Dark

APEUSD
APEcoin / United States dollar
crypto Composite

Real-time

Sep 10, 2025 5:51:57 PM EDT

0.61300USD+1.827%(+0.01100)362,605APE221,444USD

0.60651Bid 0.61791Ask 0.01140Spread

Composite
0.61300 Coinbase
0.61300 Bitfinex
0.61210 Gemini
0.61100 OKX
0.61520 Bitstamp
0.61000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	0.60500	0.61910	0.60100	0.6130	+1.490%	354,803	0.000%
2025-09-09	0.59600	0.62630	0.59200	0.6040	+1.513%	864,057	+1.490%
2025-09-08	0.58400	0.60120	0.58200	0.5950	+1.709%	382,919	+3.025%
2025-09-07	0.57200	0.58743	0.57200	0.5850	+2.273%	257,704	+4.786%
2025-09-06	0.58100	0.58400	0.57000	0.5720	-1.549%	389,649	+7.168%
2025-09-05	0.56300	0.58453	0.56300	0.5810	+3.381%	921,932	+5.508%
2025-09-04	0.57800	0.58000	0.55700	0.5620	-2.600%	833,240	+9.075%
2025-09-03	0.57600	0.58400	0.56800	0.5770	+0.174%	3,570,731	+6.239%
2025-09-02	0.55100	0.57655	0.54900	0.5760	+4.537%	4,161,753	+6.424%
2025-09-01	0.56200	0.57700	0.53700	0.5510	-1.957%	6,334,416	+11.252%
2025-08-31	0.57200	0.58900	0.56200	0.5620	-1.404%	2,537,698	+9.075%
2025-08-30	0.56000	0.57300	0.55000	0.5700	+1.604%	216,720	+7.544%
2025-08-29	0.60000	0.60000	0.55200	0.5610	-6.344%	2,052,251	+9.269%
2025-08-28	0.57800	0.59923	0.56700	0.5990	+3.276%	3,098,296	+2.337%
2025-08-27	0.58596	0.59510	0.57400	0.5800	-1.193%	725,312	+5.690%
2025-08-26	0.56461	0.59100	0.55700	0.5870	+5.009%	566,267	+4.429%
2025-08-25	0.59174	0.62500	0.55300	0.5590	-8.660%	898,437	+9.660%
2025-08-24	0.62330	0.64000	0.60800	0.6120	-4.075%	600,627	+0.163%
2025-08-23	0.64218	0.64400	0.61000	0.6380	-0.623%	483,401	-3.918%
2025-08-22	0.58535	0.64210	0.56500	0.6420	+8.998%	1,432,835	-4.517%
2025-08-21	0.60642	0.61300	0.58700	0.5890	-3.443%	606,763	+4.075%
2025-08-20	0.60143	0.62000	0.58700	0.6100	+2.867%	736,080	+0.492%
2025-08-19	0.59088	0.63130	0.57800	0.5930	-1.983%	1,129,340	+3.373%
2025-08-18	0.62673	0.62800	0.59970	0.6050	-3.509%	442,852	+1.322%
2025-08-17	0.62836	0.65040	0.62600	0.6270	-0.159%	463,231	-2.233%
2025-08-16	0.60423	0.62900	0.59900	0.6280	+6.081%	401,501	-2.389%
2025-08-15	0.59346	0.61600	0.58300	0.5920	-1.987%	4,200,524	+3.547%
2025-08-14	0.66464	0.66700	0.59500	0.6040	-8.623%	1,815,671	+1.490%
2025-08-13	0.63630	0.66300	0.63400	0.6610	+3.443%	851,765	-7.262%
2025-08-12	0.61137	0.64454	0.60200	0.6390	+5.446%	914,088	-4.069%
2025-08-11	0.63474	0.64900	0.60100	0.6060	-4.567%	947,477	+1.155%
2025-08-10	0.63947	0.65200	0.62180	0.6350	-1.244%	798,379	-3.465%
2025-08-09	0.62575	0.64905	0.62575	0.6430	+2.389%	1,454,021	-4.666%
2025-08-08	0.59736	0.65691	0.58246	0.6280	+5.369%	11,734,299	-2.389%
2025-08-07	0.56900	0.59800	0.56700	0.5960	+5.115%	5,542,822	+2.852%
2025-08-06	0.54523	0.57140	0.53900	0.5670	+1.978%	8,027,463	+8.113%
2025-08-05	0.57766	0.57840	0.54630	0.5560	-3.472%	7,963,603	+10.252%
2025-08-04	0.55951	0.60500	0.55600	0.5760	+3.226%	5,234,468	+6.424%
2025-08-03	0.53539	0.55935	0.53280	0.5580	+3.911%	245,100	+9.857%
2025-08-02	0.55296	0.55950	0.52600	0.5370	-2.893%	485,911	+14.153%
2025-08-01	0.56431	0.57530	0.53700	0.5530	-3.490%	1,326,035	+10.850%
2025-07-31	0.60429	0.62000	0.56950	0.5730	-3.209%	863,948	+6.981%
2025-07-30	0.59640	0.61700	0.56530	0.5920	-3.740%	1,236,397	+3.547%
