Dark

APEUSD
APEcoin / United States dollar
crypto

Inactive

Mar 4, 2026 8:26:00 AM EST

0.10500USD+14.130%(+0.01300)67,4700

Composite
0.13700 Coinbase
0.13700 OKX
0.13497 Gemini
0.13660 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.09300	2.74660	0.093000	0.10500	+14.130%	67,470	0.000%
2026-03-03	0.10230	0.10230	0.091110	0.09200	-12.155%	5,454	+14.130%
2026-03-02	0.10347	0.10956	0.099550	0.10473	+1.228%	70,717	+0.258%
2026-03-01	0.10158	0.10899	0.098500	0.10346	+0.233%	63,492	+1.488%
2026-02-28	0.10255	0.10322	0.094909	0.10322	-0.019%	49,769	+1.724%
2026-02-27	0.10600	0.11117	0.100670	0.10324	-5.232%	114,297	+1.705%
2026-02-26	0.11004	0.11262	0.099802	0.10894	-3.018%	94,293	-3.617%
2026-02-25	0.10160	0.11599	0.101600	0.11233	+10.539%	10,993	-6.525%
2026-02-24	0.10182	0.10431	0.100320	0.10162	-1.740%	28,398	+3.326%
2026-02-23	0.10678	0.10678	0.102520	0.10342	-4.717%	35,144	+1.528%
2026-02-22	0.10853	0.10911	0.106780	0.10854	-1.103%	10,110	-3.261%
2026-02-21	0.11197	0.11505	0.109750	0.10975	-0.769%	51,921	-4.328%
2026-02-20	0.11556	0.11556	0.107420	0.11060	+2.483%	35,196	-5.063%
2026-02-19	0.11645	0.11706	0.107560	0.10792	-7.253%	447,038	-2.706%
2026-02-18	0.12692	0.12820	0.116360	0.11636	-8.349%	50,762	-9.763%
2026-02-17	0.13086	0.13086	0.124180	0.12696	-2.728%	233,807	-17.297%
2026-02-16	0.13085	0.13174	0.128090	0.13052	+1.873%	13,311	-19.553%
2026-02-15	0.13497	0.13740	0.128120	0.12812	-5.174%	18,724	-18.046%
2026-02-14	0.13106	0.13626	0.130540	0.13511	+3.122%	56,805	-22.286%
2026-02-13	0.12794	0.13109	0.125240	0.13102	+2.825%	34,390	-19.860%
2026-02-12	0.12448	0.13000	0.124170	0.12742	+3.644%	5,991	-17.595%
2026-02-11	0.12581	0.12808	0.120000	0.12294	-1.954%	6,560	-14.592%
2026-02-10	0.12826	0.12872	0.122950	0.12539	-2.851%	22,976	-16.261%
2026-02-09	0.12846	0.12907	0.124740	0.12907	+1.319%	10,233	-18.649%
2026-02-08	0.13143	0.13143	0.127390	0.12739	-3.595%	12,386	-17.576%
2026-02-07	0.13227	0.13307	0.128490	0.13214	-0.781%	7,615	-20.539%
2026-02-06	0.11001	0.13371	0.109490	0.13318	+10.166%	116,187	-21.159%
2026-02-05	0.14417	0.14492	0.119310	0.12089	-16.095%	31,823	-13.144%
2026-02-04	0.14668	0.14977	0.141900	0.14408	-1.504%	35,348	-27.124%
2026-02-03	0.14761	0.15208	0.137570	0.14628	-1.169%	86,630	-28.220%
2026-02-02	0.14542	0.15023	0.139950	0.14801	+2.055%	13,993	-29.059%
2026-02-01	0.15160	0.15160	0.144380	0.14503	-3.184%	1,661	-27.601%
2026-01-31	0.16513	0.16515	0.139940	0.14980	-9.284%	47,276	-29.907%
2026-01-30	0.16000	0.17000	0.160000	0.16513	-1.332%	7,003	-36.414%
2026-01-29	0.18126	0.18265	0.163900	0.16736	-7.053%	60,734	-37.261%
2026-01-28	0.18043	0.18043	0.179700	0.18006	-0.602%	957	-41.686%
2026-01-27	0.18187	0.18234	0.179670	0.18115	-0.379%	2,318	-42.037%
2026-01-26	0.18000	0.18190	0.177350	0.18184	+5.813%	7,927	-42.257%
2026-01-25	0.18776	0.18776	0.170000	0.17185	-9.098%	5,060	-38.900%
2026-01-24	0.18992	0.18992	0.189050	0.18905	+0.090%	1,043	-44.459%
2026-01-23	0.19015	0.19225	0.188000	0.18888	-0.106%	3,786	-44.409%
2026-01-22	0.19065	0.19498	0.186730	0.18908	-0.137%	174,007	-44.468%
2026-01-21	0.18916	0.19458	0.183000	0.18934	+0.675%	143,300	-44.544%
2026-01-20	0.20188	0.20188	0.187630	0.18807	-3.948%	34,432	-44.170%
