Dark

APEUSD
APEcoin / United States dollar
crypto Bitfinex

Real-time

Sep 10, 2025 8:32:30 PM EDT

0.61214USD+1.580%(+0.00952)12,515APE7,622USD

0.53436Bid 0.61175Ask 0.07739Spread

Composite
0.61200 Coinbase
0.61200 Gemini
0.61200 Bitfinex
0.61214 OKX
0.61520 Bitstamp
0.61000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.61214	0.61214	0.61214	0.61214	+0.100%	7	0.000%
2025-09-10	0.60835	0.61239	0.60654	0.61153	+1.479%	13,086	+0.100%
2025-09-09	0.60207	0.62003	0.59913	0.60262	+1.274%	37,947	+1.580%
2025-09-08	0.58800	0.59865	0.58800	0.59504	+1.295%	4,033	+2.874%
2025-09-07	0.58266	0.58743	0.58070	0.58743	+2.561%	11,422	+4.206%
2025-09-06	0.57914	0.57914	0.57041	0.57276	-1.588%	22,180	+6.875%
2025-09-05	0.56924	0.58453	0.56924	0.58200	+3.417%	12,115	+5.179%
2025-09-04	0.57798	0.57798	0.56184	0.56277	-2.813%	12,727	+8.773%
2025-09-03	0.57361	0.58381	0.57083	0.57906	+0.435%	25,067	+5.713%
2025-09-02	0.55333	0.57655	0.55333	0.57655	+4.860%	96,579	+6.173%
2025-09-01	0.55218	0.57504	0.54134	0.54983	-5.113%	57,955	+11.333%
2025-08-31	0.57282	0.58888	0.57282	0.57946	+2.266%	31,030	+5.640%
2025-08-30	0.55369	0.56848	0.55369	0.56662	+0.679%	1,645	+8.034%
2025-08-29	0.59685	0.59685	0.56280	0.56280	-6.079%	8,857	+8.767%
2025-08-28	0.58027	0.59923	0.58027	0.59923	+2.543%	2,334	+2.154%
2025-08-27	0.58596	0.58596	0.57905	0.58437	+0.165%	2,006	+4.752%
2025-08-26	0.56461	0.58341	0.56461	0.58341	+4.693%	8,667	+4.924%
2025-08-25	0.59174	0.59174	0.55726	0.55726	-10.219%	5,312	+9.848%
2025-08-24	0.62330	0.63029	0.61243	0.62069	-2.147%	28,940	-1.377%
2025-08-23	0.64218	0.64232	0.62041	0.63431	-0.488%	18,030	-3.495%
2025-08-22	0.58535	0.63786	0.58000	0.63742	+7.138%	10,676	-3.966%
2025-08-21	0.60642	0.60642	0.59173	0.59495	-0.243%	8,191	+2.889%
2025-08-20	0.60143	0.60279	0.59640	0.59640	+0.811%	7,294	+2.639%
2025-08-19	0.59088	0.62990	0.58013	0.59160	-2.423%	62,245	+3.472%
2025-08-18	0.62673	0.62673	0.60258	0.60629	-4.182%	3,308	+0.965%
2025-08-17	0.62836	0.64850	0.62836	0.63275	+0.760%	20,299	-3.257%
2025-08-16	0.60423	0.62829	0.60321	0.62798	+4.690%	8,669	-2.522%
2025-08-15	0.59346	0.59985	0.59223	0.59985	-1.491%	2,648	+2.049%
2025-08-14	0.66464	0.66464	0.60893	0.60893	-7.865%	9,319	+0.527%
2025-08-13	0.63630	0.66091	0.63630	0.66091	+2.618%	155,451	-7.379%
2025-08-12	0.61137	0.64454	0.60383	0.64405	+6.539%	5,070	-4.955%
2025-08-11	0.63474	0.63474	0.60335	0.60452	-3.945%	199	+1.261%
2025-08-10	0.63947	0.64999	0.62590	0.62935	-2.123%	6,552	-2.735%
2025-08-09	0.62575	0.64905	0.62575	0.64300	+2.397%	10,131	-4.799%
2025-08-08	0.59736	0.65691	0.58246	0.62795	+10.500%	1,677,241	-2.518%
2025-08-06	0.54523	0.57013	0.54441	0.56828	+2.304%	6,533	+7.718%
2025-08-05	0.57766	0.57766	0.55360	0.55548	-3.462%	2,456	+10.200%
2025-08-04	0.55951	0.57802	0.55786	0.57540	+3.318%	115,728	+6.385%
2025-08-03	0.53539	0.55935	0.53486	0.55692	+4.676%	33,568	+9.915%
2025-08-02	0.55296	0.55923	0.53122	0.53204	-5.312%	38,001	+15.055%
2025-08-01	0.56431	0.56707	0.55320	0.56189	-2.823%	30,780	+8.943%
2025-07-31	0.60429	0.61126	0.57821	0.57821	-1.902%	65,514	+5.868%
2025-07-30	0.59640	0.60351	0.57055	0.58942	-4.403%	72,611	+3.855%
