Dark

APEUSD
ApeCoin / US Dollar (BINANCEUS:APEUSD)
crypto

Inactive

Jun 26, 2023 10:55:00 PM EDT

2.26700USD-1.134%(-0.02600)2,9920

Composite
0.13700 Coinbase
0.13700 OKX
0.13497 Gemini
0.13660 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	2.3530	2.4900	2.2670	2.2670	-1.134%	2,992	0.000%
2023-06-26	2.2460	2.4900	2.1630	2.2930	+4.991%	24,029	-1.134%
2023-06-25	2.1000	2.4500	2.0360	2.1840	+0.229%	4,501	+3.800%
2023-06-24	2.1310	2.2460	2.0050	2.1790	+0.740%	2,868	+4.039%
2023-06-23	2.1500	2.3000	1.6500	2.1630	+0.605%	17,283	+4.808%
2023-06-22	2.1610	2.5000	2.1500	2.1500	+7.608%	4,215	+5.442%
2023-06-21	2.1560	2.2850	1.9980	1.9980	-5.532%	3,752	+13.463%
2023-06-20	2.0400	2.1420	1.9980	2.1150	+2.273%	2,203	+7.187%
2023-06-19	2.0770	2.1440	1.7810	2.0680	-0.433%	1,781	+9.623%
2023-06-18	2.1210	2.2070	2.0770	2.0770	-4.550%	1,737	+9.148%
2023-06-17	2.1040	2.1760	2.0750	2.1760	+1.730%	556	+4.182%
2023-06-16	2.0650	2.1470	2.0310	2.1390	-0.373%	1,305	+5.984%
2023-06-15	2.1260	2.2730	2.0580	2.1470	+3.620%	3,976	+5.589%
2023-06-14	2.2730	2.2880	2.0580	2.0720	-8.843%	3,992	+9.411%
2023-06-13	2.2510	2.3480	2.1800	2.2730	+0.132%	7,878	-0.264%
2023-06-12	2.2800	2.3650	2.0810	2.2700	-0.439%	11,941	-0.132%
2023-06-11	2.2800	2.9100	1.5100	2.2800	0.000%	21,255	-0.570%
2023-06-10	2.7230	2.7350	2.0000	2.2800	-16.728%	32,340	-0.570%
2023-06-09	2.8960	2.9050	2.5000	2.7380	-5.423%	73,266	-17.202%
2023-06-08	2.9990	3.0020	2.8630	2.8950	-3.596%	14,711	-21.693%
2023-06-07	3.1520	3.4190	2.9360	3.0030	-4.757%	45,079	-24.509%
2023-06-06	2.8530	3.6150	2.8520	3.1530	+10.554%	87,847	-28.100%
2023-06-05	3.3080	3.3340	2.8150	2.8520	-14.096%	65,016	-20.512%
2023-06-04	3.1240	3.3710	3.1130	3.3200	+6.240%	14,537	-31.717%
2023-06-03	3.1300	3.1580	3.1110	3.1250	-0.668%	5,175	-27.456%
2023-06-02	3.0660	3.1790	3.0130	3.1460	+2.609%	10,113	-27.940%
2023-06-01	3.1510	3.1690	3.0580	3.0660	-2.357%	13,168	-26.060%
2023-05-31	3.1980	3.1980	3.1030	3.1400	-1.998%	16,903	-27.803%
2023-05-30	3.2040	3.2370	3.1860	3.2040	-0.435%	14,760	-29.245%
2023-05-29	3.3060	3.3270	3.1930	3.2180	-2.721%	10,814	-29.553%
2023-05-28	3.2270	3.3380	3.2270	3.3080	+1.816%	21,173	-31.469%
2023-05-27	3.2270	3.2530	3.1860	3.2490	+0.371%	6,448	-30.225%
2023-05-26	3.2300	3.2560	3.2000	3.2370	+0.124%	6,015	-29.966%
2023-05-25	3.3380	3.3380	3.2050	3.2330	-3.117%	11,869	-29.879%
2023-05-24	3.5020	3.5240	3.3240	3.3370	-4.657%	18,078	-32.065%
2023-05-23	3.4320	3.5220	3.4260	3.5000	+2.130%	6,899	-35.229%
2023-05-22	3.4910	3.4960	3.4190	3.4270	-1.182%	15,956	-33.849%
2023-05-21	3.4360	3.5190	3.4350	3.4680	+0.726%	12,788	-34.631%
2023-05-20	3.4260	3.4540	3.4060	3.4430	+0.379%	3,586	-34.156%
2023-05-19	3.4010	3.4660	3.3780	3.4300	+1.001%	7,827	-33.907%
2023-05-18	3.4140	3.4500	3.3330	3.3960	-0.789%	7,460	-33.245%
2023-05-17	3.4370	3.4790	3.3410	3.4230	-0.117%	13,647	-33.772%
2023-05-16	3.3710	3.4530	3.3380	3.4270	+1.691%	10,727	-33.849%
2023-05-15	3.3070	3.4160	3.2880	3.3700	+1.628%	19,917	-32.730%