2025-07-29	0.60607	0.62900	0.60000	0.6150	+0.985%	1,437,714	-0.325%
2025-07-28	0.65233	0.67000	0.60570	0.6090	-5.728%	1,722,603	+0.657%
2025-07-27	0.64405	0.65500	0.63600	0.6460	+1.095%	1,449,191	-5.108%
2025-07-26	0.65589	0.65900	0.62300	0.6390	-2.591%	958,027	-4.069%
2025-07-25	0.63643	0.65700	0.62900	0.6560	+2.022%	733,904	-6.555%
2025-07-24	0.68660	0.69000	0.61400	0.6430	-5.580%	1,392,658	-4.666%
2025-07-23	0.72457	0.73400	0.65870	0.6810	-5.809%	4,952,957	-9.985%
2025-07-22	0.72469	0.73600	0.69500	0.7230	-0.687%	1,680,799	-15.214%
2025-07-21	0.68718	0.77500	0.68560	0.7280	+4.748%	2,941,529	-15.797%
2025-07-20	0.69480	0.71500	0.67500	0.6950	+2.963%	1,017,585	-11.799%
2025-07-19	0.66339	0.68700	0.65285	0.6750	+0.746%	505,010	-9.185%
2025-07-18	0.67784	0.74000	0.65700	0.6700	-1.034%	2,003,224	-8.507%
2025-07-17	0.65449	0.68200	0.65200	0.6770	+0.894%	752,918	-9.453%
2025-07-16	0.66384	0.68300	0.65500	0.6710	+1.054%	986,090	-8.644%
2025-07-15	0.63430	0.66700	0.61900	0.6640	+3.427%	869,558	-7.681%
2025-07-14	0.67678	0.68600	0.63700	0.6420	-2.727%	1,794,525	-4.517%
2025-07-13	0.64248	0.67700	0.64243	0.6600	+2.644%	649,729	-7.121%
2025-07-12	0.65906	0.67900	0.63440	0.6430	-3.598%	1,034,672	-4.666%
2025-07-11	0.66889	0.69000	0.65300	0.6670	+1.368%	1,565,734	-8.096%
2025-07-10	0.63287	0.66400	0.62800	0.6580	+3.949%	854,384	-6.839%
2025-07-09	0.60984	0.63700	0.60300	0.6330	+3.431%	876,808	-3.160%
2025-07-08	0.60323	0.61425	0.59300	0.6120	+1.493%	994,770	+0.163%
2025-07-07	0.61600	0.61700	0.60000	0.6030	-1.148%	272,852	+1.658%
2025-07-06	0.60115	0.61800	0.57950	0.6100	+2.521%	1,642,049	+0.492%
2025-07-05	0.60754	0.60800	0.58760	0.5950	0.000%	361,990	+3.025%
2025-07-04	0.60239	0.63300	0.58870	0.5950	-6.003%	438,992	+3.025%
2025-07-03	0.63234	0.64400	0.62300	0.6330	0.000%	449,834	-3.160%
2025-07-02	0.58594	0.63810	0.56700	0.6330	+8.390%	1,337,217	-3.160%
2025-07-01	0.61134	0.61400	0.58000	0.5840	-4.575%	449,215	+4.966%
2025-06-30	0.63020	0.63500	0.60700	0.6120	-2.703%	626,327	+0.163%
2025-06-29	0.61666	0.63700	0.59900	0.6290	+3.624%	1,381,429	-2.544%
2025-06-28	0.59660	0.60800	0.59000	0.6070	+0.497%	334,376	+0.988%
2025-06-27	0.60171	0.61100	0.59100	0.6040	+0.667%	1,222,917	+1.490%
2025-06-26	0.61928	0.63500	0.58150	0.6000	-1.961%	3,109,031	+2.167%
2025-06-25	0.62687	0.63400	0.60500	0.6120	-2.080%	959,101	+0.163%
2025-06-24	0.61672	0.63000	0.61200	0.6250	+2.124%	1,048,078	-1.920%
2025-06-23	0.56439	0.61400	0.55700	0.6120	+9.481%	1,196,634	+0.163%
2025-06-22	0.58238	0.58700	0.52900	0.5590	-2.443%	2,155,103	+9.660%
2025-06-21	0.61661	0.62800	0.56900	0.5730	-6.525%	999,622	+6.981%
2025-06-20	0.63526	0.63900	0.60500	0.6130	-2.853%	633,083	0.000%
2025-06-19	0.63118	0.65000	0.62300	0.6310	+0.478%	499,258	-2.853%
2025-06-18	0.65488	0.65800	0.60000	0.6280	-3.681%	1,108,770	-2.389%
2025-06-17	0.66075	0.67400	0.64400	0.6520	-1.955%	1,176,867	-5.982%
2025-06-16	0.66654	0.69500	0.66100	0.6650	+0.151%	1,417,462	-7.820%
2025-06-15	0.67871	0.68300	0.65170	0.6640	-2.639%	719,273	-7.681%
2025-06-14	0.67157	0.69810	0.67000	0.6820	+1.187%	794,247	-10.117%
2025-06-13	0.68347	0.69200	0.62900	0.6740	-2.601%	1,868,285	-9.050%
2025-06-12	0.70873	0.72800	0.68640	0.6920	-2.809%	1,212,480	-11.416%