2025-07-29	0.60607	0.62876	0.60428	0.61657	+0.986%	23,655	-0.718%
2025-07-28	0.65233	0.66437	0.60894	0.61055	-5.743%	65,230	+0.260%
2025-07-27	0.64405	0.64775	0.64072	0.64775	+1.239%	783	-5.497%
2025-07-26	0.65589	0.65589	0.62543	0.63982	+0.916%	6,914	-4.326%
2025-07-25	0.63643	0.65488	0.63223	0.63401	-1.453%	19,750	-3.449%
2025-07-24	0.68660	0.68816	0.61670	0.64336	-6.112%	83,468	-4.853%
2025-07-23	0.72457	0.72457	0.66170	0.68524	-3.396%	161,452	-10.668%
2025-07-22	0.72469	0.73402	0.69815	0.70933	-2.339%	19,730	-13.702%
2025-07-21	0.68718	0.77266	0.68718	0.72632	+4.007%	7,117	-15.720%
2025-07-20	0.69480	0.71214	0.68785	0.69834	+4.121%	14,825	-12.344%
2025-07-19	0.66339	0.67906	0.65285	0.67070	+0.678%	1,352	-8.731%
2025-07-18	0.67784	0.72490	0.66113	0.66618	-1.797%	8,993	-8.112%
2025-07-17	0.65449	0.67837	0.65449	0.67837	-0.109%	17,053	-9.763%
2025-07-16	0.66384	0.68192	0.65669	0.67911	+5.488%	25,436	-9.861%
2025-07-15	0.63430	0.65797	0.62473	0.64378	+0.101%	3,684	-4.915%
2025-07-14	0.67678	0.68222	0.64251	0.64313	-4.655%	29,196	-4.819%
2025-07-13	0.64248	0.67453	0.64243	0.67453	+4.724%	4,357	-9.249%
2025-07-12	0.65906	0.66860	0.63445	0.64410	-3.339%	5,117	-4.962%
2025-07-11	0.66889	0.68630	0.65653	0.66635	+1.243%	34,113	-8.135%
2025-07-10	0.63287	0.66014	0.63067	0.65817	+4.179%	8,720	-6.994%
2025-07-09	0.60984	0.63301	0.60572	0.63177	+3.038%	34,280	-3.107%
2025-07-08	0.60323	0.61425	0.59480	0.61314	+1.032%	23,242	-0.163%
2025-07-07	0.61600	0.61651	0.60688	0.60688	-0.278%	19,554	+0.867%
2025-07-06	0.60115	0.61129	0.58197	0.60857	+2.367%	206,474	+0.587%
2025-07-05	0.60754	0.60790	0.59059	0.59450	-0.690%	8,139	+2.967%
2025-07-04	0.60239	0.60239	0.59507	0.59863	-4.416%	1,686	+2.257%
2025-07-03	0.63234	0.64386	0.62602	0.62629	-1.826%	8,678	-2.259%
2025-07-02	0.58594	0.63807	0.57007	0.63794	+9.018%	331,121	-4.044%
2025-07-01	0.61134	0.61238	0.58319	0.58517	-4.584%	19,278	+4.609%
2025-06-30	0.63020	0.63020	0.61207	0.61328	-2.057%	17,202	-0.186%
2025-06-29	0.61666	0.63618	0.59993	0.62616	+4.552%	214,948	-2.239%
2025-06-28	0.59660	0.60330	0.59584	0.59890	-1.347%	14,158	+2.211%
2025-06-27	0.60171	0.60708	0.60147	0.60708	+1.641%	4,574	+0.833%
2025-06-26	0.61928	0.63145	0.58369	0.59728	-2.588%	116,585	+2.488%
2025-06-25	0.62687	0.62888	0.60819	0.61315	-2.221%	5,691	-0.165%
2025-06-24	0.61672	0.62708	0.61559	0.62708	+3.162%	5,853	-2.382%
2025-06-23	0.56439	0.60786	0.56433	0.60786	+11.649%	11,333	+0.704%
2025-06-22	0.58238	0.58238	0.54393	0.54444	-5.582%	31,440	+12.435%
2025-06-21	0.61661	0.62408	0.57086	0.57663	-5.628%	103,382	+6.158%
2025-06-20	0.63526	0.63526	0.60913	0.61102	-2.804%	9,449	+0.183%
2025-06-19	0.63118	0.63950	0.62825	0.62865	+0.170%	4,574	-2.626%
2025-06-18	0.65488	0.65488	0.60921	0.62758	-4.941%	14,364	-2.460%
2025-06-17	0.66075	0.67079	0.64891	0.66020	-0.866%	8,268	-7.280%
2025-06-16	0.66654	0.69005	0.66215	0.66597	-0.015%	26,604	-8.083%
2025-06-15	0.67871	0.68237	0.65558	0.66607	-2.266%	10,717	-8.097%
2025-06-14	0.67157	0.69434	0.67157	0.68151	+1.246%	22,811	-10.179%
2025-06-13	0.68347	0.68347	0.63011	0.67312	-2.807%	113,031	-9.059%
2025-06-12	0.70873	0.72271	0.69108	0.69256	-2.786%	25,668	-11.612%