2023-05-14	3.2440	3.3840	3.2270	3.3160	+1.749%	15,228	-31.634%
2023-05-13	3.2930	3.3620	3.2300	3.2590	-1.719%	5,236	-30.439%
2023-05-12	3.2210	3.3300	3.1450	3.3160	+2.694%	22,856	-31.634%
2023-05-11	3.3560	3.3560	3.1290	3.2290	-3.870%	14,060	-29.793%
2023-05-10	3.3700	3.4010	3.1760	3.3590	-0.386%	20,293	-32.510%
2023-05-09	3.4250	3.4600	3.3290	3.3720	-1.691%	15,272	-32.770%
2023-05-08	3.6250	3.6530	3.2720	3.4300	-5.012%	58,503	-33.907%
2023-05-07	3.6080	3.6690	3.5550	3.6110	0.000%	10,235	-37.220%
2023-05-06	3.8020	3.8250	3.5500	3.6110	-5.123%	31,536	-37.220%
2023-05-05	3.7880	3.8460	3.7350	3.8060	+0.316%	17,526	-40.436%
2023-05-04	3.8720	3.8970	3.7770	3.7940	-1.862%	17,678	-40.248%
2023-05-03	3.8420	3.8820	3.7600	3.8660	+0.572%	15,700	-41.361%
2023-05-02	3.8590	3.8830	3.8240	3.8440	-0.877%	4,801	-41.025%
2023-05-01	3.8840	3.9160	3.7930	3.8780	-0.180%	18,625	-41.542%
2023-04-30	4.0740	4.0940	3.8840	3.8850	-4.826%	21,607	-41.647%
2023-04-29	4.0420	4.1150	4.0290	4.0820	+0.915%	10,443	-44.463%
2023-04-28	4.0820	4.0910	3.9760	4.0450	-0.979%	23,005	-43.956%
2023-04-27	3.9090	4.1640	3.9090	4.0850	+3.838%	25,486	-44.504%
2023-04-26	4.0050	4.1380	3.7860	3.9340	-1.625%	45,439	-42.374%
2023-04-25	3.9520	4.0140	3.8440	3.9990	+0.654%	14,710	-43.311%
2023-04-24	3.9610	4.0310	3.8970	3.9730	+0.126%	9,074	-42.940%
2023-04-23	3.9580	4.0370	3.9000	3.9680	-0.201%	19,710	-42.868%
2023-04-22	3.8980	3.9870	3.8610	3.9760	+2.211%	9,268	-42.983%
2023-04-21	4.0680	4.1030	3.8520	3.8900	-4.376%	26,736	-41.722%
2023-04-20	4.1590	4.2210	4.0140	4.0680	-2.094%	35,661	-44.272%
2023-04-19	4.5050	4.5050	4.1040	4.1550	-7.769%	43,110	-45.439%
2023-04-18	4.4820	4.5650	4.4230	4.5050	+0.468%	41,508	-49.678%
2023-04-17	4.5280	4.5980	4.3770	4.4840	-1.125%	32,398	-49.442%
2023-04-16	4.5410	4.5610	4.4590	4.5350	-0.308%	31,819	-50.011%
2023-04-15	4.5560	4.5700	4.4720	4.5490	-0.438%	19,538	-50.165%
2023-04-14	4.4740	4.6770	4.3760	4.5690	+2.146%	114,314	-50.383%
2023-04-13	4.4950	4.5520	4.4180	4.4730	-0.556%	53,868	-49.318%
2023-04-12	4.3460	4.7360	4.1760	4.4980	+3.712%	163,477	-49.600%
2023-04-11	4.3370	4.3960	4.1800	4.3370	0.000%	88,656	-47.729%
2023-04-10	4.2010	4.4500	4.1640	4.3370	+3.533%	34,576	-47.729%
2023-04-09	4.2020	4.2240	4.1540	4.1890	-0.475%	9,546	-45.882%
2023-04-08	4.2160	4.3260	4.1810	4.2090	-0.095%	17,298	-46.139%
2023-04-07	4.2310	4.3450	4.1430	4.2130	-0.566%	34,265	-46.190%
2023-04-06	4.2200	4.2370	4.1550	4.2370	+0.142%	43,154	-46.495%
2023-04-05	4.2400	4.3680	4.1710	4.2310	+0.166%	49,858	-46.419%
2023-04-04	4.2710	4.3540	4.1630	4.2240	-0.705%	57,416	-46.330%
2023-04-03	4.1860	4.3880	4.0480	4.2540	+1.746%	77,170	-46.709%
2023-04-02	4.2680	4.3930	4.0760	4.1810	-1.785%	53,156	-45.779%
2023-04-01	4.1820	4.2870	4.1660	4.2570	+1.769%	55,434	-46.747%
2023-03-31	4.0690	4.2070	4.0470	4.1830	+3.131%	26,139	-45.804%
2023-03-30	4.1090	4.1970	3.9930	4.0560	-1.290%	44,529	-44.107%
2023-03-29	4.0810	4.2270	4.0730	4.1090	+0.760%	56,041	-44.828%
2023-03-28	3.9250	4.1520	3.8810	4.0780	+4.057%	75,566	-44.409%
