9400	5.1030	+0.216%	368	-67.059%
2023-02-09	5.6620	5.6700	5.0920	5.0920	-12.509%	666	-66.987%
2023-02-08	6.0040	6.1230	5.7010	5.8200	-1.689%	500	-71.117%
2023-02-07	5.6870	5.9340	5.6870	5.9200	+3.334%	83	-71.605%
2023-02-06	5.8000	5.8000	5.7290	5.7290	-0.555%	37	-70.658%
2023-02-05	5.8920	5.8920	5.6120	5.7610	-2.653%	67	-70.821%
2023-02-04	5.9180	5.9180	5.9180	5.9180	+0.085%	2	-71.595%
2023-02-03	5.8340	5.9660	5.8340	5.9130	-0.152%	438	-71.571%
2023-02-02	6.0520	6.2550	5.9220	5.9220	-1.954%	1,642	-71.614%
2023-02-01	5.8230	6.0400	5.5250	6.0400	+1.803%	1,106	-72.169%
2023-01-31	5.8900	5.9330	5.8010	5.9330	+3.236%	697	-71.667%
2023-01-30	6.1650	6.2620	5.7470	5.7470	-7.471%	751	-70.750%
2023-01-29	5.9860	6.2200	5.9860	6.2110	+3.759%	1,415	-72.935%
2023-01-28	6.2440	6.2440	5.9860	5.9860	-4.438%	1,779	-71.918%
2023-01-27	6.0110	6.3000	5.9960	6.2640	+2.003%	259	-73.164%
2023-01-26	6.0800	6.2870	5.9850	6.1410	+3.210%	499	-72.627%
2023-01-25	5.4020	6.0990	5.4020	5.9500	+10.863%	951	-71.748%
2023-01-24	5.5860	5.9950	5.3670	5.3670	-5.344%	911	-68.679%
2023-01-23	5.6590	5.9190	5.6410	5.6700	+4.190%	536	-70.353%
2023-01-22	5.5180	5.8300	5.4140	5.4420	-2.122%	308	-69.111%
2023-01-21	5.1700	6.0010	5.0990	5.5600	+7.752%	2,941	-69.766%
2023-01-20	4.8280	5.1600	4.8280	5.1600	+6.877%	867	-67.422%
2023-01-19	4.5620	4.8290	4.5620	4.8280	+6.203%	410	-65.182%
2023-01-18	4.9010	4.9200	4.5240	4.5460	-8.531%	722	-63.022%
2023-01-17	4.9810	5.0970	4.9480	4.9700	-0.858%	163	-66.177%
2023-01-16	5.2640	5.2640	4.8160	5.0130	-4.532%	495	-66.467%
2023-01-15	5.0900	5.2510	5.0870	5.2510	+2.981%	14	-67.987%
2023-01-14	5.0960	5.4110	5.0960	5.0990	+3.073%	345	-67.033%
2023-01-13	4.8430	5.0200	4.8300	4.9470	+1.958%	211	-66.020%
2023-01-12	4.8740	4.8960	4.5920	4.8520	-1.221%	613	-65.354%
2023-01-11	4.8020	5.1720	4.7650	4.9120	+0.204%	375	-65.778%
2023-01-10	4.5430	5.0230	4.5430	4.9020	+6.867%	279	-65.708%
2023-01-09	4.3910	4.9480	4.3910	4.5870	+4.511%	5,266	-63.353%
2023-01-08	4.1130	4.3890	4.0850	4.3890	+4.079%	774	-61.700%
2023-01-07	4.0710	4.2170	4.0710	4.2170	+5.848%	300	-60.138%
2023-01-06	4.0190	4.0190	3.9410	3.9840	+0.353%	211	-57.806%
2023-01-05	4.0750	4.0750	3.9700	3.9700	-1.268%	308	-57.657%
2023-01-04	4.0110	4.1450	4.0110	4.0210	+1.566%	248	-58.194%
2023-01-03	3.9050	3.9590	3.8940	3.9590	-0.025%	1,009	-57.540%
2023-01-02	3.8820	3.9600	3.8630	3.9600	+1.904%	28	-57.551%
2023-01-01	3.6640	3.8940	3.6640	3.8860	+7.200%	37	-56.742%
2022-12-31	3.6040	3.6250	3.6000	3.6250	+0.416%	2,843	-53.628%