2025-06-11	0.73840	0.73840	0.70538	0.71241	-3.237%	53,540	-14.075%
2025-06-10	0.72745	0.74105	0.71623	0.73624	+0.878%	109,542	-16.856%
2025-06-09	0.70977	0.72983	0.68401	0.72983	+2.839%	98,088	-16.126%
2025-06-08	0.69752	0.71176	0.69752	0.70968	+2.195%	23,045	-13.744%
2025-06-07	0.68612	0.71825	0.68175	0.69444	+1.832%	19,390	-11.851%
2025-06-06	0.66498	0.74450	0.66498	0.68195	+2.360%	73,048	-10.237%
2025-06-05	0.73257	0.73277	0.66357	0.66623	-7.513%	29,010	-8.119%
2025-06-04	0.68371	0.78454	0.68371	0.72035	+5.065%	81,207	-15.022%
2025-06-03	0.70668	0.71383	0.67900	0.68562	-3.294%	34,116	-10.717%
2025-06-02	0.64924	0.70993	0.62892	0.70897	+9.748%	57,777	-13.658%
2025-06-01	0.61114	0.64600	0.60421	0.64600	+6.046%	13,640	-5.241%
2025-05-31	0.63201	0.63201	0.59695	0.60917	-5.055%	29,871	+0.488%
2025-05-30	0.69463	0.69826	0.64160	0.64160	-7.852%	13,566	-4.592%
2025-05-29	0.71750	0.73600	0.69612	0.69627	-2.168%	40,709	-12.083%
2025-05-28	0.70094	0.71170	0.69030	0.71170	+2.317%	22,415	-13.989%
2025-05-27	0.64900	0.70430	0.64518	0.69558	+5.607%	95,883	-11.996%
2025-05-26	0.64466	0.67593	0.64449	0.65865	+2.315%	19,349	-7.061%
2025-05-25	0.63922	0.64599	0.62302	0.64375	+0.683%	13,180	-4.910%
2025-05-24	0.63722	0.65639	0.63415	0.63938	-0.321%	47,232	-4.260%
2025-05-23	0.70184	0.71492	0.63909	0.64144	-9.050%	46,643	-4.568%
2025-05-22	0.68565	0.70841	0.68484	0.70527	+2.673%	17,827	-13.205%
2025-05-21	0.66142	0.68691	0.65090	0.68691	+4.114%	75,386	-10.885%
2025-05-20	0.65075	0.66385	0.62908	0.65977	+1.975%	33,082	-7.219%
2025-05-19	0.67854	0.68072	0.62372	0.64699	-3.866%	99,274	-5.386%
2025-05-18	0.61458	0.67376	0.61114	0.67301	+9.484%	57,794	-9.044%
2025-05-17	0.61167	0.63988	0.59013	0.61471	+0.619%	86,946	-0.418%
2025-05-16	0.62159	0.64236	0.60537	0.61093	-1.775%	50,470	+0.198%
2025-05-15	0.65785	0.66585	0.61128	0.62197	-6.803%	26,371	-1.580%
2025-05-14	0.71823	0.72278	0.66019	0.66737	-5.527%	30,719	-8.276%
2025-05-13	0.67326	0.71148	0.63917	0.70641	+4.410%	24,269	-13.345%
2025-05-12	0.67183	0.70969	0.64953	0.67657	+3.111%	109,513	-9.523%
2025-05-11	0.68112	0.68838	0.64758	0.65616	-3.954%	24,742	-6.709%
2025-05-10	0.64108	0.68449	0.63989	0.68317	+6.368%	29,200	-10.397%
2025-05-09	0.56770	0.64598	0.56770	0.64227	+14.395%	129,709	-4.691%
2025-05-08	0.49148	0.57400	0.49031	0.56145	+15.153%	47,493	+9.028%
2025-05-07	0.48862	0.49715	0.47737	0.48757	+1.957%	67,482	+25.549%
2025-05-06	0.48978	0.48987	0.47656	0.47821	-2.249%	4,443	+28.007%
2025-05-05	0.48974	0.50255	0.48273	0.48921	+0.922%	15,311	+25.128%
2025-05-04	0.49441	0.49922	0.48378	0.48474	-3.951%	56,502	+26.282%
2025-05-03	0.54167	0.54168	0.50468	0.50468	-6.541%	5,951	+21.293%
2025-05-02	0.54431	0.55228	0.53174	0.54000	+0.931%	21,283	+13.359%
2025-05-01	0.53860	0.54449	0.53433	0.53502	+0.562%	8,119	+14.414%
2025-04-30	0.52932	0.53849	0.51986	0.53203	+1.054%	33,094	+15.057%
2025-04-29	0.55549	0.56185	0.52551	0.52648	-3.226%	10,456	+16.270%
2025-04-28	0.51405	0.54642	0.51390	0.54403	+3.434%	9,923	+12.520%
2025-04-27	0.54237	0.54237	0.51523	0.52597	-4.518%	27,158	+16.383%
2025-04-26	0.53158	0.56044	0.53158	0.55086	+4.407%	19,919	+11.124%