2023-03-27	4.1080	4.1130	3.8240	3.9190	-4.717%	41,121	-42.154%
2023-03-26	3.9960	4.2020	3.9880	4.1130	+2.620%	14,836	-44.882%
2023-03-25	4.1010	4.2530	3.9370	4.0080	-2.196%	81,451	-43.438%
2023-03-24	4.1700	4.2220	3.9370	4.0980	-1.844%	53,937	-44.680%
2023-03-23	3.9940	4.1810	3.9920	4.1750	+4.245%	42,183	-45.701%
2023-03-22	4.1430	4.1430	3.8240	4.0050	-3.494%	46,114	-43.396%
2023-03-21	4.0470	4.2220	3.6500	4.1500	+2.545%	46,025	-45.373%
2023-03-20	4.2960	4.3820	4.0340	4.0470	-5.708%	59,360	-43.983%
2023-03-19	4.2630	4.4370	4.2410	4.2920	+0.728%	55,496	-47.181%
2023-03-18	4.4470	4.6340	4.2260	4.2610	-4.204%	102,407	-46.797%
2023-03-17	4.1100	4.4760	4.0830	4.4480	+8.224%	67,833	-49.033%
2023-03-16	4.1020	4.3850	4.0160	4.1100	-0.146%	107,826	-44.842%
2023-03-15	4.2830	4.4660	4.0090	4.1160	-3.899%	88,447	-44.922%
2023-03-14	4.4780	4.6650	4.1630	4.2830	-4.205%	181,592	-47.070%
2023-03-13	4.5430	4.7430	4.2050	4.4710	-1.628%	173,087	-49.295%
2023-03-12	3.8000	4.5520	3.7650	4.5450	+19.479%	93,316	-50.121%
2023-03-11	4.0460	4.1770	3.4000	3.8040	-5.818%	143,867	-40.405%
2023-03-10	3.9880	4.0870	3.7986	4.0390	+1.330%	75,653	-43.872%
2023-03-09	4.3640	4.5120	3.8700	3.9860	-8.515%	124,372	-43.126%
2023-03-08	4.7360	4.7460	4.3130	4.3570	-7.925%	69,760	-47.969%
2023-03-07	4.8070	4.8760	4.5570	4.7320	-1.560%	50,563	-52.092%
2023-03-06	4.7780	4.8770	4.7400	4.8070	+0.733%	25,250	-52.840%
2023-03-05	4.7490	4.9090	4.6930	4.7720	+0.527%	29,253	-52.494%
2023-03-04	4.7970	4.8560	4.5800	4.7470	-1.001%	36,147	-52.244%
2023-03-03	4.9893	4.9937	4.5680	4.7950	-3.661%	79,446	-52.722%
2023-03-02	5.0814	5.1074	4.9156	4.9772	-2.006%	85,653	-54.452%
2023-03-01	5.0072	5.2076	4.9788	5.0791	+1.363%	33,036	-55.366%
2023-02-28	5.0676	5.1813	4.9652	5.0108	-1.152%	29,291	-54.758%
2023-02-27	5.2465	5.2839	4.9788	5.0692	-3.874%	23,192	-55.279%
2023-02-26	5.0418	5.3140	5.0077	5.2735	+4.856%	42,250	-57.011%
2023-02-25	5.1776	5.1855	4.8827	5.0293	-2.859%	40,184	-54.924%
2023-02-24	5.4655	5.5322	5.0193	5.1773	-5.014%	50,436	-56.213%
2023-02-23	5.5277	5.6469	5.4035	5.4506	-1.289%	23,756	-58.408%
2023-02-22	5.5612	5.6043	5.2567	5.5218	-0.526%	76,074	-58.945%
2023-02-21	5.8719	5.9220	5.4500	5.5510	-5.454%	39,763	-59.161%
2023-02-20	5.6035	5.9516	5.4648	5.8712	+5.034%	55,379	-61.388%
2023-02-19	5.6564	5.7861	5.5150	5.5898	-1.364%	43,022	-59.444%
2023-02-18	5.5232	5.7620	5.5195	5.6671	+2.637%	28,868	-59.997%
2023-02-17	5.1593	5.5855	5.1593	5.5215	+6.894%	59,734	-58.942%
2023-02-16	5.6257	5.7385	5.1515	5.1654	-8.213%	71,947	-56.112%
2023-02-15	5.2523	5.6748	5.1798	5.6276	+7.409%	62,554	-59.716%
2023-02-14	5.0151	5.2505	4.9500	5.2394	+4.598%	48,878	-56.732%
2023-02-13	5.2317	5.3159	4.7653	5.0091	-3.643%	179,076	-54.742%
2023-02-12	5.3500	5.4027	5.0900	5.1985	-2.790%	69,000	-56.391%
2023-02-11	5.0711	5.3924	5.0186	5.3477	+5.475%	146,919	-57.608%
2023-02-10	5.0675	5.1364	4.9224	5.0701	+0.237%	70,235	-55.287%
2023-02-09	5.7612	5.7902	5.0122	5.0581	-12.195%	140,498	-55.181%