2025-06-11	0.73840	0.74100	0.70400	0.7120	-3.261%	1,003,494	-13.904%
2025-06-10	0.72745	0.74300	0.71100	0.7360	+1.238%	1,317,132	-16.712%
2025-06-09	0.70977	0.73200	0.67900	0.7270	+2.975%	1,392,647	-15.681%
2025-06-08	0.69752	0.73000	0.68400	0.7060	+1.729%	835,847	-13.173%
2025-06-07	0.68612	0.72000	0.68000	0.6940	+1.166%	1,147,324	-11.671%
2025-06-06	0.66498	0.75100	0.65900	0.6860	+3.158%	2,429,109	-10.641%
2025-06-05	0.73257	0.73800	0.65770	0.6650	-8.149%	2,012,179	-7.820%
2025-06-04	0.68371	0.78700	0.68200	0.7240	+4.624%	3,803,645	-15.331%
2025-06-03	0.70668	0.71500	0.67690	0.6920	-1.705%	906,318	-11.416%
2025-06-02	0.64924	0.71400	0.62600	0.7040	+8.810%	1,879,799	-12.926%
2025-06-01	0.61114	0.64700	0.60000	0.6470	+5.546%	789,253	-5.255%
2025-05-31	0.63201	0.64100	0.59300	0.6130	-4.368%	1,497,163	0.000%
2025-05-30	0.69463	0.69826	0.63700	0.6410	-7.902%	802,699	-4.368%
2025-05-29	0.71750	0.73600	0.69000	0.6960	-2.793%	1,381,392	-11.925%
2025-05-28	0.70094	0.71700	0.68780	0.7160	+2.726%	1,419,465	-14.385%
2025-05-27	0.64900	0.72000	0.64030	0.6970	+6.250%	888,065	-12.052%
2025-05-26	0.64466	0.67700	0.64449	0.6560	+0.923%	911,766	-6.555%
2025-05-25	0.63922	0.65000	0.62300	0.6500	+2.201%	529,828	-5.692%
2025-05-24	0.63722	0.66200	0.62900	0.6360	-0.935%	1,151,798	-3.616%
2025-05-23	0.70184	0.72000	0.63900	0.6420	-8.807%	1,070,486	-4.517%
2025-05-22	0.68565	0.71000	0.68100	0.7040	+3.075%	664,618	-12.926%
2025-05-21	0.66142	0.69000	0.65090	0.6830	+4.594%	826,070	-10.249%
2025-05-20	0.65075	0.67000	0.62700	0.6530	+0.462%	829,105	-6.126%
2025-05-19	0.67854	0.68700	0.62300	0.6500	-3.988%	1,001,955	-5.692%
2025-05-18	0.61458	0.68100	0.61000	0.6770	+10.081%	1,106,854	-9.453%
2025-05-17	0.61167	0.64300	0.58800	0.6150	+0.985%	1,033,622	-0.325%
2025-05-16	0.62159	0.65000	0.60300	0.6090	-1.297%	621,880	+0.657%
2025-05-15	0.65785	0.67300	0.60900	0.6170	-6.938%	849,990	-0.648%
2025-05-14	0.71823	0.72600	0.66000	0.6630	-5.690%	3,138,697	-7.541%
2025-05-13	0.67326	0.71910	0.63600	0.7030	+4.613%	1,894,367	-12.802%
2025-05-12	0.67183	0.71800	0.64500	0.6720	+1.053%	1,906,732	-8.780%
2025-05-11	0.68112	0.68838	0.64000	0.6650	-2.635%	1,084,984	-7.820%
2025-05-10	0.64108	0.68600	0.63700	0.6830	+6.719%	1,740,350	-10.249%
2025-05-09	0.56770	0.64600	0.56100	0.6400	+14.082%	2,411,055	-4.219%
2025-05-08	0.49148	0.57400	0.48800	0.5610	+14.724%	1,099,867	+9.269%
2025-05-07	0.48862	0.49715	0.47600	0.4890	+1.452%	490,862	+25.358%
2025-05-06	0.48978	0.49800	0.46180	0.4820	-0.413%	680,786	+27.178%
2025-05-05	0.48974	0.50255	0.47700	0.4840	-0.206%	622,990	+26.653%
2025-05-04	0.49441	0.51700	0.48100	0.4850	-3.194%	500,373	+26.392%
2025-05-03	0.54167	0.54800	0.49500	0.5010	-7.735%	482,355	+22.355%
2025-05-02	0.54431	0.55340	0.53000	0.5430	-0.184%	1,061,787	+12.891%
2025-05-01	0.53860	0.54700	0.53000	0.5440	+2.256%	615,949	+12.684%
2025-04-30	0.52932	0.54400	0.51700	0.5320	+2.308%	969,450	+15.226%
2025-04-29	0.55549	0.56400	0.51900	0.5200	-5.109%	833,037	+17.885%
2025-04-28	0.51405	0.56000	0.50700	0.5480	+5.792%	640,216	+11.861%
2025-04-27	0.54237	0.55600	0.51400	0.5180	-5.818%	564,473	+18.340%
2025-04-26	0.53158	0.56400	0.52900	0.5500	+3.970%	871,348	+11.455%
2025-04-25	0.52401	0.54300	0.51500	0.5290	+1.927%	829,621	+15.879%