2026-01-19	0.21000	0.21000	0.190000	0.19580	-12.248%	140,685	-46.374%
2026-01-18	0.22669	0.22882	0.220000	0.22313	-1.757%	30,551	-52.942%
2026-01-17	0.22000	0.24803	0.218690	0.22712	+6.744%	265,797	-53.769%
2026-01-16	0.21284	0.21719	0.209500	0.21277	-0.612%	58,641	-50.651%
2026-01-15	0.22326	0.22614	0.211690	0.21408	-4.150%	13,463	-50.953%
2026-01-14	0.23351	0.23351	0.222400	0.22335	-6.171%	56,568	-52.989%
2026-01-13	0.20803	0.25000	0.208030	0.23804	+16.242%	44,829	-55.890%
2026-01-12	0.20977	0.21025	0.202120	0.20478	-4.367%	33,294	-48.725%
2026-01-10	0.21539	0.21539	0.212350	0.21413	-0.571%	3,686	-50.964%
2026-01-09	0.21398	0.21643	0.210860	0.21536	+0.617%	3,151	-51.244%
2026-01-08	0.22141	0.22141	0.210000	0.21404	-1.459%	1,166	-50.944%
2026-01-07	0.22555	0.22555	0.217210	0.21721	-3.531%	11,174	-51.660%
2026-01-06	0.22779	0.23391	0.217540	0.22516	-1.466%	10,570	-53.366%
2026-01-05	0.22143	0.23000	0.217610	0.22851	+3.007%	13,466	-54.050%
2026-01-04	0.21723	0.22479	0.217110	0.22184	+1.864%	14,717	-52.669%
2026-01-03	0.21508	0.21778	0.215080	0.21778	+2.921%	1,585	-51.786%
2026-01-02	0.21185	0.21526	0.208650	0.21160	-0.146%	169	-50.378%
2026-01-01	0.20138	0.21191	0.199650	0.21191	+7.258%	1,220	-50.451%
2025-12-31	0.19941	0.20335	0.193000	0.19757	-1.077%	5,003	-46.854%
2025-12-30	0.19927	0.20595	0.199270	0.19972	-1.756%	1,625	-47.426%
2025-12-29	0.21044	0.21320	0.200000	0.20329	-1.731%	10,750	-48.350%
2025-12-28	0.20872	0.21411	0.206110	0.20687	-1.270%	49,768	-49.243%
2025-12-27	0.20447	0.20953	0.202000	0.20953	+2.570%	64,044	-49.888%
2025-12-26	0.19821	0.20473	0.197830	0.20428	+2.948%	16,074	-48.600%
2025-12-25	0.20264	0.21217	0.197760	0.19843	-1.850%	90,497	-47.085%
2025-12-24	0.19441	0.20217	0.194410	0.20217	+1.695%	3,776	-48.064%
2025-12-23	0.19814	0.19962	0.193820	0.19880	-0.296%	991	-47.183%
2025-12-22	0.20235	0.20235	0.196660	0.19939	+0.819%	911	-47.339%
2025-12-21	0.20663	0.20736	0.196910	0.19777	-4.237%	28,509	-46.908%
2025-12-20	0.20354	0.20698	0.203540	0.20652	+0.218%	8,722	-49.157%
2025-12-19	0.19647	0.20784	0.193900	0.20607	+4.403%	164,869	-49.046%
2025-12-18	0.19957	0.20432	0.189550	0.19738	-1.561%	18,353	-46.803%
2025-12-17	0.21118	0.21741	0.199850	0.20051	-5.890%	5,145	-47.634%
2025-12-16	0.21000	0.21603	0.210000	0.21306	+1.457%	833	-50.718%
2025-12-15	0.21344	0.21440	0.210000	0.21000	-4.402%	2,434	-50.000%
2025-12-14	0.23209	0.23209	0.219490	0.21967	-5.221%	1,304	-52.201%
2025-12-13	0.23227	0.23480	0.230250	0.23177	+4.992%	26,537	-54.696%
2025-12-12	0.23314	0.23837	0.220000	0.22075	-5.327%	37,401	-52.435%
2025-12-11	0.23018	0.23651	0.224980	0.23317	-2.533%	11,704	-54.968%
2025-12-10	0.24677	0.25017	0.237050	0.23923	-3.369%	228,102	-56.109%
2025-12-09	0.23775	0.26827	0.230040	0.24757	+4.632%	68,435	-57.588%
2025-12-08	0.23527	0.24131	0.234540	0.23661	+5.006%	15,219	-55.623%
2025-12-07	0.23628	0.23706	0.224470	0.22533	-5.208%	12,109	-53.402%
2025-12-06	0.23184	0.24382	0.230870	0.23771	+2.527%	139,114	-55.829%
2025-12-05	0.23698	0.24087	0.221340	0.23185	-2.629%	111,085	-54.712%
2025-12-04	0.24904	0.24904	0.235930	0.23811	-2.318%	89,340	-55.903%
2025-12-03	0.24488	0.24772	0.240530	0.24376	-2.445%	42,641	-56.925%