2023-02-08	5.9648	6.1391	5.6605	5.7606	-3.182%	137,159	-60.646%
2023-02-07	5.5884	5.9835	5.5882	5.9499	+6.393%	70,119	-61.899%
2023-02-06	5.8053	5.8133	5.5743	5.5924	-3.391%	41,227	-59.463%
2023-02-05	5.8981	5.9345	5.6000	5.7887	-1.720%	56,267	-60.837%
2023-02-04	5.9732	6.0086	5.8800	5.8900	-1.294%	24,817	-61.511%
2023-02-03	5.8845	6.0177	5.8064	5.9672	+1.455%	35,037	-62.009%
2023-02-02	6.0649	6.2729	5.8600	5.8816	-2.966%	138,950	-61.456%
2023-02-01	5.8829	6.0883	5.5249	6.0614	+3.155%	123,350	-62.599%
2023-01-31	5.8117	5.9743	5.7488	5.8760	+1.261%	33,025	-61.419%
2023-01-30	6.2554	6.3073	5.6855	5.8028	-6.929%	149,368	-60.933%
2023-01-29	6.0336	6.3124	5.9504	6.2348	+3.031%	105,651	-63.640%
2023-01-28	6.2883	6.3664	5.9460	6.0514	-3.537%	112,033	-62.538%
2023-01-27	6.1178	6.4000	5.9213	6.2733	+2.920%	206,852	-63.863%
2023-01-26	6.0173	6.4012	5.9488	6.0953	+1.021%	223,962	-62.807%
2023-01-25	5.4506	6.2200	5.2940	6.0337	+10.515%	268,372	-62.428%
2023-01-24	5.6068	5.9436	5.3523	5.4596	-2.705%	126,272	-58.477%
2023-01-23	5.5627	5.9565	5.5446	5.6114	+1.114%	109,092	-59.600%
2023-01-22	5.5066	5.8624	5.3857	5.5496	+0.808%	197,408	-59.150%
2023-01-21	5.1736	5.9984	5.1147	5.5051	+5.898%	589,234	-58.820%
2023-01-20	4.8212	5.2340	4.7936	5.1985	+7.676%	178,984	-56.391%
2023-01-19	4.5186	4.8385	4.5090	4.8279	+6.635%	56,900	-53.044%
2023-01-18	4.9075	4.9318	4.4831	4.5275	-7.385%	103,643	-49.928%
2023-01-17	4.9574	5.1128	4.8840	4.8885	-1.442%	53,523	-53.626%
2023-01-16	5.1263	5.3000	4.7846	4.9600	-3.244%	107,546	-54.294%
2023-01-15	5.1841	5.2927	4.9207	5.1263	-0.993%	193,785	-55.777%
2023-01-14	4.9414	5.5197	4.9208	5.1777	+4.693%	394,028	-56.216%
2023-01-13	4.8375	4.9891	4.6985	4.9456	+1.768%	181,098	-54.161%
2023-01-12	4.9821	5.0747	4.5512	4.8597	-2.582%	272,320	-53.351%
2023-01-11	4.8906	5.1868	4.7143	4.9885	+1.574%	170,376	-54.555%
2023-01-10	4.6111	5.0742	4.4606	4.9112	+6.397%	293,502	-53.840%
2023-01-09	4.4415	4.9976	4.3699	4.6159	+3.591%	259,861	-50.887%
2023-01-08	4.1587	4.4843	4.0809	4.4559	+7.146%	97,544	-49.124%
2023-01-07	4.0396	4.2422	4.0164	4.1587	+3.245%	46,217	-45.488%
2023-01-06	4.0087	4.0579	3.8923	4.0280	+0.672%	50,393	-43.719%
2023-01-05	4.0579	4.0990	3.9461	4.0011	-1.385%	93,568	-43.341%
2023-01-04	3.9991	4.1944	3.9921	4.0573	+1.210%	110,153	-44.125%
2023-01-03	3.9430	4.0353	3.8717	4.0088	+1.468%	68,733	-43.449%
2023-01-02	3.8620	3.9834	3.7986	3.9508	+2.178%	91,730	-42.619%
2023-01-01	3.6355	4.0102	3.6177	3.8666	+6.330%	80,206	-41.370%
2022-12-31	3.6020	3.6436	3.5784	3.6364	+0.947%	32,872	-37.658%
2022-12-30	3.6160	3.6424	3.5678	3.6023	-0.505%	31,060	-37.068%
2022-12-29	3.6078	3.6577	3.5670	3.6206	+0.410%	54,494	-37.386%
2022-12-28	3.6457	3.6671	3.5095	3.6058	-1.176%	98,028	-37.129%
2022-12-27	3.5928	3.6490	3.5761	3.6487	+1.502%	71,580	-37.868%
2022-12-26	3.5982	3.6105	3.5695	3.5947	+0.097%	35,015	-36.935%
2022-12-25	3.6058	3.6152	3.5435	3.5912	-0.749%	59,777	-36.873%
2022-12-24	3.5811	3.6411	3.5489	3.6183	+1.376%	47,721	-37.346%