2025-04-24	0.51418	0.52500	0.50100	0.5190	+0.581%	710,059	+18.112%
2025-04-23	0.49661	0.51800	0.49200	0.5160	+4.878%	1,119,942	+18.798%
2025-04-22	0.46133	0.50000	0.45400	0.4920	+6.263%	1,050,772	+24.593%
2025-04-21	0.46746	0.48500	0.46000	0.4630	-1.907%	1,129,629	+32.397%
2025-04-20	0.47171	0.48930	0.45450	0.4720	+2.165%	1,567,984	+29.873%
2025-04-19	0.44607	0.57411	0.43000	0.4620	+7.442%	745,807	+32.684%
2025-04-18	0.41319	0.44000	0.40900	0.4300	+3.614%	344,413	+42.558%
2025-04-17	0.41073	0.43000	0.40499	0.4150	+1.966%	1,032,131	+47.711%
2025-04-16	0.41093	0.42026	0.40000	0.4070	-0.245%	1,153,010	+50.614%
2025-04-15	0.41719	0.42600	0.40700	0.4080	-2.857%	1,113,748	+50.245%
2025-04-14	0.42692	0.44000	0.41300	0.4200	+0.239%	592,963	+45.952%
2025-04-13	0.43894	0.44400	0.41700	0.4190	-5.631%	616,743	+46.301%
2025-04-12	0.42342	0.44900	0.41800	0.4440	+4.717%	963,184	+38.063%
2025-04-11	0.40707	0.43000	0.40600	0.4240	+4.177%	2,532,303	+44.575%
2025-04-10	0.41751	0.42600	0.39600	0.4070	-4.460%	937,046	+50.614%
2025-04-09	0.38154	0.43000	0.36300	0.4260	+12.997%	1,241,542	+43.897%
2025-04-08	0.40654	0.41060	0.37700	0.3770	-6.683%	802,591	+62.599%
2025-04-07	0.40025	0.42000	0.34900	0.4040	+2.799%	2,590,653	+51.733%
2025-04-06	0.43500	0.45000	0.37900	0.3930	-11.086%	1,324,595	+55.980%
2025-04-05	0.44415	0.45000	0.43500	0.4420	-1.119%	307,817	+38.688%
2025-04-04	0.44388	0.45300	0.42800	0.4470	+0.676%	632,776	+37.136%
2025-04-03	0.45111	0.45500	0.42000	0.4440	+2.540%	742,078	+38.063%
2025-04-02	0.47515	0.49200	0.42000	0.4330	-10.166%	1,077,372	+41.570%
2025-04-01	0.47023	0.49700	0.46800	0.4820	+2.991%	586,821	+27.178%
2025-03-31	0.47490	0.48100	0.46000	0.4680	-1.474%	1,325,353	+30.983%
2025-03-30	0.47182	0.48300	0.46400	0.4750	+1.931%	490,535	+29.053%
2025-03-29	0.50463	0.50463	0.46190	0.4660	-4.898%	624,624	+31.545%
2025-03-28	0.53435	0.55630	0.48600	0.4900	-11.552%	1,124,247	+25.102%
2025-03-27	0.55621	0.57100	0.54000	0.5540	+0.181%	907,927	+10.650%
2025-03-26	0.56313	0.58500	0.54100	0.5530	-1.950%	855,195	+10.850%
2025-03-25	0.56199	0.61830	0.54900	0.5640	+1.622%	1,034,715	+8.688%
2025-03-24	0.54148	0.56330	0.53500	0.5550	+2.588%	942,865	+10.450%
2025-03-23	0.52872	0.55530	0.52600	0.5410	+1.883%	970,320	+13.309%
2025-03-22	0.51496	0.54210	0.50800	0.5310	+4.528%	580,245	+15.443%
2025-03-21	0.53029	0.53500	0.50400	0.5080	-2.308%	762,849	+20.669%
2025-03-20	0.54092	0.55000	0.51200	0.5200	-2.804%	570,414	+17.885%
2025-03-19	0.52738	0.55000	0.51500	0.5350	+1.326%	1,902,155	+14.579%
2025-03-18	0.54336	0.54800	0.51100	0.5280	-2.941%	1,805,666	+16.098%
2025-03-17	0.50405	0.57400	0.50200	0.5440	+7.937%	4,161,174	+12.684%
2025-03-16	0.53444	0.53800	0.49600	0.5040	-5.441%	751,014	+21.627%
2025-03-15	0.51640	0.54800	0.51200	0.5330	+1.139%	606,812	+15.009%
2025-03-14	0.50183	0.53800	0.49100	0.5270	+4.563%	984,519	+16.319%
2025-03-13	0.51276	0.55500	0.48200	0.5040	-2.703%	1,128,312	+21.627%
2025-03-12	0.49140	0.54200	0.48000	0.5180	+5.930%	1,338,221	+18.340%
2025-03-11	0.45000	0.50700	0.42000	0.4890	+4.264%	2,847,659	+25.358%
2025-03-10	0.48995	0.53000	0.44500	0.4690	-0.213%	1,847,258	+30.704%
2025-03-09	0.53491	0.54200	0.46200	0.4700	-12.313%	1,502,945	+30.426%