2025-12-02	0.24077	0.25322	0.240770	0.24987	+5.142%	18,454	-57.978%
2025-12-01	0.25260	0.25260	0.234310	0.23765	-7.888%	14,021	-55.817%
2025-11-30	0.26400	0.26620	0.258000	0.25800	-3.778%	21,758	-59.302%
2025-11-29	0.27157	0.27419	0.266000	0.26813	-1.125%	45,270	-60.840%
2025-11-28	0.27929	0.27929	0.268000	0.27118	-2.709%	34,387	-61.280%
2025-11-27	0.28158	0.28547	0.273800	0.27873	-1.547%	91,642	-62.329%
2025-11-26	0.27703	0.28571	0.271560	0.28311	+0.977%	21,290	-62.912%
2025-11-25	0.27762	0.28037	0.277580	0.28037	-3.484%	847	-62.549%
2025-11-24	0.28452	0.29049	0.284520	0.29049	+2.433%	755	-63.854%
2025-11-23	0.28603	0.28603	0.282570	0.28359	+1.195%	126	-62.975%
2025-11-22	0.28486	0.28486	0.274520	0.28024	+0.459%	347	-62.532%
2025-11-21	0.31101	0.31101	0.278960	0.27896	-16.130%	1,937	-62.360%
2025-11-20	0.33238	0.33640	0.329680	0.33261	+0.081%	3,853	-68.431%
2025-11-19	0.33534	0.33833	0.315690	0.33234	-1.645%	12,839	-68.406%
2025-11-18	0.32503	0.34294	0.325030	0.33790	+2.749%	23,754	-68.926%
2025-11-17	0.34710	0.35474	0.328860	0.32886	-5.099%	44,157	-68.072%
2025-11-16	0.35380	0.35380	0.334100	0.34653	-2.052%	5,933	-69.700%
2025-11-15	0.35214	0.36150	0.352140	0.35379	-0.517%	264	-70.321%
2025-11-14	0.35942	0.36274	0.346590	0.35563	+1.670%	15,332	-70.475%
2025-11-13	0.37286	0.38097	0.349790	0.34979	-6.859%	7,952	-69.982%
2025-11-12	0.37573	0.39369	0.368730	0.37555	-1.963%	55,721	-72.041%
2025-11-11	0.40702	0.40702	0.383070	0.38307	-7.576%	34,317	-72.590%
2025-11-10	0.39824	0.41447	0.388110	0.41447	+5.235%	20,738	-74.666%
2025-11-09	0.40479	0.40479	0.393740	0.39385	-0.129%	446	-73.340%
2025-11-08	0.41794	0.42034	0.394360	0.39436	-4.850%	17,649	-73.375%
2025-11-07	0.37000	0.41834	0.369390	0.41446	+13.860%	19,311	-74.666%
2025-11-06	0.38203	0.38203	0.358230	0.36401	-4.474%	42,277	-71.155%
2025-11-05	0.34840	0.38106	0.348400	0.38106	+7.778%	70,025	-72.445%
2025-11-04	0.36685	0.37530	0.334990	0.35356	-3.473%	99,519	-70.302%
2025-11-03	0.41202	0.41321	0.351700	0.36628	-8.540%	130,212	-71.333%
2025-11-02	0.41265	0.41719	0.398920	0.40048	-2.374%	22,293	-73.781%
2025-11-01	0.39754	0.41035	0.393960	0.41022	+2.332%	63,323	-74.404%
2025-10-31	0.39532	0.40480	0.393640	0.40087	+2.719%	54,323	-73.807%
2025-10-30	0.42851	0.43100	0.384560	0.39026	-10.367%	759	-73.095%
2025-10-29	0.42104	0.43790	0.421040	0.43540	+3.389%	4,341	-75.884%
2025-10-28	0.43588	0.45341	0.415480	0.42113	-5.676%	97,145	-75.067%
2025-10-27	0.44824	0.46146	0.435640	0.44647	-0.313%	35,015	-76.482%
2025-10-26	0.44083	0.44828	0.437450	0.44787	+0.208%	19,457	-76.556%
2025-10-25	0.48123	0.48123	0.439030	0.44694	-7.068%	61,323	-76.507%
2025-10-24	0.43361	0.48603	0.433610	0.48093	+10.926%	79,652	-78.167%
2025-10-23	0.38628	0.43356	0.386280	0.43356	+12.974%	24,876	-75.782%
2025-10-22	0.39437	0.39771	0.383770	0.38377	-8.476%	11,517	-72.640%
2025-10-21	0.39801	0.42137	0.390610	0.41931	+2.742%	23,528	-74.959%
2025-10-20	0.39390	0.41832	0.393900	0.40812	+1.005%	21,235	-74.272%
2025-10-19	0.40470	0.40470	0.403780	0.40406	+3.965%	102	-74.014%
2025-10-18	0.38671	0.38872	0.386710	0.38865	+0.116%	10,222	-72.983%
2025-10-17	0.40523	0.40919	0.371000	0.38820	-2.599%	4,313	-72.952%