2025-04-25	0.52401	0.54238	0.51642	0.52761	+2.317%	37,259	+16.021%
2025-04-24	0.51418	0.52114	0.50290	0.51566	+0.058%	16,723	+18.710%
2025-04-23	0.49661	0.51536	0.49642	0.51536	+4.776%	20,332	+18.779%
2025-04-22	0.46133	0.49200	0.45787	0.49187	+6.229%	18,049	+24.452%
2025-04-21	0.46746	0.48429	0.46277	0.46303	-0.935%	28,931	+32.203%
2025-04-20	0.47171	0.48769	0.45499	0.46740	+1.289%	27,887	+30.967%
2025-04-19	0.44607	0.57411	0.43975	0.46145	+7.085%	148,311	+32.656%
2025-04-18	0.41319	0.43394	0.41062	0.43092	+4.283%	8,618	+42.054%
2025-04-17	0.41073	0.42338	0.40499	0.41322	+0.815%	43,846	+48.139%
2025-04-16	0.41093	0.42026	0.40208	0.40988	+0.078%	49,784	+49.346%
2025-04-15	0.41719	0.42435	0.40839	0.40956	-2.430%	15,370	+49.463%
2025-04-14	0.42692	0.43811	0.41368	0.41976	-0.415%	40,343	+45.831%
2025-04-13	0.43894	0.43972	0.41810	0.42151	-4.898%	15,396	+45.225%
2025-04-12	0.42342	0.44779	0.42024	0.44322	+4.553%	12,097	+38.112%
2025-04-11	0.40707	0.42533	0.40612	0.42392	+4.427%	30,796	+44.400%
2025-04-10	0.41751	0.41754	0.39824	0.40595	-4.736%	32,421	+50.792%
2025-04-09	0.38154	0.42613	0.37231	0.42613	+11.690%	27,579	+43.651%
2025-04-08	0.40654	0.40654	0.37729	0.38153	-5.735%	7,573	+60.443%
2025-04-07	0.40025	0.40712	0.35111	0.40474	+4.301%	66,869	+51.243%
2025-04-06	0.43500	0.43817	0.38000	0.38805	-11.315%	21,076	+57.748%
2025-04-05	0.44415	0.44644	0.43756	0.43756	-1.718%	4,504	+39.899%
2025-04-04	0.44388	0.44712	0.43376	0.44521	+1.426%	23,820	+37.495%
2025-04-03	0.45111	0.45132	0.42000	0.43895	+1.538%	5,693	+39.456%
2025-04-02	0.47515	0.47515	0.42592	0.43230	-10.082%	61,771	+41.601%
2025-04-01	0.47023	0.49570	0.46870	0.48077	+2.294%	36,750	+27.325%
2025-03-31	0.47490	0.47969	0.46353	0.46999	-0.773%	24,229	+30.245%
2025-03-30	0.47182	0.47981	0.46769	0.47365	+0.970%	44,030	+29.239%
2025-03-29	0.50463	0.50463	0.46500	0.46910	-5.448%	10,833	+30.492%
2025-03-28	0.53435	0.53435	0.49438	0.49613	-10.535%	33,073	+23.383%
2025-03-27	0.55621	0.56976	0.55354	0.55455	+0.260%	3,187	+10.385%
2025-03-26	0.56313	0.58322	0.54380	0.55311	-1.633%	3,907	+10.672%
2025-03-25	0.56199	0.61830	0.55416	0.56229	+1.584%	112,592	+8.866%
2025-03-24	0.54148	0.56330	0.53957	0.55352	+2.506%	18,875	+10.590%
2025-03-23	0.52872	0.55418	0.52872	0.53999	+1.563%	16,891	+13.361%
2025-03-22	0.51496	0.54188	0.51437	0.53168	+3.943%	6,511	+15.133%
2025-03-21	0.53029	0.53364	0.50625	0.51151	-1.563%	6,249	+19.673%
2025-03-20	0.54092	0.54092	0.51775	0.51963	-4.126%	4,425	+17.803%
2025-03-19	0.52738	0.54199	0.51974	0.54199	+2.710%	9,838	+12.943%
2025-03-18	0.54336	0.54752	0.51730	0.52769	-2.682%	11,415	+16.004%
2025-03-17	0.50405	0.57011	0.50384	0.54223	+8.919%	17,529	+12.893%
2025-03-16	0.53444	0.53444	0.49783	0.49783	-6.407%	19,889	+22.962%
2025-03-15	0.51640	0.54221	0.51456	0.53191	+1.237%	13,054	+15.083%
2025-03-14	0.50183	0.52960	0.50179	0.52541	+4.443%	15,207	+16.507%
2025-03-13	0.51276	0.51747	0.48500	0.50306	-2.770%	19,501	+21.683%
2025-03-12	0.49140	0.53308	0.48411	0.51739	+3.284%	17,117	+18.313%
2025-03-11	0.45000	0.50618	0.43000	0.50094	+8.393%	25,094	+22.198%
2025-03-10	0.48995	0.52557	0.45181	0.46215	-4.352%	7,653	+32.455%