2025-03-08	0.56018	0.56200	0.52400	0.5360	-4.626%	595,388	+14.366%
2025-03-07	0.54752	0.58600	0.53000	0.5620	-0.178%	1,410,618	+9.075%
2025-03-06	0.57424	0.59200	0.55500	0.5630	-2.257%	1,198,525	+8.881%
2025-03-05	0.54906	0.58000	0.53300	0.5760	+4.918%	1,718,197	+6.424%
2025-03-04	0.56950	0.57600	0.49900	0.5490	-3.684%	4,059,205	+11.658%
2025-03-03	0.68970	0.69000	0.55500	0.5700	-17.271%	3,022,370	+7.544%
2025-03-02	0.62314	0.68959	0.60880	0.6890	+11.129%	1,668,934	-11.030%
2025-03-01	0.64404	0.64404	0.60200	0.6200	-2.821%	669,861	-1.129%
2025-02-28	0.64631	0.65300	0.58290	0.6380	-1.238%	1,414,157	-3.918%
2025-02-27	0.63455	0.66908	0.62000	0.6460	+1.893%	1,132,730	-5.108%
2025-02-26	0.62008	0.64725	0.60300	0.6340	+2.423%	2,067,222	-3.312%
2025-02-25	0.59162	0.62841	0.54600	0.6190	+5.093%	2,793,366	-0.969%
2025-02-24	0.70588	0.70770	0.56900	0.5890	-16.690%	2,320,372	+4.075%
2025-02-23	0.73407	0.73600	0.69490	0.7070	-3.810%	720,052	-13.296%
2025-02-22	0.68534	0.73529	0.68200	0.7350	+6.987%	2,414,247	-16.599%
2025-02-21	0.71084	0.76400	0.67400	0.6870	-3.511%	1,939,412	-10.771%
2025-02-20	0.67209	0.71400	0.66670	0.7120	+6.110%	1,207,851	-13.904%
2025-02-19	0.67550	0.68700	0.65000	0.6710	-0.445%	873,354	-8.644%
2025-02-18	0.70824	0.71800	0.65000	0.6740	-5.602%	1,761,734	-9.050%
2025-02-17	0.72092	0.75039	0.69500	0.7140	-0.557%	938,281	-14.146%
2025-02-16	0.71839	0.73300	0.70100	0.7180	-0.278%	620,277	-14.624%
2025-02-15	0.74852	0.74900	0.71000	0.7200	-3.614%	957,571	-14.861%
2025-02-14	0.73488	0.78692	0.72700	0.7470	+1.495%	1,725,047	-17.938%
2025-02-13	0.75467	0.77000	0.71800	0.7360	-2.387%	1,947,949	-16.712%
2025-02-12	0.71176	0.76400	0.68600	0.7540	+5.899%	2,465,231	-18.700%
2025-02-11	0.72011	0.77300	0.69500	0.7120	-0.697%	2,505,252	-13.904%
2025-02-10	0.70075	0.72910	0.66000	0.7170	+4.519%	1,608,523	-14.505%
2025-02-09	0.68649	0.70500	0.64800	0.6860	-0.146%	1,335,492	-10.641%
2025-02-08	0.64955	0.69400	0.64530	0.6870	+6.677%	1,538,870	-10.771%
2025-02-07	0.66178	0.71000	0.62600	0.6440	+0.312%	2,058,326	-4.814%
2025-02-06	0.69173	0.70700	0.63100	0.6420	-5.449%	2,158,301	-4.517%
2025-02-05	0.70105	0.72700	0.67700	0.6790	-4.501%	3,904,654	-9.720%
2025-02-04	0.75520	0.76300	0.65900	0.7110	-5.452%	3,607,679	-13.783%
2025-02-03	0.74626	0.76900	0.41096	0.7520	+0.401%	9,267,338	-18.484%
2025-02-02	0.92332	0.92700	0.70000	0.7490	-17.963%	3,913,576	-18.158%
2025-02-01	0.99243	1.04400	0.89900	0.9130	-8.333%	1,889,604	-32.859%
2025-01-31	0.96346	1.02420	0.94500	0.9960	+2.575%	3,263,345	-38.454%
2025-01-30	0.91608	0.98600	0.90800	0.9710	+5.406%	2,166,845	-36.869%
2025-01-29	0.85500	0.95221	0.85390	0.9212	+7.091%	2,161,979	-33.456%
2025-01-28	0.93700	0.96200	0.85490	0.8602	-8.470%	1,580,328	-28.738%
2025-01-27	0.97800	0.98150	0.86200	0.9398	-3.876%	2,371,362	-34.773%
2025-01-26	0.98700	1.02300	0.97600	0.9777	-1.133%	1,270,034	-37.302%
2025-01-25	0.98300	1.02100	0.96800	0.9889	+0.020%	1,425,610	-38.012%
2025-01-24	1.01000	1.05530	0.97800	0.9887	-3.097%	1,355,186	-37.999%
2025-01-23	1.02100	1.03260	0.97200	1.0203	-0.381%	1,816,900	-39.920%
2025-01-22	1.02500	1.06300	1.01000	1.0242	0.000%	1,811,206	-40.148%
2025-01-21	0.99400	1.05000	0.94500	1.0242	+3.434%	2,469,683	-40.148%