2025-10-16	0.40192	0.41301	0.393140	0.39856	-4.303%	3,861	-73.655%
2025-10-15	0.43102	0.43242	0.413500	0.41648	-0.923%	2,080	-74.789%
2025-10-14	0.44149	0.44193	0.400950	0.42036	-5.461%	934	-75.021%
2025-10-13	0.42834	0.44490	0.426590	0.44464	+5.402%	51,116	-76.385%
2025-10-12	0.37431	0.42689	0.373370	0.42185	+15.594%	113,939	-75.110%
2025-10-11	0.38708	0.39792	0.343920	0.36494	-4.842%	146,816	-71.228%
2025-10-10	0.56755	0.58482	0.152590	0.38351	-30.847%	546,534	-72.621%
2025-10-09	0.57616	0.57616	0.554430	0.55458	-4.728%	7,916	-81.067%
2025-10-08	0.55308	0.58210	0.553080	0.58210	+3.894%	16,862	-81.962%
2025-10-07	0.56028	0.56028	0.560280	0.56028	-3.111%	736	-81.259%
2025-10-06	0.55992	0.57866	0.558810	0.57827	+2.880%	13,552	-81.842%
2025-10-05	0.56994	0.58063	0.558120	0.56208	-0.325%	19,510	-81.319%
2025-10-04	0.57628	0.57628	0.557540	0.56391	-2.487%	142,679	-81.380%
2025-10-03	0.55593	0.58047	0.555930	0.57829	+3.471%	6,523	-81.843%
2025-10-02	0.55794	0.55889	0.554960	0.55889	+0.159%	9,282	-81.213%
2025-10-01	0.54579	0.55800	0.545790	0.55800	+4.824%	1,936	-81.183%
2025-09-30	0.53274	0.53274	0.526250	0.53232	+1.640%	528	-80.275%
2025-09-29	0.52471	0.53441	0.520870	0.52373	+2.405%	4,824	-79.952%
2025-09-28	0.51144	0.51144	0.511430	0.51143	-2.036%	2,094	-79.469%
2025-09-27	0.52049	0.52557	0.519960	0.52206	-1.211%	2,991	-79.887%
2025-09-26	0.51432	0.52846	0.506170	0.52846	+3.326%	2,346	-80.131%
2025-09-25	0.52516	0.52694	0.500000	0.51145	-5.795%	2,521	-79.470%
2025-09-24	0.54149	0.54940	0.537690	0.54291	+1.131%	16,161	-80.660%
2025-09-23	0.52770	0.53974	0.527690	0.53684	+0.187%	5,633	-80.441%
2025-09-22	0.53479	0.53947	0.522640	0.53584	-10.184%	187,227	-80.405%
2025-09-21	0.60912	0.60936	0.594110	0.59660	-0.730%	3,725	-82.400%
2025-09-20	0.58821	0.60099	0.588210	0.60099	+2.274%	253	-82.529%
2025-09-19	0.61045	0.61164	0.587630	0.58763	-2.076%	13,235	-82.132%
2025-09-18	0.60233	0.60710	0.599840	0.60009	+3.378%	2,658	-82.503%
2025-09-17	0.58446	0.58446	0.579450	0.58048	+0.755%	1,320	-81.912%
2025-09-16	0.57613	0.57613	0.576130	0.57613	-0.527%	1,095	-81.775%
2025-09-15	0.60126	0.60676	0.575090	0.57918	-4.427%	3,597	-81.871%
2025-09-14	0.62069	0.62130	0.603120	0.60601	-2.676%	12,575	-82.674%
2025-09-13	0.62568	0.63351	0.621590	0.62267	+0.886%	5,947	-83.137%
2025-09-12	0.61035	0.61754	0.603740	0.61720	+1.458%	5,477	-82.988%
2025-09-11	0.61214	0.61528	0.605940	0.60833	-0.523%	14,614	-82.740%
2025-09-10	0.60835	0.61239	0.606540	0.61153	+1.479%	12,093	-82.830%
2025-09-09	0.60207	0.62003	0.599130	0.60262	+1.274%	38,621	-82.576%
2025-09-08	0.58800	0.59865	0.588000	0.59504	+1.295%	4,033	-82.354%
2025-09-07	0.58266	0.58743	0.580700	0.58743	+2.561%	11,422	-82.126%
2025-09-06	0.57914	0.57914	0.570410	0.57276	-1.588%	21,589	-81.668%
2025-09-05	0.56924	0.58453	0.569240	0.58200	+3.417%	12,681	-81.959%
2025-09-04	0.57798	0.57798	0.561840	0.56277	-2.813%	13,895	-81.342%
2025-09-03	0.57361	0.58381	0.570830	0.57906	+0.435%	25,942	-81.867%
2025-09-02	0.55333	0.57655	0.553330	0.57655	+4.860%	96,591	-81.788%
2025-09-01	0.55218	0.57504	0.541340	0.54983	-5.113%	57,808	-80.903%
2025-08-31	0.57282	0.58888	0.572820	0.57946	+2.266%	30,423	-81.880%