2022-12-23	3.6000	3.7110	3.5315	3.5692	-1.042%	141,141	-36.484%
2022-12-22	3.5695	3.6701	3.4866	3.6068	+1.025%	171,622	-37.147%
2022-12-21	3.5280	3.5826	3.4597	3.5702	+1.248%	48,272	-36.502%
2022-12-20	3.4167	3.5882	3.3812	3.5262	+3.196%	114,363	-35.710%
2022-12-19	3.4812	3.5903	3.3263	3.4170	-1.785%	126,909	-33.655%
2022-12-18	3.5496	3.5648	3.4292	3.4791	-2.399%	73,791	-34.839%
2022-12-17	3.4400	3.5692	3.2556	3.5646	+3.331%	142,530	-36.402%
2022-12-16	4.0200	4.0585	3.3981	3.4497	-14.187%	229,866	-34.284%
2022-12-15	4.0155	4.0772	3.9300	4.0200	-0.226%	138,294	-43.607%
2022-12-14	4.0781	4.1389	3.9660	4.0291	-1.592%	155,450	-43.734%
2022-12-13	4.3990	4.3990	3.9157	4.0943	-7.028%	430,025	-44.630%
2022-12-12	4.2836	4.4571	4.1572	4.4038	+2.806%	485,701	-48.522%
2022-12-11	4.0758	4.5831	4.0330	4.2836	+4.949%	440,456	-47.077%
2022-12-10	3.9082	4.1473	3.8970	4.0816	+4.157%	117,785	-44.458%
2022-12-09	3.9542	4.0334	3.8741	3.9187	-1.232%	186,732	-42.149%
2022-12-08	3.9102	3.9676	3.7521	3.9676	+1.812%	139,910	-42.862%
2022-12-07	4.1819	4.1961	3.8505	3.8970	-6.946%	203,391	-41.827%
2022-12-06	3.9496	4.3336	3.9180	4.1879	+6.109%	252,683	-45.868%
2022-12-05	3.9902	4.2561	3.8873	3.9468	-0.964%	423,114	-42.561%
2022-12-04	3.8826	4.0198	3.8772	3.9852	+2.990%	85,573	-43.115%
2022-12-03	3.9690	4.0423	3.8653	3.8695	-2.453%	107,837	-41.414%
2022-12-02	3.8929	4.0509	3.7863	3.9668	+1.961%	154,930	-42.851%
2022-12-01	4.0862	4.0965	3.8525	3.8905	-4.889%	163,802	-41.730%
2022-11-30	4.0750	4.4632	3.9251	4.0905	+0.603%	345,147	-44.579%
2022-11-29	4.0517	4.2100	4.0142	4.0660	+0.096%	186,367	-44.245%
2022-11-28	3.8336	4.2566	3.5200	4.0621	+5.985%	409,945	-44.191%
2022-11-27	3.5537	3.9514	3.5315	3.8327	+7.699%	333,710	-40.851%
2022-11-26	3.2324	3.6403	3.2324	3.5587	+10.122%	185,656	-36.297%
2022-11-25	3.3223	3.3333	3.1773	3.2316	-2.575%	63,108	-29.849%
2022-11-24	3.4479	3.4688	3.2336	3.3170	-4.066%	257,156	-31.655%
2022-11-23	3.2670	3.4936	3.1457	3.4576	+5.912%	249,579	-34.434%
2022-11-22	3.1501	3.2733	2.8472	3.2646	+3.487%	245,071	-30.558%
2022-11-21	3.0351	3.1935	2.9041	3.1546	+3.944%	243,997	-28.137%
2022-11-20	3.3089	3.3538	2.9440	3.0349	-8.444%	189,451	-25.302%
2022-11-19	3.1590	3.3942	3.0417	3.3148	+4.700%	194,283	-31.610%
2022-11-18	2.8740	3.2278	2.8740	3.1660	+10.244%	238,063	-28.395%
2022-11-17	2.9777	3.0308	2.8264	2.8718	-3.488%	95,539	-21.060%
2022-11-16	2.9375	3.0736	2.8203	2.9756	+1.380%	141,929	-23.814%
2022-11-15	2.9801	3.0828	2.8882	2.9351	-1.836%	317,476	-22.762%
2022-11-14	2.8827	3.0568	2.6183	2.9900	+3.747%	554,915	-24.181%
2022-11-13	2.8908	3.0349	2.8000	2.8820	+0.104%	121,633	-21.339%
2022-11-12	3.1959	3.1959	2.8472	2.8790	-10.000%	144,313	-21.257%
2022-11-11	3.5021	3.5200	2.9020	3.1989	-9.315%	185,322	-29.132%
2022-11-10	2.8801	3.6381	2.8287	3.5275	+22.347%	349,888	-35.734%
2022-11-09	3.9119	3.9313	2.7933	2.8832	-26.477%	420,555	-21.372%
2022-11-08	4.5954	4.6466	3.2294	3.9215	-14.889%	521,169	-42.190%
2022-11-07	4.7394	4.8340	4.5300	4.6075	-2.853%	224,342	-50.798%