2025-01-20	0.97800	1.07010	0.91300	0.9902	-10.422%	5,884,310	-38.093%
2025-01-19	1.09700	1.13700	0.96600	1.1054	+0.263%	3,400,766	-44.545%
2025-01-18	1.19900	1.21400	1.07500	1.1025	-5.014%	4,252,905	-44.399%
2025-01-17	1.11300	1.21000	1.10700	1.1607	+1.309%	1,548,168	-47.187%
2025-01-16	1.14400	1.15100	1.08600	1.1457	+0.236%	2,484,084	-46.496%
2025-01-15	1.07200	1.15000	1.03400	1.1430	+5.941%	1,489,318	-46.369%
2025-01-14	1.02200	1.08800	1.01600	1.0789	+4.282%	1,490,294	-43.183%
2025-01-13	1.08200	1.12440	0.96000	1.0346	-7.781%	2,424,453	-40.750%
2025-01-12	1.11700	1.12760	1.08000	1.1219	+1.136%	408,681	-45.361%
2025-01-11	1.12400	1.14810	1.10100	1.1093	-1.579%	610,427	-44.740%
2025-01-10	1.09800	1.13500	1.08500	1.1271	+1.724%	1,468,620	-45.613%
2025-01-09	1.13100	1.14900	1.05700	1.1080	-7.016%	2,212,513	-44.675%
2025-01-08	1.19200	1.20800	1.06200	1.1916	+0.134%	2,659,008	-48.557%
2025-01-07	1.35600	1.36700	1.18800	1.1900	-12.539%	2,749,481	-48.487%
2025-01-06	1.34800	1.39700	1.32600	1.3606	+2.447%	1,909,554	-54.946%
2025-01-05	1.34500	1.37000	1.31000	1.3281	-1.014%	1,026,251	-53.844%
2025-01-04	1.37600	1.39000	1.32900	1.3417	+7.698%	805,158	-54.312%
2025-01-03	1.25800	1.39200	1.24400	1.2458	+0.395%	1,820,309	-50.795%
2025-01-02	1.23700	1.29000	1.23600	1.2409	+0.137%	875,511	-50.600%
2025-01-01	1.19800	1.24870	1.17000	1.2392	+1.900%	1,009,191	-50.533%
2024-12-31	1.21100	1.26100	1.18200	1.2161	+2.972%	1,640,342	-49.593%
2024-12-30	1.20600	1.26800	1.16300	1.1810	-5.034%	1,919,875	-48.095%
2024-12-29	1.25200	1.27800	1.18800	1.2436	+4.627%	979,095	-50.708%
2024-12-28	1.21100	1.26000	1.18200	1.1886	-0.386%	579,476	-48.427%
2024-12-27	1.17900	1.29460	1.16770	1.1932	+1.566%	1,882,503	-48.626%
2024-12-26	1.24900	1.26300	1.15500	1.1748	-5.699%	1,438,331	-47.821%
2024-12-25	1.26900	1.29700	1.23000	1.2458	-1.346%	586,799	-50.795%
2024-12-24	1.23500	1.28500	1.20100	1.2628	+9.666%	1,717,468	-51.457%
2024-12-23	1.12800	1.26400	1.09900	1.1515	-0.887%	2,156,680	-46.765%
2024-12-22	1.12500	1.18200	1.09600	1.1618	-5.690%	830,956	-47.237%
2024-12-21	1.20700	1.28400	1.11000	1.2319	+4.887%	1,333,863	-50.239%
2024-12-20	1.16800	1.22300	0.99800	1.1745	+1.093%	4,236,706	-47.808%
2024-12-19	1.31500	1.33020	1.13200	1.1618	-14.498%	5,096,545	-47.237%
2024-12-18	1.47700	1.50000	1.30000	1.3588	-8.750%	3,169,568	-54.887%
2024-12-17	1.54500	1.62500	1.45300	1.4891	-2.908%	3,904,025	-58.834%
2024-12-16	1.60400	1.65000	1.51400	1.5337	+1.315%	2,483,476	-60.031%
2024-12-15	1.52500	1.61800	1.49000	1.5138	-6.010%	1,278,839	-59.506%
2024-12-14	1.63100	1.66000	1.49500	1.6106	+0.814%	2,279,784	-61.940%
2024-12-13	1.58500	1.66300	1.54600	1.5976	+1.345%	2,919,256	-61.630%
2024-12-12	1.53000	1.66200	1.51500	1.5764	+2.959%	4,001,726	-61.114%
2024-12-11	1.43500	1.55600	1.38000	1.5311	+13.113%	3,997,001	-59.963%
2024-12-10	1.48900	1.52900	1.29800	1.3536	-18.359%	7,756,621	-54.713%
2024-12-09	1.88100	1.90710	1.21890	1.6580	-9.886%	8,325,944	-63.028%
2024-12-08	1.89800	1.93100	1.80500	1.8399	-0.384%	1,828,907	-66.683%
2024-12-07	1.85700	1.94500	1.82000	1.8470	-0.378%	2,872,334	-66.811%
2024-12-06	1.84600	1.93700	1.79100	1.8540	+0.920%	4,350,419	-66.936%
2024-12-05	1.95200	1.97500	1.77600	1.8371	-6.533%	7,401,865	-66.632%