2025-08-30	0.55369	0.56848	0.553690	0.56662	+0.679%	1,645	-81.469%
2025-08-29	0.59685	0.59685	0.562800	0.56280	-6.079%	20,944	-81.343%
2025-08-28	0.58027	0.59923	0.580270	0.59923	+2.543%	2,375	-82.478%
2025-08-27	0.58596	0.58596	0.579050	0.58437	+0.165%	4,093	-82.032%
2025-08-26	0.56461	0.58341	0.564610	0.58341	+4.693%	10,199	-82.002%
2025-08-25	0.59174	0.59174	0.557260	0.55726	-10.219%	5,312	-81.158%
2025-08-24	0.62330	0.63029	0.612430	0.62069	-2.147%	28,422	-83.083%
2025-08-23	0.64218	0.64232	0.620410	0.63431	-0.488%	18,030	-83.447%
2025-08-22	0.58535	0.63786	0.580000	0.63742	+7.138%	10,676	-83.527%
2025-08-21	0.60642	0.60642	0.591730	0.59495	-0.243%	8,191	-82.351%
2025-08-20	0.59726	0.60279	0.596400	0.59640	+0.811%	14,711	-82.394%
2025-08-19	0.59088	0.62990	0.580130	0.59160	-2.423%	62,245	-82.252%
2025-08-18	0.62673	0.62673	0.602580	0.60629	-4.182%	3,308	-82.682%
2025-08-17	0.62836	0.64850	0.628360	0.63275	+0.760%	20,984	-83.406%
2025-08-16	0.60423	0.62829	0.603210	0.62798	+4.690%	8,670	-83.280%
2025-08-15	0.59346	0.59985	0.592230	0.59985	-1.491%	2,648	-82.496%
2025-08-14	0.66049	0.66464	0.608930	0.60893	-7.806%	12,529	-82.757%
2025-08-13	0.63630	0.66091	0.636300	0.66049	+2.553%	156,776	-84.103%
2025-08-12	0.61137	0.64454	0.603830	0.64405	+6.539%	5,070	-83.697%
2025-08-11	0.63474	0.63474	0.603350	0.60452	-3.945%	199	-82.631%
2025-08-10	0.63947	0.64999	0.625900	0.62935	-2.123%	6,552	-83.316%
2025-08-09	0.62575	0.64905	0.625750	0.64300	+2.397%	16,286	-83.670%
2025-08-08	0.59736	0.65691	0.582460	0.62795	+10.500%	1,677,520	-83.279%
2025-08-06	0.54523	0.57013	0.544410	0.56828	+2.304%	6,533	-81.523%
2025-08-05	0.57766	0.57766	0.553600	0.55548	-3.462%	2,456	-81.097%
2025-08-04	0.55951	0.57802	0.557860	0.57540	+3.318%	116,248	-81.752%
2025-08-03	0.53539	0.55935	0.534860	0.55692	+4.676%	32,849	-81.146%
2025-08-02	0.55296	0.55923	0.531220	0.53204	-5.312%	38,001	-80.265%
2025-08-01	0.56431	0.56707	0.553200	0.56189	-2.823%	30,780	-81.313%
2025-07-31	0.60429	0.61126	0.578210	0.57821	-1.902%	65,514	-81.841%
2025-07-30	0.59640	0.60351	0.570550	0.58942	-4.403%	72,611	-82.186%
2025-07-29	0.60607	0.62876	0.604280	0.61657	+0.986%	23,655	-82.970%
2025-07-28	0.65233	0.66437	0.608940	0.61055	-5.743%	64,395	-82.802%
2025-07-27	0.64405	0.64775	0.640720	0.64775	+1.239%	783	-83.790%
2025-07-26	0.65589	0.65589	0.625430	0.63982	+0.916%	6,914	-83.589%
2025-07-25	0.63643	0.65488	0.632230	0.63401	-1.453%	19,750	-83.439%
2025-07-24	0.68660	0.68816	0.616700	0.64336	-6.112%	83,475	-83.679%
2025-07-23	0.72457	0.72457	0.661700	0.68524	-3.396%	161,452	-84.677%
2025-07-22	0.72469	0.73402	0.698150	0.70933	-2.339%	19,730	-85.197%
2025-07-21	0.68718	0.77266	0.687180	0.72632	+4.007%	7,117	-85.544%
2025-07-20	0.69480	0.71214	0.687850	0.69834	+4.121%	14,825	-84.964%
2025-07-19	0.66339	0.67906	0.652850	0.67070	+0.678%	1,352	-84.345%
2025-07-18	0.67784	0.72490	0.661130	0.66618	-1.797%	8,064	-84.238%
2025-07-17	0.65449	0.67837	0.654490	0.67837	-0.109%	16,747	-84.522%
2025-07-16	0.66384	0.68192	0.656690	0.67911	+5.488%	25,436	-84.539%
2025-07-15	0.63430	0.65797	0.624730	0.64378	+0.101%	3,684	-83.690%
2025-07-14	0.67678	0.68222	0.642510	0.64313	-4.655%	29,196	-83.674%