2022-11-06	5.1128	5.2363	4.7271	4.7428	-7.369%	146,329	-52.201%
2022-11-05	4.7256	5.2487	4.7014	5.1201	+8.373%	397,146	-55.724%
2022-11-04	4.3494	4.7720	4.3076	4.7245	+8.214%	237,196	-52.016%
2022-11-03	4.2235	4.5679	4.2235	4.3659	+3.379%	77,886	-48.075%
2022-11-02	4.5070	4.5275	4.1500	4.2232	-6.297%	286,018	-46.320%
2022-11-01	4.7188	4.7768	4.4432	4.5070	-4.845%	133,739	-49.700%
2022-10-31	4.7988	4.8800	4.6400	4.7365	-0.980%	96,024	-52.138%
2022-10-30	4.9207	5.1395	4.7102	4.7834	-2.693%	91,607	-52.607%
2022-10-29	4.9754	5.1233	4.8421	4.9158	-1.053%	116,824	-53.883%
2022-10-28	4.6108	5.1065	4.5477	4.9681	+7.365%	325,685	-54.369%
2022-10-27	4.6939	5.0503	4.5736	4.6273	-1.320%	261,491	-51.008%
2022-10-26	4.7534	4.8122	4.6262	4.6892	-1.477%	101,340	-51.655%
2022-10-25	4.5266	4.9961	4.4374	4.7595	+5.858%	189,510	-52.369%
2022-10-24	4.6467	4.6959	4.4832	4.4961	-2.957%	161,230	-49.579%
2022-10-23	4.4823	4.6852	4.4353	4.6331	+3.674%	228,033	-51.069%
2022-10-22	4.4577	4.5981	4.4135	4.4689	+0.215%	121,560	-49.272%
2022-10-21	4.1945	4.5389	3.9903	4.4593	+6.156%	115,840	-49.162%
2022-10-20	4.2615	4.3664	4.1416	4.2007	-1.223%	58,131	-46.033%
2022-10-19	4.4258	4.4290	4.2348	4.2527	-3.455%	151,680	-46.693%
2022-10-18	4.5681	4.6302	4.3176	4.4049	-3.806%	48,091	-48.535%
2022-10-17	4.5155	4.5872	4.4786	4.5792	+1.631%	36,158	-50.494%
2022-10-16	4.4637	4.5799	4.4528	4.5057	+1.535%	16,072	-49.686%
2022-10-15	4.5150	4.5502	4.4125	4.4376	-1.714%	44,914	-48.914%
2022-10-14	4.5282	4.7568	4.4404	4.5150	-0.811%	44,134	-49.790%
2022-10-13	4.7242	4.7335	4.1711	4.5519	-3.465%	214,101	-50.197%
2022-10-12	4.6947	4.7743	4.6292	4.7153	+0.580%	138,390	-51.922%
2022-10-11	5.1183	5.1693	4.6135	4.6881	-8.651%	400,253	-51.644%
2022-10-10	5.2643	5.3518	5.1183	5.1321	-2.598%	115,129	-55.827%
2022-10-09	5.1589	5.3107	5.1368	5.2690	+2.156%	68,077	-56.975%
2022-10-08	5.1759	5.2348	5.1117	5.1578	-0.396%	68,342	-56.047%
2022-10-07	5.1647	5.2425	5.0647	5.1783	+0.308%	135,143	-56.221%
2022-10-06	5.1998	5.4149	5.1200	5.1624	-0.715%	345,305	-56.086%
2022-10-05	5.2638	5.2751	5.0702	5.1996	-1.184%	229,007	-56.400%
2022-10-04	5.1689	5.3647	5.1689	5.2619	+1.282%	199,129	-56.917%
2022-10-03	5.0113	5.2172	4.9537	5.1953	+3.674%	208,010	-56.364%
2022-10-02	5.2438	5.3172	4.9752	5.0112	-4.414%	166,094	-54.761%
2022-10-01	5.4143	5.4328	5.1736	5.2426	-3.044%	176,716	-56.758%
2022-09-30	5.4356	5.5803	5.3506	5.4072	-0.464%	302,779	-58.074%
2022-09-29	5.3765	5.4955	5.2783	5.4324	+1.128%	361,480	-58.269%
2022-09-28	5.4182	5.4659	5.2191	5.3718	-0.944%	287,498	-57.798%
2022-09-27	5.5143	5.7945	5.2880	5.4230	-1.613%	395,215	-58.197%
2022-09-26	5.7167	5.8000	5.3610	5.5119	-3.557%	255,801	-58.871%
2022-09-25	5.4234	5.7637	5.3424	5.7152	+5.241%	261,020	-60.334%
2022-09-24	5.6877	5.7084	5.3710	5.4306	-4.485%	326,511	-58.255%
2022-09-23	5.9089	6.1008	5.4404	5.6856	-3.711%	420,246	-60.127%
2022-09-22	5.7903	6.0300	5.5984	5.9047	+1.955%	476,790	-61.607%
2022-09-21	5.7170	6.3954	5.4984	5.7915	+1.579%	752,012	-60.856%