2024-12-04	1.89000	2.17100	1.83000	1.9655	+3.666%	13,947,926	-68.812%
2024-12-03	1.59500	2.13000	1.50000	1.8960	+24.287%	14,992,870	-67.669%
2024-12-02	1.52000	1.61200	1.43000	1.5255	+0.230%	5,872,624	-59.816%
2024-12-01	1.49900	1.63500	1.43400	1.5220	+7.554%	4,695,162	-59.724%
2024-11-30	1.42500	1.56800	1.38200	1.4151	+5.604%	4,310,397	-56.682%
2024-11-29	1.38500	1.43300	1.32200	1.3400	+0.782%	2,407,692	-54.254%
2024-11-28	1.31600	1.43300	1.28700	1.3296	+0.796%	2,763,318	-53.896%
2024-11-27	1.27900	1.32400	1.24800	1.3191	+3.459%	2,972,295	-53.529%
2024-11-26	1.31100	1.38600	1.21200	1.2750	-4.236%	4,468,435	-51.922%
2024-11-25	1.37200	1.39300	1.27200	1.3314	+4.456%	4,661,996	-53.958%
2024-11-24	1.29900	1.44400	1.22820	1.2746	+0.370%	5,402,251	-51.906%
2024-11-23	1.21100	1.32400	1.13240	1.2699	+9.484%	6,400,771	-51.728%
2024-11-22	1.16600	1.22500	1.12340	1.1599	+2.519%	4,118,538	-47.151%
2024-11-21	1.14200	1.19000	1.08800	1.1314	+5.354%	3,466,629	-45.819%
2024-11-20	1.13600	1.16100	1.05490	1.0739	-7.118%	2,813,034	-42.918%
2024-11-19	1.15400	1.16700	1.08800	1.1562	+0.286%	2,977,356	-46.981%
2024-11-18	1.07900	1.16300	1.07100	1.1529	+6.641%	3,542,243	-46.830%
2024-11-17	1.14500	1.15900	1.06200	1.0811	-6.576%	2,106,928	-43.298%
2024-11-16	1.08600	1.31800	1.08400	1.1572	+13.074%	6,308,313	-47.027%
2024-11-15	1.05000	1.09500	1.00700	1.0234	-9.864%	2,574,706	-40.102%
2024-11-14	1.14300	1.19300	1.03800	1.1354	+6.791%	4,773,334	-46.010%
2024-11-13	1.12500	1.18000	1.01100	1.0632	-11.066%	4,730,998	-42.344%
2024-11-12	1.17200	1.24200	1.03800	1.1955	+2.337%	7,094,993	-48.724%
2024-11-11	1.11700	1.18200	1.07000	1.1682	+6.104%	5,625,370	-47.526%
2024-11-10	1.11000	1.19200	1.05600	1.1010	-0.891%	6,270,353	-44.323%
2024-11-09	1.04400	1.11600	1.01400	1.1109	+8.731%	3,827,842	-44.820%
2024-11-08	1.06500	1.07700	0.99620	1.0217	-4.362%	3,686,365	-40.002%
2024-11-07	1.06800	1.29000	1.04200	1.0683	+5.783%	6,440,665	-42.619%
2024-11-06	0.98700	1.08600	0.97200	1.0099	+1.000%	11,687,022	-39.301%
2024-11-05	0.91300	1.85000	0.90600	0.9999	+11.335%	7,678,825	-38.694%
2024-11-04	0.92400	0.96000	0.86700	0.8981	-10.441%	4,149,640	-31.745%
2024-11-03	1.00600	1.02300	0.87500	1.0028	+0.200%	5,163,949	-38.871%
2024-11-02	1.01600	1.02500	0.96600	1.0008	+0.938%	2,445,733	-38.749%
2024-11-01	0.99700	1.03300	0.96649	0.9915	-0.790%	5,377,410	-38.174%
2024-10-31	1.09400	1.11000	0.99000	0.9994	-7.128%	4,148,295	-38.663%
2024-10-30	1.08800	1.14900	1.06400	1.0761	+2.799%	7,252,825	-43.035%
2024-10-29	1.04300	1.11300	1.03500	1.0468	+3.767%	6,403,326	-41.441%
2024-10-28	1.12300	1.12800	0.99100	1.0088	-2.267%	6,235,978	-39.235%
2024-10-27	1.05700	1.19700	1.00800	1.0322	-2.760%	7,809,699	-40.612%
2024-10-26	1.05900	1.19000	1.00900	1.0615	-5.695%	6,416,139	-42.252%
2024-10-25	1.14500	1.32000	1.02300	1.1256	-3.671%	17,800,866	-45.540%
2024-10-24	1.12900	1.27000	1.08100	1.1685	+3.061%	11,933,446	-47.540%
2024-10-23	1.35300	1.35500	1.11690	1.1338	-20.791%	19,580,891	-45.934%
2024-10-22	1.57300	1.70200	1.25200	1.4314	-14.655%	21,147,636	-57.175%
2024-10-21	1.47900	1.75900	1.39700	1.6772	+26.916%	38,989,220	-63.451%
2024-10-20	0.86400	1.90000	0.86000	1.3215	+76.106%	47,505,739	-53.613%