2025-03-09	0.53491	0.53697	0.47000	0.48318	-11.090%	12,896	+26.690%
2025-03-08	0.56018	0.56018	0.53228	0.54345	-2.146%	1,583	+12.640%
2025-03-07	0.54752	0.57554	0.53473	0.55537	-1.977%	22,319	+10.222%
2025-03-06	0.57424	0.58878	0.55897	0.56657	-1.332%	5,867	+8.043%
2025-03-05	0.54906	0.57778	0.54877	0.57422	+3.832%	17,388	+6.604%
2025-03-04	0.56950	0.56950	0.50358	0.55303	-3.536%	69,229	+10.688%
2025-03-03	0.68970	0.69000	0.56000	0.57330	-16.864%	180,037	+6.775%
2025-03-02	0.62314	0.68959	0.61299	0.68959	+9.821%	22,543	-11.231%
2025-03-01	0.64404	0.64404	0.60386	0.62792	-2.444%	12,824	-2.513%
2025-02-28	0.64631	0.65006	0.58583	0.64365	-0.344%	54,967	-4.896%
2025-02-27	0.63455	0.66908	0.62275	0.64587	+1.845%	51,404	-5.222%
2025-02-26	0.62008	0.64725	0.61088	0.63417	+2.065%	44,852	-3.474%
2025-02-25	0.59162	0.62841	0.55087	0.62134	+5.280%	77,805	-1.481%
2025-02-24	0.70588	0.70770	0.57533	0.59018	-16.827%	109,491	+3.721%
2025-02-23	0.73407	0.73508	0.69783	0.70958	-3.270%	8,034	-13.732%
2025-02-22	0.68534	0.73529	0.68450	0.73357	+6.791%	40,347	-16.553%
2025-02-21	0.71084	0.76373	0.67893	0.68692	-3.620%	35,099	-10.886%
2025-02-20	0.67209	0.71287	0.67208	0.71272	+5.775%	19,020	-14.112%
2025-02-19	0.67550	0.68690	0.66178	0.67381	-0.477%	22,257	-9.152%
2025-02-18	0.70824	0.71744	0.65385	0.67704	-5.361%	22,459	-9.586%
2025-02-17	0.72092	0.75039	0.69723	0.71539	-1.013%	24,408	-14.433%
2025-02-16	0.71839	0.73058	0.70209	0.72271	+0.953%	16,876	-15.299%
2025-02-15	0.74852	0.74852	0.71097	0.71589	-3.140%	17,062	-14.492%
2025-02-14	0.73488	0.78692	0.73294	0.73910	+0.546%	49,769	-17.178%
2025-02-13	0.75467	0.76736	0.72028	0.73509	-2.507%	79,609	-16.726%
2025-02-12	0.71176	0.76134	0.69181	0.75399	+6.376%	39,513	-18.813%
2025-02-11	0.72011	0.77207	0.69666	0.70880	-1.703%	49,452	-13.637%
2025-02-10	0.70075	0.72431	0.67084	0.72108	+4.717%	93,619	-15.108%
2025-02-09	0.68649	0.69778	0.65035	0.68860	-0.036%	24,110	-11.104%
2025-02-08	0.64955	0.69256	0.64530	0.68885	+5.908%	25,118	-11.136%
2025-02-07	0.66178	0.70658	0.62745	0.65042	+0.839%	25,270	-5.885%
2025-02-06	0.69173	0.70036	0.63383	0.64501	-5.261%	59,029	-5.096%
2025-02-05	0.70105	0.72240	0.67846	0.68083	-3.674%	20,379	-10.089%
2025-02-04	0.75520	0.75521	0.65991	0.70680	-6.018%	55,700	-13.393%
2025-02-03	0.74626	0.76416	0.41096	0.75206	+1.334%	242,516	-18.605%
2025-02-02	0.92332	0.92332	0.70054	0.74216	-18.619%	46,744	-17.519%
2025-02-01	0.99243	1.04300	0.91196	0.91196	-8.570%	6,694	-32.876%
2025-01-31	0.96346	1.02230	0.94568	0.99744	+2.212%	99,913	-38.629%
2025-01-30	0.91608	0.98429	0.91099	0.97585	+5.155%	15,071	-37.271%
2025-01-29	0.86645	0.95221	0.86645	0.92801	+7.323%	55,261	-34.037%
2025-01-28	0.93843	0.96013	0.85715	0.86469	-8.060%	11,538	-29.207%
2025-01-27	0.96079	0.97516	0.86687	0.94049	-4.172%	152,583	-34.913%
2025-01-26	1.00730	1.02170	0.98144	0.98144	-1.515%	15,717	-37.628%
2025-01-25	0.98786	1.00690	0.98477	0.99654	-0.147%	5,565	-38.573%
2025-01-24	0.99752	1.05040	0.98783	0.99801	-1.470%	6,531	-38.664%
2025-01-23	1.01690	1.02830	0.97850	1.01290	-0.939%	6,536	-39.566%
2025-01-22	1.03160	1.06070	1.02120	1.02250	-0.390%	10,601	-40.133%