2022-09-20	5.8708	6.0272	5.5594	5.7015	-2.884%	441,984	-60.239%
2022-09-19	5.0816	6.1900	4.9291	5.8708	+15.544%	955,515	-61.385%
2022-09-18	5.6303	5.7216	5.0112	5.0810	-9.718%	447,968	-55.383%
2022-09-17	4.6633	5.7527	4.6633	5.6279	+20.968%	403,726	-59.719%
2022-09-16	4.9137	4.9777	4.5633	4.6524	-5.208%	138,721	-51.272%
2022-09-15	5.0866	5.3573	4.8585	4.9080	-3.765%	245,587	-53.810%
2022-09-14	5.1360	5.2627	4.8253	5.1000	-0.790%	234,555	-55.549%
2022-09-13	5.4730	5.8937	5.0002	5.1406	-6.264%	495,327	-55.900%
2022-09-12	5.6681	5.6681	5.2302	5.4841	-3.432%	360,308	-58.662%
2022-09-11	5.0570	5.8232	4.9597	5.6790	+12.360%	428,283	-60.081%
2022-09-10	5.0500	5.1230	4.9182	5.0543	+0.176%	161,695	-55.147%
2022-09-09	4.5016	5.2980	4.4944	5.0454	+12.312%	338,914	-55.068%
2022-09-08	4.4236	4.5500	4.3492	4.4923	+1.620%	133,927	-49.536%
2022-09-07	4.3047	4.4736	4.1711	4.4207	+2.762%	126,669	-48.719%
2022-09-06	4.7608	4.8182	4.2882	4.3019	-9.405%	205,154	-47.302%
2022-09-05	4.7988	4.8424	4.6282	4.7485	-1.023%	109,898	-52.259%
2022-09-04	4.7643	4.8143	4.7102	4.7976	+0.885%	71,645	-52.747%
2022-09-03	4.6987	4.7881	4.6500	4.7555	+1.179%	96,612	-52.329%
2022-09-02	4.7642	4.8684	4.6405	4.7001	-1.490%	169,807	-51.767%
2022-09-01	4.7484	4.8127	4.5975	4.7712	+0.208%	74,374	-52.486%
2022-08-31	4.8243	4.9964	4.7265	4.7613	-0.977%	78,667	-52.387%
2022-08-30	4.9693	5.0866	4.6750	4.8083	-3.736%	139,497	-52.852%
2022-08-29	4.6484	5.0254	4.5943	4.9949	+7.422%	341,571	-54.614%
2022-08-28	4.7564	5.0653	4.6157	4.6498	-2.200%	142,192	-51.245%
2022-08-27	4.7714	4.8376	4.6624	4.7544	-0.394%	142,936	-52.318%
2022-08-26	5.3752	5.3752	4.7220	4.7732	-11.327%	225,869	-52.506%
2022-08-25	5.3120	5.4929	5.1794	5.3829	+1.337%	155,105	-57.885%
2022-08-24	5.2424	5.5835	5.0650	5.3119	+1.179%	275,640	-57.322%
2022-08-23	5.2111	5.3009	5.0032	5.2500	+0.845%	224,148	-56.819%
2022-08-22	5.1923	5.2193	4.9012	5.2060	+0.270%	243,018	-56.454%
2022-08-21	5.0368	5.3300	4.8660	5.1920	+3.149%	257,522	-56.337%
2022-08-20	5.1126	5.3345	4.8460	5.0335	-1.620%	208,417	-54.962%
2022-08-19	5.7736	5.8017	5.0791	5.1164	-11.343%	780,754	-55.692%
2022-08-18	6.1155	6.4242	5.5666	5.7710	-5.451%	388,949	-60.717%
2022-08-17	6.1972	6.4374	5.9401	6.1037	-1.601%	176,233	-62.859%
2022-08-16	6.2424	6.3593	6.1105	6.2030	-0.121%	145,176	-63.453%
2022-08-15	6.3717	6.8056	6.0659	6.2105	-2.524%	328,165	-63.497%
2022-08-14	6.6652	6.8932	6.3425	6.3713	-4.269%	237,790	-64.419%
2022-08-13	7.0283	7.1544	6.5958	6.6554	-5.458%	244,479	-65.937%
2022-08-12	6.9279	7.1003	6.7399	7.0396	+1.561%	186,466	-67.796%
2022-08-11	7.1090	7.2796	6.8053	6.9314	-2.432%	216,507	-67.294%
2022-08-10	7.0169	7.3161	6.6576	7.1042	+1.122%	333,920	-68.089%
2022-08-09	7.3118	7.4790	6.8189	7.0254	-4.156%	234,337	-67.731%
2022-08-08	7.2066	7.5588	7.1813	7.3300	+1.666%	170,964	-69.072%
2022-08-07	7.2575	7.3797	7.1073	7.2099	-0.656%	154,205	-68.557%
2022-08-06	7.5747	7.5747	7.2238	7.2575	-4.184%	142,806	-68.763%
2022-08-05	7.4322	7.7133	7.3390	7.5744	+1.893%	315,964	-70.070%