2022-12-29	3.6590	3.6630	3.6100	3.6100	-0.633%	84	-53.435%
2022-12-27	3.6390	3.6390	3.6150	3.6330	-2.444%	58	-53.730%
2022-12-26	3.7240	3.7240	3.7240	3.7240	+4.051%	3	-54.860%
2022-12-25	3.7430	4.2000	3.5790	3.5790	-2.480%	415	-53.032%
2022-12-24	3.6870	4.1330	3.6140	3.6700	+1.493%	434	-54.196%
2022-12-23	3.6870	4.1900	3.5500	3.6160	-4.339%	454	-53.512%
2022-12-22	4.1070	4.1900	3.5360	3.7800	+6.090%	170	-55.529%
2022-12-21	3.5880	3.5880	3.5380	3.5630	-15.167%	25	-52.821%
2022-12-20	3.5360	4.2000	3.5130	4.2000	+23.421%	120	-59.976%
2022-12-19	4.0750	4.2000	3.4030	3.4030	-3.324%	77	-50.602%
2022-12-18	3.5200	3.5200	3.5200	3.5200	-16.250%	2	-52.244%
2022-12-17	3.4230	4.2030	3.3790	4.2030	+13.625%	1,372	-60.005%
2022-12-16	4.0310	4.0600	3.6990	3.6990	-8.486%	755	-54.555%
2022-12-15	3.9540	4.0420	3.9540	4.0420	+0.773%	67	-58.412%
2022-12-14	4.0680	4.1210	4.0050	4.0110	-1.571%	895	-58.090%
2022-12-13	4.3220	4.3220	3.9380	4.0750	-6.687%	2,627	-58.748%
2022-12-12	4.2580	4.4060	4.2320	4.3670	+2.440%	564	-61.507%
2022-12-11	4.1590	4.4320	4.1590	4.2630	+3.672%	2,527	-60.568%
2022-12-10	4.0010	4.1120	3.9920	4.1120	+5.059%	1,189	-59.120%
2022-12-09	3.9420	4.0220	3.9140	3.9140	-0.962%	167	-57.052%
2022-12-08	3.8600	3.9520	3.7910	3.9520	+0.714%	670	-57.465%
2022-12-07	4.1640	4.1680	3.8840	3.9240	-5.491%	1,666	-57.161%
2022-12-06	3.9860	4.2290	3.9860	4.1520	+5.756%	625	-59.513%
2022-12-05	4.0420	4.2020	3.9260	3.9260	-1.899%	723	-57.183%
2022-12-04	3.8880	4.0040	3.8880	4.0020	+2.853%	400	-57.996%
2022-12-03	3.9220	3.9590	3.8910	3.8910	-1.965%	130	-56.798%
2022-12-02	3.8910	4.0320	3.8260	3.9690	+1.613%	518	-57.647%
2022-12-01	3.9540	3.9800	3.9010	3.9060	-4.147%	579	-56.964%
2022-11-30	4.0150	4.3640	3.9440	4.0750	-0.707%	3,615	-58.748%
2022-11-29	4.0440	4.1590	4.0320	4.1040	+1.862%	969	-59.040%
2022-11-28	3.7390	4.1620	3.5600	4.0290	+5.609%	774	-58.277%
2022-11-27	3.6060	3.8700	3.6060	3.8150	+8.876%	963	-55.937%
2022-11-26	3.2880	3.5870	3.2680	3.5040	+9.740%	2,321	-52.026%
2022-11-25	3.2910	3.2910	3.1810	3.1930	-3.825%	230	-47.354%
2022-11-24	3.3960	3.3960	3.2930	3.3200	-2.924%	1,084	-49.367%
2022-11-23	3.1560	3.4200	3.1480	3.4200	+5.621%	4,042	-50.848%
2022-11-22	3.1490	3.2380	2.8370	3.2380	+5.062%	1,450	-48.085%
2022-11-21	3.0110	3.0900	2.9340	3.0820	+4.051%	657	-45.457%
2022-11-20	3.3040	3.3040	2.9610	2.9620	-10.351%	3,189	-43.248%
2022-11-19	3.1500	3.3040	3.0340	3.3040	+5.156%	1,058	-49.122%
2022-11-18	2.9400	3.1910	2.9010	3.1420	+8.757%	1,396	-46.499%
2022-11-17	2.9150	2.9150	2.8220	2.8890	-1.735%	523	-41.814%