2025-01-21	0.99900	1.04650	0.95322	1.02650	+2.486%	37,008	-40.366%
2025-01-20	0.96464	1.07010	0.92570	1.00160	+1.842%	84,769	-38.884%
2025-01-19	1.11520	1.13630	0.96851	0.98348	-11.190%	51,558	-37.758%
2025-01-18	1.20050	1.21210	1.08240	1.10740	-8.122%	30,024	-44.723%
2025-01-17	1.11010	1.20530	1.11010	1.20530	+8.762%	6,571	-49.213%
2025-01-16	1.11840	1.14780	1.09570	1.10820	-2.985%	7,208	-44.763%
2025-01-15	1.07120	1.14230	1.04030	1.14230	+5.339%	9,276	-46.412%
2025-01-14	1.02220	1.08440	1.02220	1.08440	+4.854%	10,158	-43.550%
2025-01-13	1.10640	1.12440	0.96572	1.03420	-5.371%	37,194	-40.810%
2025-01-12	1.12760	1.12760	1.08320	1.09290	-3.377%	6,113	-43.989%
2025-01-11	1.12680	1.14810	1.10390	1.13110	-0.256%	9,908	-45.881%
2025-01-10	1.09130	1.13450	1.08990	1.13400	+4.075%	17,181	-46.019%
2025-01-09	1.13040	1.14340	1.06000	1.08960	-3.379%	71,697	-43.820%
2025-01-08	1.19910	1.20750	1.06590	1.12770	-5.813%	65,875	-45.718%
2025-01-07	1.35200	1.36180	1.19380	1.19730	-11.814%	32,350	-48.873%
2025-01-06	1.34720	1.39500	1.33380	1.35770	+1.268%	19,652	-54.913%
2025-01-05	1.34180	1.34430	1.31410	1.34070	-0.982%	5,724	-54.342%
2025-01-04	1.36230	1.37590	1.33710	1.35400	-1.146%	3,742	-54.790%
2025-01-03	1.25200	1.38040	1.24720	1.36970	+8.853%	14,889	-55.308%
2025-01-02	1.24620	1.28370	1.23870	1.25830	+1.263%	5,725	-51.352%
2025-01-01	1.21960	1.24870	1.17520	1.24260	+3.018%	35,531	-50.737%
2024-12-31	1.22410	1.25210	1.18530	1.20620	-1.139%	22,690	-49.251%
2024-12-30	1.19960	1.26730	1.17150	1.22010	+1.430%	92,554	-49.829%
2024-12-29	1.24910	1.27840	1.19470	1.20290	-3.868%	43,478	-49.111%
2024-12-28	1.22960	1.25610	1.18570	1.25130	+2.130%	23,883	-51.080%
2024-12-27	1.18440	1.29460	1.17050	1.22520	+4.148%	43,930	-50.038%
2024-12-26	1.23840	1.23840	1.16310	1.17640	-5.745%	25,180	-47.965%
2024-12-25	1.26550	1.27610	1.23370	1.24810	-1.577%	3,557	-50.954%
2024-12-24	1.22930	1.28400	1.21620	1.26810	+2.340%	6,277	-51.728%
2024-12-23	1.12440	1.25710	1.10450	1.23910	+8.560%	17,355	-50.598%
2024-12-22	1.13600	1.17800	1.09760	1.14140	+2.175%	16,045	-46.369%
2024-12-21	1.20630	1.27690	1.11520	1.11710	-7.739%	37,246	-45.203%
2024-12-20	1.16240	1.21630	0.99995	1.21080	+2.376%	95,064	-49.443%
2024-12-19	1.29450	1.33020	1.14240	1.18270	-10.191%	38,869	-48.242%
2024-12-18	1.48150	1.48960	1.30370	1.31690	-11.314%	51,152	-53.517%
2024-12-17	1.54850	1.62050	1.45520	1.48490	-5.655%	42,371	-58.776%
2024-12-16	1.60760	1.63820	1.52270	1.57390	-1.993%	22,540	-61.107%
2024-12-15	1.53710	1.61480	1.50030	1.60590	+5.167%	6,436	-61.882%
2024-12-14	1.63470	1.64580	1.49740	1.52700	-5.132%	18,117	-59.912%
2024-12-13	1.58390	1.65720	1.55100	1.60960	+1.706%	31,983	-61.969%
2024-12-12	1.52530	1.65770	1.51500	1.58260	+3.235%	38,487	-61.321%
2024-12-11	1.43190	1.54300	1.38250	1.53300	+7.383%	24,396	-60.069%
2024-12-10	1.48980	1.52100	1.30000	1.42760	-4.387%	66,021	-57.121%
2024-12-09	1.89620	1.90710	1.21890	1.49310	-20.410%	58,621	-59.002%
2024-12-08	1.90300	1.91740	1.82670	1.87600	-0.825%	2,992	-67.370%
2024-12-07	1.85130	1.91580	1.82080	1.89160	+2.144%	6,109	-67.639%
2024-12-06	1.88190	1.91820	1.80130	1.85190	+0.641%	6,830	-66.945%