2022-08-04	7.1668	7.7278	7.1210	7.4337	+3.668%	414,971	-69.504%
2022-08-03	6.6438	7.4946	6.5653	7.1707	+7.918%	518,561	-68.385%
2022-08-02	6.6475	6.9930	6.2145	6.6446	-0.270%	523,074	-65.882%
2022-08-01	6.7068	7.2628	6.4664	6.6626	-0.898%	473,274	-65.974%
2022-07-31	6.6954	7.3038	6.6097	6.7230	+0.441%	396,306	-66.280%
2022-07-30	6.6760	7.1240	6.5896	6.6935	+0.268%	552,736	-66.131%
2022-07-29	6.9253	7.1663	6.5240	6.6756	-3.636%	609,661	-66.041%
2022-07-28	6.8181	7.2111	6.3402	6.9275	+1.469%	906,759	-67.275%
2022-07-27	5.7575	6.9166	5.6335	6.8272	+18.425%	665,265	-66.795%
2022-07-26	6.0079	6.0596	5.4282	5.7650	-3.878%	382,676	-60.676%
2022-07-25	6.4547	6.6525	5.9857	5.9976	-6.913%	695,747	-62.202%
2022-07-24	6.6529	6.9362	6.4243	6.4430	-2.922%	595,717	-64.815%
2022-07-23	6.1984	6.8984	6.1465	6.6369	+7.185%	780,748	-65.842%
2022-07-22	6.4249	6.9279	6.1775	6.1920	-3.647%	947,678	-63.388%
2022-07-21	5.8713	6.5563	5.6443	6.4264	+9.252%	892,566	-64.724%
2022-07-20	6.0883	6.5031	5.8162	5.8822	-3.426%	1,052,254	-61.460%
2022-07-19	6.0082	6.3620	5.6290	6.0909	+1.376%	1,372,766	-62.781%
2022-07-18	4.9709	6.2600	4.9699	6.0082	+21.043%	985,524	-62.268%
2022-07-17	4.7709	5.1658	4.6408	4.9637	+4.041%	758,527	-54.328%
2022-07-16	4.6049	4.8859	4.4458	4.7709	+3.708%	450,873	-52.483%
2022-07-15	4.6778	4.7891	4.5263	4.6003	-1.722%	445,336	-50.721%
2022-07-14	4.5774	4.7500	4.3326	4.6809	+2.203%	471,955	-51.569%
2022-07-13	4.2396	4.5968	4.1825	4.5800	+8.080%	566,205	-50.502%
2022-07-12	4.3347	4.3901	4.1766	4.2376	-2.265%	316,103	-46.503%
2022-07-11	4.7746	4.7788	4.2827	4.3358	-9.424%	212,800	-47.714%
2022-07-10	5.0105	5.0455	4.7055	4.7869	-4.352%	208,585	-52.642%
2022-07-09	4.9419	5.0914	4.9419	5.0047	+1.066%	132,270	-54.703%
2022-07-08	5.1171	5.2910	4.9110	4.9519	-3.179%	332,770	-54.220%
2022-07-07	5.0147	5.2395	4.8849	5.1145	+2.019%	433,890	-55.675%
2022-07-06	4.9085	5.1616	4.7533	5.0133	+2.154%	667,065	-54.780%
2022-07-05	4.9095	5.0930	4.6126	4.9076	-0.353%	566,810	-53.806%
2022-07-04	4.5641	4.9438	4.4080	4.9250	+7.903%	292,609	-53.970%
2022-07-03	4.5094	4.7019	4.4563	4.5643	+1.307%	229,835	-50.332%
2022-07-02	4.5323	4.6329	4.3577	4.5054	-0.554%	220,178	-49.683%
2022-07-01	4.6336	4.8202	4.3451	4.5305	-2.022%	477,519	-49.961%
2022-06-30	4.6924	4.7488	4.2080	4.6240	-1.110%	500,853	-50.973%
2022-06-29	4.8930	5.1264	4.6000	4.6759	-4.558%	521,174	-51.517%
2022-06-28	5.1124	5.5661	4.7878	4.8992	-4.009%	883,678	-53.727%
2022-06-27	4.6881	5.2535	4.6551	5.1038	+8.777%	789,634	-55.582%
2022-06-26	4.5569	5.2987	4.5115	4.6920	+2.996%	907,357	-51.684%
2022-06-25	4.4936	4.6717	4.2810	4.5555	+1.533%	532,553	-50.236%
2022-06-24	4.3844	4.6197	4.3472	4.4867	+2.233%	893,117	-49.473%
2022-06-23	3.9716	4.4797	3.9593	4.3887	+10.666%	1,039,172	-48.345%

.dark-mode .ZZ7cW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZ7cW7{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDApeCoin / US Dollar (BINANCEUS:APEUSD)crypto

APEUSD
ApeCoin / US Dollar (BINANCEUS:APEUSD)
crypto