2022-11-16	2.9310	3.0070	2.9310	2.9400	+0.376%	307	-42.823%
2022-11-15	2.9190	3.0280	2.9190	2.9290	+2.808%	756	-42.608%
2022-11-14	2.8670	3.0240	2.6180	2.8490	+0.423%	5,501	-40.997%
2022-11-13	2.9500	3.0250	2.8010	2.8370	-1.596%	4,641	-40.747%
2022-11-12	3.1670	3.1670	2.8620	2.8830	-9.991%	5,595	-41.693%
2022-11-11	3.4500	3.4500	2.9070	3.2030	-8.590%	12,240	-47.518%
2022-11-10	2.9670	3.6300	2.9670	3.5040	+21.120%	14,605	-52.026%
2022-11-09	3.8650	3.9300	2.7990	2.8930	-25.821%	19,195	-41.894%
2022-11-08	4.6130	4.6330	3.2000	3.9000	-15.162%	17,193	-56.897%
2022-11-07	4.7920	4.8300	4.5230	4.5970	-3.078%	7,866	-63.433%
2022-11-06	5.0740	5.1340	4.7430	4.7430	-7.182%	2,848	-64.558%
2022-11-05	4.8150	5.2300	4.7770	5.1100	+8.677%	4,680	-67.104%
2022-11-04	4.3540	4.7400	4.3540	4.7020	+8.241%	3,035	-64.249%
2022-11-03	4.2720	4.4680	4.2660	4.3440	+3.824%	2,975	-61.303%
2022-11-02	4.4920	4.5050	4.1760	4.1840	-7.413%	4,027	-59.823%
2022-11-01	4.7460	4.7610	4.4550	4.5190	-3.358%	3,762	-62.802%
2022-10-31	4.7850	4.7980	4.6760	4.6760	-1.971%	1,515	-64.050%
2022-10-30	4.9430	5.1360	4.7450	4.7700	-3.441%	1,155	-64.759%
2022-10-29	5.0860	5.0920	4.9370	4.9400	-0.684%	1,099	-65.972%
2022-10-28	4.6570	5.0950	4.5780	4.9740	+8.366%	2,750	-66.204%
2022-10-27	4.8110	5.0000	4.5900	4.5900	-2.423%	1,586	-63.377%
2022-10-26	4.7390	4.7930	4.6880	4.7040	-0.191%	1,160	-64.264%
2022-10-25	4.4920	4.9910	4.4720	4.7130	+3.948%	666	-64.333%
2022-10-24	4.6010	4.6480	4.5340	4.5340	-2.369%	543	-62.925%
2022-10-23	4.4490	4.6510	4.4490	4.6440	+3.800%	331	-63.803%
2022-10-22	4.5450	4.5560	4.4420	4.4740	+0.472%	1,964	-62.427%
2022-10-21	4.0960	4.5200	3.9970	4.4530	+6.100%	3,745	-62.250%
2022-10-20	4.2640	4.3140	4.1430	4.1970	-2.213%	1,070	-59.948%
2022-10-19	4.4270	4.4270	4.2670	4.2920	-3.268%	2,171	-60.834%
2022-10-18	4.5220	4.5570	4.3720	4.4370	-2.075%	2,268	-62.114%
2022-10-17	4.5260	4.5580	4.5000	4.5310	+0.711%	428	-62.900%
2022-10-16	4.5060	4.5060	4.4570	4.4990	-0.155%	49	-62.636%
2022-10-15	4.5160	4.5220	4.4860	4.5060	+0.089%	333	-62.694%
2022-10-14	4.6280	4.7390	4.4830	4.5020	-0.968%	2,209	-62.661%
2022-10-13	4.7320	4.7370	4.1760	4.5460	-3.809%	6,534	-63.022%
2022-10-12	4.7010	4.7400	4.6500	4.7260	+0.832%	1,527	-64.431%
2022-10-11	5.0860	5.1450	4.6460	4.6870	-9.674%	6,379	-64.135%
2022-10-10	5.2790	5.2790	5.1480	5.1890	-0.879%	753	-67.605%
2022-10-09	5.1600	5.3070	5.1400	5.2350	+1.690%	673	-67.889%
2022-10-08	5.1860	5.1860	5.1480	5.1480	-1.587%	191	-67.347%
2022-10-07	5.1820	5.2330	5.0850	5.2310	+1.435%	620	-67.865%