2024-12-05	1.95880	1.96950	1.77720	1.84010	-5.626%	22,696	-66.733%
2024-12-04	1.89250	2.16130	1.83940	1.94980	+2.250%	64,264	-68.605%
2024-12-03	1.59880	2.07090	1.52390	1.90690	+20.180%	116,370	-67.899%
2024-12-02	1.50060	1.60000	1.43870	1.58670	+4.670%	34,757	-61.421%
2024-12-01	1.47370	1.62710	1.44170	1.51590	+0.724%	28,082	-59.619%
2024-11-30	1.42410	1.56310	1.38510	1.50500	+5.993%	30,345	-59.326%
2024-11-29	1.39160	1.43170	1.32650	1.41990	+2.313%	34,010	-56.889%
2024-11-28	1.32120	1.42080	1.29580	1.38780	+5.256%	13,718	-55.891%
2024-11-27	1.28760	1.32270	1.25400	1.31850	+4.676%	39,823	-53.573%
2024-11-26	1.31280	1.38410	1.22090	1.25960	-5.022%	12,293	-51.402%
2024-11-25	1.36950	1.39250	1.27590	1.32620	-3.591%	64,007	-53.843%
2024-11-24	1.30320	1.42230	1.23030	1.37560	+6.265%	126,572	-55.500%
2024-11-23	1.21070	1.32040	1.13240	1.29450	+6.412%	490,204	-52.712%
2024-11-22	1.16480	1.21690	1.12340	1.21650	+4.465%	85,440	-49.680%
2024-11-21	1.13920	1.18470	1.09190	1.16450	+2.410%	26,214	-47.433%
2024-11-20	1.12180	1.14040	1.05490	1.13710	+0.353%	32,270	-46.167%
2024-11-19	1.14920	1.16450	1.08810	1.13310	-1.358%	41,242	-45.977%
2024-11-18	1.08260	1.15720	1.07260	1.14870	+6.539%	30,112	-46.710%
2024-11-17	1.15390	1.15390	1.06500	1.07820	-6.496%	22,911	-43.226%
2024-11-16	1.08520	1.29330	1.08520	1.15310	+5.993%	97,295	-46.914%
2024-11-15	1.05400	1.09210	1.01140	1.08790	+3.708%	17,135	-43.732%
2024-11-14	1.14760	1.19020	1.04000	1.04900	-7.683%	19,912	-41.645%
2024-11-13	1.12450	1.16240	1.02010	1.13630	+0.727%	49,142	-46.129%
2024-11-12	1.17970	1.23640	1.04030	1.12810	-3.507%	78,336	-45.737%
2024-11-11	1.11480	1.16910	1.07660	1.16910	+4.589%	96,056	-47.640%
2024-11-10	1.10200	1.18590	1.05870	1.11780	+1.021%	94,688	-45.237%
2024-11-09	1.04320	1.11280	1.01680	1.10650	+5.936%	197,888	-44.678%
2024-11-08	1.07080	1.07670	0.99895	1.04450	-1.731%	203,240	-41.394%
2024-11-07	1.07420	1.13730	1.04210	1.06290	-1.282%	109,531	-42.409%
2024-11-06	0.99033	1.08240	0.98147	1.07670	+9.839%	140,406	-43.147%
2024-11-05	0.92478	1.85000	0.90888	0.98025	+7.880%	546,352	-37.553%
2024-11-04	0.92435	0.94617	0.86978	0.90865	-1.661%	14,869	-32.632%
2024-11-03	1.00140	1.02210	0.87651	0.92400	-8.078%	48,459	-33.751%
2024-11-02	1.01580	1.02120	0.96810	1.00520	-1.219%	4,957	-39.103%
2024-11-01	1.00460	1.03020	0.96578	1.01760	+1.435%	69,313	-39.845%
2024-10-31	1.09640	1.09690	0.99306	1.00320	-8.107%	6,147	-38.981%
2024-10-30	1.09400	1.12840	1.06660	1.09170	+0.469%	142,957	-43.928%
2024-10-29	1.04390	1.10490	1.04170	1.08660	+3.891%	72,875	-43.665%
2024-10-28	1.10800	1.12280	0.99250	1.04590	-7.541%	61,638	-41.472%
2024-10-27	1.06320	1.18720	1.00920	1.13120	+6.246%	66,359	-45.886%
2024-10-26	1.05950	1.08570	1.01480	1.06470	+0.529%	132,076	-42.506%
2024-10-25	1.14760	1.29410	1.03000	1.05910	-7.397%	59,045	-42.202%
2024-10-24	1.13020	1.19380	1.08570	1.14370	+0.998%	44,435	-46.477%
2024-10-23	1.34650	1.34650	1.12590	1.13240	-16.348%	37,206	-45.943%
2024-10-22	1.58190	1.64610	1.25900	1.35370	-13.711%	129,881	-54.780%
2024-10-21	1.46580	1.75250	1.41440	1.56880	+5.218%	181,863	-60.980%
2024-10-20	0.86728	1.78440	0.86321	1.49100	+70.857%	390,480	-58.944%