2025-07-13	0.64248	0.67453	0.642430	0.67453	+4.724%	4,356	-84.434%
2025-07-12	0.65906	0.66860	0.634450	0.64410	-3.339%	5,117	-83.698%
2025-07-11	0.66889	0.68630	0.656530	0.66635	+1.243%	34,100	-84.243%
2025-07-10	0.63287	0.66014	0.630670	0.65817	+4.179%	8,720	-84.047%
2025-07-09	0.60984	0.63301	0.605720	0.63177	+3.038%	34,522	-83.380%
2025-07-08	0.60323	0.61425	0.594800	0.61314	+1.032%	23,242	-82.875%
2025-07-07	0.61600	0.61651	0.606880	0.60688	-0.278%	19,554	-82.698%
2025-07-06	0.60115	0.61129	0.581970	0.60857	+2.367%	206,474	-82.746%
2025-07-05	0.60754	0.60790	0.590590	0.59450	-0.690%	8,139	-82.338%
2025-07-04	0.60239	0.60239	0.595070	0.59863	-4.416%	1,686	-82.460%
2025-07-03	0.63234	0.64386	0.626020	0.62629	-1.826%	8,678	-83.235%
2025-07-02	0.58594	0.63807	0.570070	0.63794	+9.018%	339,156	-83.541%
2025-07-01	0.61134	0.61238	0.583190	0.58517	-4.584%	19,278	-82.056%
2025-06-30	0.63020	0.63020	0.612070	0.61328	-2.057%	17,202	-82.879%
2025-06-29	0.61666	0.63618	0.599930	0.62616	+4.552%	214,948	-83.231%
2025-06-28	0.59660	0.60330	0.595840	0.59890	-1.347%	14,158	-82.468%
2025-06-27	0.60171	0.60708	0.601470	0.60708	+1.641%	4,574	-82.704%
2025-06-26	0.61928	0.63145	0.583690	0.59728	-2.588%	116,585	-82.420%
2025-06-25	0.62687	0.62888	0.608190	0.61315	-2.221%	5,691	-82.875%
2025-06-24	0.61672	0.62708	0.615590	0.62708	+3.162%	5,853	-83.256%
2025-06-23	0.56439	0.60786	0.564330	0.60786	+11.649%	11,333	-82.726%
2025-06-22	0.58238	0.58238	0.543930	0.54444	-5.582%	31,393	-80.714%
2025-06-21	0.61661	0.62408	0.570860	0.57663	-5.628%	103,382	-81.791%
2025-06-20	0.63526	0.63526	0.609130	0.61102	-2.804%	9,449	-82.816%
2025-06-19	0.63118	0.63950	0.628250	0.62865	+0.170%	4,574	-83.298%
2025-06-18	0.65488	0.65488	0.609210	0.62758	-4.941%	14,364	-83.269%
2025-06-17	0.66075	0.67079	0.648910	0.66020	-0.866%	8,268	-84.096%
2025-06-16	0.66654	0.69005	0.662150	0.66597	-0.015%	27,055	-84.234%
2025-06-15	0.67871	0.68237	0.655580	0.66607	-2.266%	10,864	-84.236%
2025-06-14	0.67157	0.69434	0.671570	0.68151	+1.246%	22,811	-84.593%
2025-06-13	0.68347	0.68347	0.630110	0.67312	-2.807%	113,954	-84.401%
2025-06-12	0.70873	0.72271	0.691080	0.69256	-2.786%	25,668	-84.839%
2025-06-11	0.73840	0.73840	0.705380	0.71241	-3.237%	53,540	-85.261%
2025-06-10	0.72745	0.74105	0.716230	0.73624	+0.878%	109,779	-85.738%
2025-06-09	0.70977	0.72983	0.684010	0.72983	+2.839%	98,908	-85.613%
2025-06-08	0.69752	0.71235	0.697520	0.70968	+2.195%	24,179	-85.205%
2025-06-07	0.68612	0.71825	0.681750	0.69444	+1.832%	22,699	-84.880%
2025-06-06	0.66498	0.74450	0.664980	0.68195	+2.360%	77,998	-84.603%
2025-06-05	0.73257	0.73277	0.663570	0.66623	-7.513%	29,441	-84.240%
2025-06-04	0.68371	0.78454	0.683710	0.72035	+5.065%	82,767	-85.424%
2025-06-03	0.70668	0.71383	0.679000	0.68562	-3.294%	34,563	-84.685%
2025-06-02	0.64924	0.70993	0.628920	0.70897	+9.748%	60,637	-85.190%
2025-06-01	0.61114	0.64600	0.604210	0.64600	+6.046%	21,087	-83.746%
2025-05-31	0.63201	0.63201	0.596950	0.60917	-5.055%	29,367	-82.763%
2025-05-30	0.69463	0.69826	0.641600	0.64160	-7.852%	14,860	-83.635%
2025-05-29	0.71750	0.73600	0.696120	0.69627	-2.168%	32,784	-84.920%
2025-05-28	0.70094	0.71170	0.690300	0.71170	+2.317%	23,557	-85.247%