2022-10-06	5.3540	5.3540	5.1570	5.1570	-0.636%	1,193	-67.404%
2022-10-05	5.2320	5.2700	5.1020	5.1900	-1.537%	623	-67.611%
2022-10-04	5.1770	5.3380	5.1770	5.2710	+1.816%	1,131	-68.109%
2022-10-03	5.0430	5.2120	4.9870	5.1770	+3.086%	1,359	-67.529%
2022-10-02	5.2420	5.2420	5.0190	5.0220	-4.233%	172	-66.527%
2022-10-01	5.4240	5.4240	5.1800	5.2440	-3.086%	867	-67.944%
2022-09-30	5.4860	5.5730	5.3580	5.4110	-0.258%	1,338	-68.934%
2022-09-29	5.3750	5.4710	5.2970	5.4250	+0.687%	921	-69.014%
2022-09-28	5.3780	5.4070	5.2390	5.3880	+0.410%	1,068	-68.801%
2022-09-27	5.5570	5.7670	5.3180	5.3660	-2.507%	2,206	-68.673%
2022-09-26	5.7450	5.7540	5.3850	5.5040	-3.013%	809	-69.459%
2022-09-25	5.4580	5.7430	5.3640	5.6750	+3.672%	1,163	-70.379%
2022-09-24	5.6320	5.6750	5.4740	5.4740	-3.252%	1,644	-69.291%
2022-09-23	5.9400	6.0840	5.4740	5.6580	-4.780%	2,054	-70.290%
2022-09-22	5.7710	6.0200	5.6290	5.9420	+3.088%	1,487	-71.710%
2022-09-21	5.7600	6.3670	5.5720	5.7640	+0.646%	5,617	-70.836%
2022-09-20	5.8170	5.9370	5.5680	5.7270	-3.014%	7,778	-70.648%
2022-09-19	5.1140	6.1830	4.9470	5.9050	+15.513%	4,963	-71.533%
2022-09-18	5.6640	5.7050	5.0200	5.1120	-9.490%	8,665	-67.117%
2022-09-17	4.7020	5.6870	4.7020	5.6480	+20.865%	6,937	-70.237%
2022-09-16	4.8850	4.9770	4.5000	4.6730	-4.496%	6,087	-64.027%
2022-09-15	5.0770	5.2180	4.8750	4.8930	-4.040%	2,529	-65.645%
2022-09-14	5.2410	5.2520	4.9100	5.0990	-1.715%	5,768	-67.033%
2022-09-13	5.3970	5.8790	5.0180	5.1880	-5.207%	8,446	-67.598%
2022-09-12	5.6260	5.6280	5.2570	5.4730	-3.457%	2,414	-69.286%
2022-09-11	5.0970	5.8020	5.0350	5.6690	+11.815%	4,292	-70.348%
2022-09-10	5.0430	5.0700	4.9790	5.0700	+0.695%	1,759	-66.844%
2022-09-09	4.5300	5.2670	4.5070	5.0350	+12.063%	8,232	-66.614%
2022-09-08	4.4380	4.5150	4.3720	4.4930	+1.675%	1,047	-62.586%
2022-09-07	4.2400	4.4600	4.2000	4.4190	+1.446%	992	-61.960%
2022-09-06	4.8040	4.8040	4.2900	4.3560	-8.314%	5,154	-61.410%
2022-09-05	4.8040	4.8040	4.6670	4.7510	-0.063%	814	-64.618%
2022-09-04	4.7840	4.7840	4.7250	4.7540	+0.063%	523	-64.640%
2022-09-03	4.6910	4.7510	4.6910	4.7510	+1.193%	1,139	-64.618%
2022-09-02	4.7550	4.8490	4.6680	4.6950	-1.283%	2,571	-64.196%
2022-09-01	4.7190	4.7560	4.6020	4.7560	-1.225%	714	-64.655%
2022-08-31	4.9270	4.9600	4.7750	4.8150	-0.640%	2,252	-65.088%
2022-08-30	5.0190	5.0400	4.7040	4.8460	-2.652%	2,250	-65.312%
2022-08-29	4.6660	4.9780	4.6070	4.9780	+7.146%	2,502	-66.231%
2022-08-28	4.7320	4.9950	4.6460	4.6460	-2.169%	3,306	-63.818%
2022-08-27	4.7530	4.8420	4.6720	4.7490	+0.274%	4,246	-64.603%