2024-10-19	0.74000	0.93800	0.73400	0.7504	+3.833%	5,972,390	-18.310%
2024-10-18	0.70700	0.73900	0.70700	0.7227	+0.978%	869,563	-15.179%
2024-10-17	0.72200	0.73000	0.68800	0.7157	-1.037%	738,376	-14.350%
2024-10-16	0.74600	0.75110	0.71300	0.7232	-2.112%	668,952	-15.238%
2024-10-15	0.77900	0.78700	0.73100	0.7388	-3.576%	1,467,272	-17.028%
2024-10-14	0.71800	0.79000	0.71600	0.7662	+8.851%	1,012,048	-19.995%
2024-10-13	0.71500	0.73200	0.69400	0.7039	-3.377%	668,861	-12.914%
2024-10-12	0.72100	0.74000	0.70800	0.7285	+1.902%	531,476	-15.854%
2024-10-11	0.69900	0.72811	0.68900	0.7149	+2.099%	509,447	-14.254%
2024-10-10	0.71100	0.72000	0.67300	0.7002	-5.391%	810,686	-12.454%
2024-10-09	0.72800	0.74600	0.69300	0.7401	+0.735%	1,158,399	-17.173%
2024-10-08	0.73300	0.75000	0.70300	0.7347	-2.959%	895,358	-16.565%
2024-10-07	0.73500	0.77000	0.73000	0.7571	+8.250%	729,130	-19.033%
2024-10-06	0.69900	0.74000	0.69800	0.6994	-0.977%	684,003	-12.353%
2024-10-05	0.70900	0.72557	0.69200	0.7063	+2.199%	653,071	-13.210%
2024-10-04	0.68400	0.71600	0.67800	0.6911	+1.305%	1,173,017	-11.301%
2024-10-03	0.69200	0.72000	0.65500	0.6822	-1.159%	1,203,996	-10.144%
2024-10-02	0.68100	0.71299	0.65430	0.6902	+0.803%	2,235,713	-11.185%
2024-10-01	0.76200	0.82400	0.67730	0.6847	-12.910%	1,950,201	-10.472%
2024-09-30	0.84000	0.84700	0.75000	0.7862	-5.743%	1,543,071	-22.030%
2024-09-29	0.82600	0.84900	0.79400	0.8341	+1.423%	1,341,516	-26.508%
2024-09-28	0.85000	0.87624	0.77000	0.8224	-2.973%	1,283,472	-25.462%
2024-09-27	0.83300	0.86200	0.82200	0.8476	+2.615%	1,375,009	-27.678%
2024-09-26	0.82200	0.86000	0.81500	0.8260	-0.422%	1,508,927	-25.787%
2024-09-25	0.82500	0.84872	0.81000	0.8295	+1.060%	764,950	-26.100%
2024-09-24	0.80900	0.82700	0.78000	0.8208	+2.382%	936,079	-25.317%
2024-09-23	0.77900	0.80902	0.75800	0.8017	+1.135%	823,841	-23.537%
2024-09-22	0.80700	0.81200	0.75900	0.7927	-2.879%	779,854	-22.669%
2024-09-21	0.80600	0.81939	0.78200	0.8162	+0.480%	1,046,763	-24.896%
2024-09-20	0.79200	0.81720	0.77700	0.8123	+4.368%	1,085,698	-24.535%
2024-09-19	0.78400	0.80700	0.76000	0.7783	+2.072%	1,580,919	-21.239%
2024-09-18	0.74100	0.78600	0.72300	0.7625	+2.707%	1,578,654	-19.607%
2024-09-17	0.72000	0.75800	0.71100	0.7424	+3.427%	1,384,602	-17.430%
2024-09-16	0.72600	0.74000	0.70400	0.7178	-1.388%	1,090,035	-14.600%
2024-09-15	0.73400	0.76100	0.71500	0.7279	-1.542%	1,399,952	-15.785%
2024-09-14	0.74300	0.77000	0.73000	0.7393	-0.858%	1,995,324	-17.084%
2024-09-13	0.74500	0.75900	0.72200	0.7457	+0.363%	1,558,105	-17.795%
2024-09-12	0.75300	0.77000	0.73600	0.7430	-1.328%	2,296,997	-17.497%
2024-09-11	0.81700	0.82925	0.75000	0.7530	-9.113%	4,594,622	-18.592%
2024-09-10	0.86100	0.86300	0.80000	0.8285	-2.758%	3,916,917	-26.011%
2024-09-09	0.74100	0.89300	0.72200	0.8520	+14.362%	6,073,134	-28.052%
2024-09-08	0.72600	0.76400	0.71200	0.7450	+3.214%	3,701,499	-17.718%
2024-09-07	0.63800	0.75344	0.63400	0.7218	+12.958%	4,744,987	-15.073%
2024-09-06	0.64800	0.65500	0.61000	0.6390	-1.389%	2,221,308	-4.069%

.dark-mode .PL0dMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PL0dMG{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDAPEcoin / United States dollarcrypto Composite

APEUSD
APEcoin / United States dollar
crypto Composite