2025-05-27	0.64900	0.70430	0.645180	0.69558	+5.607%	96,062	-84.905%
2025-05-26	0.64466	0.67593	0.644490	0.65865	+2.315%	19,342	-84.058%
2025-05-25	0.63922	0.64599	0.623020	0.64375	+0.683%	13,386	-83.689%
2025-05-24	0.63722	0.65639	0.634150	0.63938	-0.321%	47,232	-83.578%
2025-05-23	0.70184	0.71492	0.639090	0.64144	-9.050%	46,701	-83.631%
2025-05-22	0.68565	0.70841	0.684840	0.70527	+2.673%	17,940	-85.112%
2025-05-21	0.66142	0.68691	0.650900	0.68691	+4.114%	78,119	-84.714%
2025-05-20	0.65075	0.66385	0.629080	0.65977	+1.975%	35,834	-84.085%
2025-05-19	0.67854	0.68072	0.623720	0.64699	-3.866%	100,363	-83.771%
2025-05-18	0.61458	0.67376	0.611140	0.67301	+9.484%	62,470	-84.398%
2025-05-17	0.61167	0.63988	0.590130	0.61471	+0.619%	86,876	-82.919%
2025-05-16	0.62159	0.64236	0.605370	0.61093	-1.775%	49,893	-82.813%
2025-05-15	0.65785	0.66585	0.611280	0.62197	-6.803%	26,371	-83.118%
2025-05-14	0.71823	0.72278	0.660190	0.66737	-5.527%	30,719	-84.267%
2025-05-13	0.67326	0.71148	0.639170	0.70641	+4.410%	24,269	-85.136%
2025-05-12	0.67183	0.70969	0.649530	0.67657	+3.111%	109,279	-84.481%
2025-05-11	0.68112	0.68838	0.647580	0.65616	-3.954%	26,690	-83.998%
2025-05-10	0.64108	0.68449	0.639890	0.68317	+6.368%	29,391	-84.630%
2025-05-09	0.56770	0.64598	0.567700	0.64227	+14.395%	131,713	-83.652%
2025-05-08	0.49148	0.57400	0.490310	0.56145	+15.153%	52,011	-81.298%
2025-05-07	0.48862	0.49715	0.477370	0.48757	+1.957%	72,482	-78.465%
2025-05-06	0.48978	0.48987	0.476560	0.47821	-2.249%	4,443	-78.043%
2025-05-05	0.48974	0.50255	0.482730	0.48921	+0.922%	15,230	-78.537%
2025-05-04	0.49441	0.49922	0.483780	0.48474	-3.951%	56,502	-78.339%
2025-05-03	0.54167	0.54168	0.504680	0.50468	-6.541%	5,951	-79.195%
2025-05-02	0.54431	0.55228	0.531740	0.54000	+0.931%	20,947	-80.556%
2025-05-01	0.53860	0.54449	0.534330	0.53502	+0.562%	8,119	-80.375%
2025-04-30	0.52932	0.53849	0.519860	0.53203	+1.054%	33,013	-80.264%
2025-04-29	0.55549	0.56185	0.525510	0.52648	-3.226%	10,456	-80.056%
2025-04-28	0.51405	0.54642	0.513900	0.54403	+3.434%	9,842	-80.700%
2025-04-27	0.54237	0.54237	0.515230	0.52597	-4.518%	27,078	-80.037%
2025-04-26	0.53158	0.56044	0.531580	0.55086	+4.407%	20,216	-80.939%
2025-04-25	0.52401	0.54238	0.516420	0.52761	+2.317%	37,259	-80.099%
2025-04-24	0.51418	0.52114	0.502900	0.51566	+0.058%	16,830	-79.638%
2025-04-23	0.49661	0.51536	0.496420	0.51536	+4.776%	21,083	-79.626%
2025-04-22	0.46133	0.49200	0.457870	0.49187	+6.229%	19,696	-78.653%
2025-04-21	0.46746	0.48429	0.462770	0.46303	-0.935%	29,547	-77.323%
2025-04-20	0.47171	0.48769	0.454990	0.46740	+1.289%	28,511	-77.535%
2025-04-19	0.44464	0.57411	0.439750	0.46145	+7.085%	148,626	-77.246%
2025-04-18	0.41319	0.43394	0.410620	0.43092	+4.283%	17,974	-75.634%
2025-04-17	0.41073	0.42338	0.404990	0.41322	+0.815%	59,321	-74.590%
2025-04-16	0.41093	0.42026	0.402080	0.40988	+0.078%	50,170	-74.383%
2025-04-15	0.41719	0.42735	0.408390	0.40956	-2.430%	16,374	-74.363%
2025-04-14	0.42692	0.43811	0.413680	0.41976	-0.415%	40,445	-74.986%
2025-04-13	0.43894	0.43972	0.418100	0.42151	-4.898%	15,396	-75.090%
2025-04-12	0.42342	0.44779	0.420240	0.44322	+4.553%	12,092	-76.310%
2025-04-11	0.40707	0.42533	0.406120	0.42392	+4.427%	30,796	-75.231%