2022-08-26	5.2870	5.3350	4.7360	4.7360	-10.354%	16,487	-64.506%
2022-08-25	5.4460	5.4670	5.1980	5.2830	-0.789%	2,310	-68.181%
2022-08-24	5.1460	5.5600	5.1200	5.3250	+2.188%	5,038	-68.432%
2022-08-23	5.2470	5.2470	5.1540	5.2110	+1.028%	5,000	-67.741%
2022-08-22	5.1290	5.1950	4.9060	5.1580	-1.715%	3,516	-67.410%
2022-08-21	5.0770	5.3040	4.8710	5.2480	+4.542%	5,924	-67.969%
2022-08-20	5.1260	5.2990	4.8710	5.0200	-1.972%	12,616	-66.514%
2022-08-19	5.7460	5.7720	5.0850	5.1210	-10.877%	25,684	-67.174%
2022-08-18	6.0400	6.4200	5.5870	5.7460	-5.119%	7,774	-70.745%
2022-08-17	6.1970	6.4200	5.9500	6.0560	-1.848%	4,891	-72.242%
2022-08-16	6.2670	6.3240	6.1380	6.1700	-0.355%	4,848	-72.755%
2022-08-15	6.3470	6.7860	6.0690	6.1920	-2.977%	12,829	-72.852%
2022-08-14	6.6640	6.8700	6.3310	6.3820	-4.059%	7,553	-73.660%
2022-08-13	6.9850	7.1530	6.6000	6.6520	-5.323%	7,617	-74.729%
2022-08-12	6.8450	7.0770	6.7800	7.0260	+2.226%	3,714	-76.075%
2022-08-11	7.0870	7.2490	6.8600	6.8730	-2.814%	4,435	-75.542%
2022-08-10	7.0440	7.2910	6.7030	7.0720	-0.127%	8,427	-76.230%
2022-08-09	7.3350	7.4260	6.8360	7.0810	-1.980%	4,137	-76.260%
2022-08-08	7.2130	7.5520	7.2010	7.2240	+0.473%	3,313	-76.730%
2022-08-07	7.2680	7.3510	7.1430	7.1900	-0.800%	5,483	-76.620%
2022-08-06	7.4440	7.5500	7.2440	7.2480	-3.962%	3,825	-76.807%
2022-08-05	7.4540	7.6540	7.3720	7.5470	+0.855%	2,568	-77.726%
2022-08-04	7.1290	7.7000	7.1290	7.4830	+4.540%	10,908	-77.536%
2022-08-03	6.6590	7.4830	6.6010	7.1580	+6.868%	11,242	-76.516%
2022-08-02	6.6760	6.9730	6.2330	6.6980	+2.447%	16,163	-74.903%
2022-08-01	6.7130	7.2340	6.5080	6.5380	-3.327%	17,048	-74.289%
2022-07-31	6.6810	7.2870	6.6810	6.7630	+2.176%	14,925	-75.144%
2022-07-30	6.6880	7.1190	6.6030	6.6190	-0.586%	14,500	-74.603%
2022-07-29	6.8470	7.1330	6.5360	6.6580	-3.633%	16,224	-74.752%
2022-07-28	6.8170	7.2010	6.3450	6.9090	+1.142%	19,467	-75.669%
2022-07-27	5.7670	6.8940	5.6490	6.8310	+19.486%	25,630	-75.392%
2022-07-26	6.0380	6.0380	5.4410	5.7170	-4.954%	24,615	-70.596%
2022-07-25	6.4240	6.6500	5.9860	6.0150	-7.703%	26,059	-72.053%
2022-07-24	6.7160	6.9260	6.4340	6.5170	-2.103%	19,075	-74.206%
2022-07-23	6.1670	6.8640	6.1370	6.6570	+7.009%	31,810	-74.748%
2022-07-22	6.4380	6.8960	6.1930	6.2210	-2.492%	38,486	-72.979%
2022-07-21	5.8910	6.5400	5.6370	6.3800	+7.552%	25,366	-73.652%
2022-07-20	6.0660	6.4880	5.8280	5.9320	-2.241%	39,893	-71.662%
2022-07-19	5.9250	6.3190	5.6550	6.0680	+0.948%	57,127	-72.297%
2022-07-18	4.9930	6.2570	4.9930	6.0110	+20.970%	90,160	-72.035%