2024-10-19	0.73741	0.92778	0.73465	0.87266	+18.584%	151,234	-29.854%
2024-10-18	0.70968	0.73841	0.70968	0.73590	+3.626%	3,848	-16.818%
2024-10-17	0.72341	0.72504	0.69200	0.71015	-1.681%	2,145	-13.801%
2024-10-16	0.74745	0.74914	0.71489	0.72229	-3.524%	1,091	-15.250%
2024-10-15	0.77821	0.78644	0.73301	0.74867	-3.661%	3,769	-18.236%
2024-10-14	0.72245	0.77889	0.71826	0.77712	+7.097%	26,924	-21.230%
2024-10-13	0.72510	0.73125	0.69998	0.72562	+0.267%	3,150	-15.639%
2024-10-12	0.72201	0.73769	0.71113	0.72369	+0.327%	5,223	-15.414%
2024-10-11	0.69974	0.72811	0.69115	0.72133	+2.979%	1,790	-15.137%
2024-10-10	0.70601	0.71920	0.67465	0.70046	-0.947%	1,990	-12.609%
2024-10-09	0.71739	0.74533	0.69651	0.70716	-0.973%	2,407	-13.437%
2024-10-08	0.73896	0.74928	0.70708	0.71411	-3.427%	1,968	-14.279%
2024-10-07	0.73542	0.76869	0.73542	0.73945	+0.364%	7,971	-17.217%
2024-10-06	0.70076	0.73677	0.69849	0.73677	+4.589%	1,732	-16.916%
2024-10-05	0.71282	0.72557	0.69369	0.70444	-0.923%	4,065	-13.103%
2024-10-04	0.68402	0.71579	0.67889	0.71100	+4.209%	9,758	-13.904%
2024-10-03	0.69153	0.71347	0.65609	0.68228	-1.312%	24,801	-10.280%
2024-10-02	0.68052	0.71299	0.66090	0.69135	+1.070%	9,987	-11.457%
2024-10-01	0.75935	0.81994	0.68403	0.68403	-9.810%	13,819	-10.510%
2024-09-30	0.84122	0.84537	0.75452	0.75843	-9.604%	32,449	-19.289%
2024-09-29	0.82667	0.84629	0.79908	0.83901	+1.749%	9,997	-27.040%
2024-09-28	0.85005	0.87624	0.80009	0.82459	-2.945%	9,869	-25.764%
2024-09-27	0.83683	0.85782	0.82507	0.84961	+1.649%	2,789	-27.950%
2024-09-26	0.83436	0.85857	0.81850	0.83583	+0.383%	1,997	-26.763%
2024-09-25	0.82140	0.84872	0.81502	0.83264	+1.257%	3,712	-26.482%
2024-09-24	0.81034	0.82536	0.79300	0.82230	+1.641%	825	-25.558%
2024-09-23	0.77873	0.80902	0.76300	0.80902	+3.758%	2,661	-24.336%
2024-09-22	0.81200	0.81200	0.76324	0.77972	-4.395%	7,408	-21.492%
2024-09-21	0.80641	0.81939	0.78288	0.81556	+1.371%	11,577	-24.942%
2024-09-20	0.80590	0.81720	0.77794	0.80453	+1.021%	3,261	-23.913%
2024-09-19	0.78132	0.80210	0.77062	0.79640	+1.608%	4,556	-23.137%
2024-09-18	0.74952	0.78380	0.72835	0.78380	+5.274%	4,779	-21.901%
2024-09-17	0.72333	0.75771	0.71519	0.74453	+2.665%	12,306	-17.782%
2024-09-16	0.72905	0.72905	0.70634	0.72520	-0.463%	5,930	-15.590%
2024-09-15	0.73327	0.76040	0.71985	0.72857	-0.935%	5,144	-15.981%
2024-09-14	0.74261	0.76528	0.73545	0.73545	-1.129%	8,061	-16.767%
2024-09-13	0.74958	0.75482	0.72427	0.74385	-1.003%	25,268	-17.707%
2024-09-12	0.75643	0.76681	0.73911	0.75139	-0.429%	14,095	-18.532%
2024-09-11	0.82487	0.82925	0.75359	0.75463	-8.843%	25,235	-18.882%
2024-09-10	0.85050	0.86008	0.81218	0.82784	-3.185%	17,085	-26.056%
2024-09-09	0.73972	0.88419	0.72322	0.85507	+15.048%	23,469	-28.411%
2024-09-08	0.72646	0.76239	0.71392	0.74323	+1.220%	6,716	-17.638%
2024-09-07	0.63775	0.75344	0.63629	0.73427	+14.714%	11,413	-16.633%
2024-09-06	0.65251	0.65478	0.61681	0.64009	-1.437%	7,297	-4.367%

.dark-mode .sr3bGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sr3bGD{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto Bitfinex

APEUSD
APEcoin / United States dollar
crypto Bitfinex