2025-04-10	0.41751	0.41754	0.398240	0.40595	-4.736%	32,731	-74.135%
2025-04-09	0.38154	0.42613	0.372310	0.42613	+11.690%	28,435	-75.360%
2025-04-08	0.40654	0.40654	0.377290	0.38153	-5.735%	7,573	-72.479%
2025-04-07	0.40025	0.40712	0.351110	0.40474	+4.301%	67,665	-74.057%
2025-04-06	0.43500	0.43817	0.380000	0.38805	-11.315%	21,076	-72.942%
2025-04-05	0.44415	0.44644	0.437560	0.43756	-1.718%	5,354	-76.003%
2025-04-04	0.44388	0.44712	0.433760	0.44521	+1.426%	23,821	-76.416%
2025-04-03	0.45111	0.45132	0.420000	0.43895	+1.538%	5,693	-76.079%
2025-04-02	0.47515	0.47515	0.425920	0.43230	-10.082%	74,588	-75.711%
2025-04-01	0.47023	0.49570	0.468700	0.48077	+2.294%	37,266	-78.160%
2025-03-31	0.47490	0.47969	0.463530	0.46999	-0.773%	24,229	-77.659%
2025-03-30	0.47182	0.47981	0.467690	0.47365	+0.970%	44,541	-77.832%
2025-03-29	0.50463	0.50463	0.465000	0.46910	-5.448%	10,686	-77.617%
2025-03-28	0.53435	0.53435	0.494380	0.49613	-10.535%	32,493	-78.836%
2025-03-27	0.55621	0.56976	0.553540	0.55455	+0.260%	3,187	-81.066%
2025-03-26	0.56313	0.58322	0.543800	0.55311	-1.633%	3,906	-81.016%
2025-03-25	0.56199	0.61830	0.554160	0.56229	+1.584%	112,592	-81.326%
2025-03-24	0.54148	0.56330	0.539570	0.55352	+2.506%	11,556	-81.030%
2025-03-23	0.52872	0.55418	0.528720	0.53999	+1.563%	16,891	-80.555%
2025-03-22	0.51496	0.54188	0.514370	0.53168	+3.943%	6,511	-80.251%
2025-03-21	0.53029	0.53364	0.506250	0.51151	-1.563%	6,249	-79.473%
2025-03-20	0.54092	0.54092	0.517750	0.51963	-4.126%	4,425	-79.793%
2025-03-19	0.52738	0.54199	0.519740	0.54199	+2.710%	9,838	-80.627%
2025-03-18	0.54336	0.54752	0.517300	0.52769	-2.682%	11,415	-80.102%
2025-03-17	0.50405	0.57011	0.503840	0.54223	+8.919%	24,539	-80.636%
2025-03-16	0.53444	0.53444	0.497830	0.49783	-6.407%	19,889	-78.908%
2025-03-15	0.51640	0.54221	0.514560	0.53191	+1.237%	13,054	-80.260%
2025-03-14	0.50183	0.52960	0.501790	0.52541	+4.443%	15,194	-80.016%
2025-03-13	0.51276	0.51747	0.485000	0.50306	-2.770%	19,501	-79.128%
2025-03-12	0.49140	0.53308	0.484110	0.51739	+3.284%	15,757	-79.706%
2025-03-11	0.45000	0.50618	0.430000	0.50094	+8.393%	24,560	-79.039%
2025-03-10	0.48995	0.52557	0.451810	0.46215	-4.352%	7,491	-77.280%
2025-03-09	0.53491	0.53697	0.470000	0.48318	-11.090%	12,896	-78.269%
2025-03-08	0.56018	0.56018	0.532280	0.54345	-2.146%	1,631	-80.679%
2025-03-07	0.54752	0.57554	0.534730	0.55537	-1.977%	22,319	-81.094%
2025-03-06	0.57424	0.58878	0.558970	0.56657	-1.332%	5,867	-81.467%
2025-03-05	0.54906	0.57778	0.548770	0.57422	+3.832%	17,833	-81.714%
2025-03-04	0.56950	0.56950	0.503580	0.55303	-3.536%	85,641	-81.014%
2025-03-03	0.68970	0.69000	0.560000	0.57330	-16.864%	179,394	-81.685%
2025-03-02	0.62314	0.68959	0.612990	0.68959	+9.821%	22,543	-84.774%
2025-03-01	0.64404	0.64404	0.603860	0.62792	-2.444%	12,824	-83.278%
2025-02-28	0.64631	0.65006	0.585830	0.64365	-0.344%	52,835	-83.687%
2025-02-27	0.63455	0.66908	0.622750	0.64587	+1.845%	51,690	-83.743%
2025-02-26	0.62008	0.64725	0.610880	0.63417	+2.065%	46,066	-83.443%

.dark-mode .f0k3SK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0k3SK{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto

APEUSD
APEcoin / United States dollar
crypto