2022-07-17	4.7810	5.1620	4.6500	4.9690	+4.853%	70,783	-66.170%
2022-07-16	4.6120	4.8870	4.4710	4.7390	+2.531%	31,099	-64.528%
2022-07-15	4.6860	4.7880	4.5320	4.6220	-1.260%	27,426	-63.630%
2022-07-14	4.5920	4.7220	4.3390	4.6810	+2.272%	22,839	-64.089%
2022-07-13	4.2300	4.5840	4.1960	4.5770	+8.795%	63,602	-63.273%
2022-07-12	4.3270	4.3750	4.1820	4.2070	-2.930%	16,844	-60.043%
2022-07-11	4.7480	4.7730	4.2860	4.3340	-9.350%	26,253	-61.214%
2022-07-10	4.9930	5.0090	4.7140	4.7810	-5.139%	27,520	-64.840%
2022-07-09	4.9660	5.0950	4.9570	5.0400	+1.880%	8,420	-66.647%
2022-07-08	5.0880	5.2800	4.9120	4.9470	-3.190%	19,987	-66.020%
2022-07-07	5.0330	5.2320	4.8880	5.1100	+0.137%	11,672	-67.104%
2022-07-06	4.8440	5.1550	4.7560	5.1030	+3.825%	47,935	-67.059%
2022-07-05	4.9500	5.0840	4.6220	4.9150	+0.945%	32,393	-65.799%
2022-07-04	4.5720	4.9070	4.4420	4.8690	+6.194%	18,235	-65.475%
2022-07-03	4.5020	4.6980	4.4680	4.5850	+0.924%	53,955	-63.337%
2022-07-02	4.5270	4.6160	4.3620	4.5430	+0.732%	15,919	-62.998%
2022-07-01	4.6220	6.4400	4.3520	4.5100	-2.844%	61,177	-62.727%
2022-06-30	4.6730	4.7320	4.2260	4.6420	-0.258%	33,324	-63.787%
2022-06-29	4.8910	5.1030	4.6170	4.6540	-5.020%	67,517	-63.881%
2022-06-28	5.0880	5.5570	4.7980	4.9000	-4.669%	31,077	-65.694%
2022-06-27	4.6750	5.2360	4.6750	5.1400	+9.199%	22,143	-67.296%
2022-06-26	4.5190	5.2850	4.5190	4.7070	+3.451%	81,495	-64.287%
2022-06-25	4.4470	4.6660	4.2900	4.5500	+0.731%	36,845	-63.055%
2022-06-24	4.3740	4.6060	4.3520	4.5170	+2.450%	22,597	-62.785%
2022-06-23	3.9940	4.4300	3.9800	4.4090	+11.592%	9,685	-61.873%
2022-06-22	4.3190	4.3620	3.9510	3.9510	-9.588%	5,164	-57.454%
2022-06-21	4.4850	4.8090	4.3320	4.3700	-3.340%	13,390	-61.533%
2022-06-20	4.1330	4.8040	3.9180	4.5210	+10.295%	17,911	-62.818%
2022-06-19	3.6120	4.4970	3.4160	4.0990	+13.107%	15,772	-58.990%
2022-06-18	3.7470	3.7520	3.1460	3.6240	-3.591%	5,052	-53.615%
2022-06-17	3.4550	3.7640	3.4390	3.7590	+13.087%	1,781	-55.281%
2022-06-16	4.2010	4.2500	3.3240	3.3240	-19.826%	3,552	-49.428%
2022-06-15	3.5600	4.1760	3.0820	4.1460	+16.134%	6,756	-59.455%
2022-06-14	3.4610	3.9070	3.2830	3.5700	+5.093%	4,328	-52.913%
2022-06-13	3.8940	3.9760	3.2300	3.3970	-12.674%	20,798	-50.515%
2022-06-12	4.7370	4.7370	3.8840	3.8900	-17.742%	27,610	-56.787%
2022-06-11	5.2500	5.5710	4.6860	4.7290	-8.335%	25,016	-64.453%

.dark-mode .TlQGFG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlQGFG{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDApeCoin / US Dollarcrypto

APEUSD
ApeCoin / US Dollar
crypto